{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":51083,"rows_kept":51083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725062402040,0.04848116,137.97,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062412957,2.638,138.1,137.95,0.04032725]
["bitfinex-derivatives","SOLF0:USTF0",1725062413137,2.638,138.1,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062413138,1.3393,138.09,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062413834,0.05328049,138.03,138.0,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1725062414045,0.04701744,138.03,138.0,0.05339469]
["bitfinex-derivatives","SOLF0:USTF0",1725062414243,4.0611,138.17,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062414739,1.0,138.16,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062415143,1.0,138.16,138.04,0.05304502]
["bitfinex-derivatives","SOLF0:USTF0",1725062415347,1.0,138.16,138.01,3.66671947]
["bitfinex-derivatives","SOLF0:USTF0",1725062415547,0.04655489,138.11,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062415748,0.04989588,138.04,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062415947,0.04564571,138.0,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062416145,3.53127719,138.09,137.96,0.05336898]
["bitfinex-derivatives","SOLF0:USTF0",1725062416392,1.0,138.16,137.94,4.89592333]
["bitfinex-derivatives","SOLF0:USTF0",1725062417250,0.05095017,138.06,138.05,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062417449,0.05018429,138.07,138.05,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062417651,0.05272634,138.07,138.05,8.94491215]
["bitfinex-derivatives","SOLF0:USTF0",1725062419957,0.05272634,138.07,138.05,0.05491215]
["bitfinex-derivatives","SOLF0:USTF0",1725062419958,8.89,138.06,138.05,0.05491215]
["bitfinex-derivatives","SOLF0:USTF0",1725062420151,8.89,138.06,137.97,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062420349,8.89,138.04,137.97,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062420847,12.59565655,138.04,137.97,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062421047,0.0504969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062422249,8.9404969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062423754,8.89,138.01,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062424743,0.0504969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062426556,8.9404969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062429365,0.0504969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062429557,8.9404969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062429956,0.0504969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062430165,8.9404969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062431355,11.4764969,138.02,137.99,2.5919118]
["bitfinex-derivatives","SOLF0:USTF0",1725062432492,8.9404969,138.02,137.99,2.5919118]
["bitfinex-derivatives","SOLF0:USTF0",1725062436455,8.89,138.01,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062437066,11.4262,138.01,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062437864,8.89,138.01,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062438166,11.4765969,138.02,137.99,2.5919118]
["bitfinex-derivatives","SOLF0:USTF0",1725062438675,2.5362,138.01,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062440366,11.4764969,138.02,137.99,2.5919118]
["bitfinex-derivatives","SOLF0:USTF0",1725062441586,0.0504969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062442617,0.0504969,138.02,137.99,2.5920118]
["bitfinex-derivatives","SOLF0:USTF0",1725062442618,2.5865969,138.02,137.99,2.5920118]
["bitfinex-derivatives","SOLF0:USTF0",1725062442979,6.29937133,138.02,137.99,2.5920118]
["bitfinex-derivatives","SOLF0:USTF0",1725062443276,0.0504969,138.02,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725062446022,0.0504969,138.02,138.01,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725062460509,0.0504969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062461300,0.0504969,138.02,137.99,2.5919118]
["bitfinex-derivatives","SOLF0:USTF0",1725062465106,0.0504969,138.02,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062465804,2.5362,138.01,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062468309,2.5363,138.0,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062471328,6.1801426,138.0,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062472004,2.5363,138.0,137.99,0.0555118]
["bitfinex-derivatives","SOLF0:USTF0",1725062474109,2.5372,137.95,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725062474310,8.89,137.98,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725062474510,230.811,138.04,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062474712,2.537,137.97,137.93,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725062475107,0.05171901,137.96,137.94,0.05389702]
["bitfinex-derivatives","SOLF0:USTF0",1725062475413,2.58881901,137.96,137.94,0.05389702]
["bitfinex-derivatives","SOLF0:USTF0",1725062475907,0.05171901,137.96,137.94,0.05389702]
["bitfinex-derivatives","SOLF0:USTF0",1725062477413,2.5372,137.95,137.94,0.05389702]
["bitfinex-derivatives","SOLF0:USTF0",1725062485120,2.5376,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062485609,8.89,137.94,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062486120,0.05547318,137.92,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725062486322,0.05500612,137.93,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725062487531,0.05500612,137.93,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725062488610,0.05500612,137.93,137.84,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725062488918,0.05176953,137.9,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062489223,0.05226768,137.9,137.84,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725062489416,0.05226768,137.9,137.84,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725062489618,3.64792917,137.9,137.84,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725062489819,0.05226768,137.9,137.84,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725062490018,0.05226768,137.9,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725062490624,0.05226768,137.9,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725062491639,0.05226768,137.9,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725062494420,2.7761,137.97,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725062494632,1.3511,138.02,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062494929,4.0689,138.02,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725062495073,4.0689,138.02,137.91,3.59638947]
["bitfinex-derivatives","SOLF0:USTF0",1725062495074,2.5364,138.0,137.96,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725062495215,6.10668927,138.0,137.96,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725062495427,6.10668927,138.0,137.97,0.0472096]
["bitfinex-derivatives","SOLF0:USTF0",1725062495428,0.0462741,137.99,137.97,0.0472096]
["bitfinex-derivatives","SOLF0:USTF0",1725062496326,0.0462741,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725062498127,0.0462741,137.99,137.98,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725062498322,0.0462741,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725062499027,4.2362,138.06,137.97,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1725062499326,1.4108,138.06,137.99,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1725062499929,0.04894433,138.04,138.01,0.04695591]
["bitfinex-derivatives","SOLF0:USTF0",1725062501235,2.5358,138.03,138.01,0.04695591]
["bitfinex-derivatives","SOLF0:USTF0",1725062503626,2.5359,138.02,138.01,0.04695591]
["bitfinex-derivatives","SOLF0:USTF0",1725062504622,2.5361,138.01,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725062504827,3.67528798,138.0,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725062505240,23.6193,138.01,137.92,93.97055946]
["bitfinex-derivatives","SOLF0:USTF0",1725062505626,0.05311613,137.98,137.95,2.58569826]
["bitfinex-derivatives","SOLF0:USTF0",1725062506533,0.05311613,137.98,137.95,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1725062506832,2.58981613,137.98,137.95,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1725062509834,2.5369,137.97,137.95,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1725062525546,2.58981613,137.98,137.95,2.58579826]
["bitfinex-derivatives","SOLF0:USTF0",1725062530056,0.05311613,137.98,137.95,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1725062530264,8.91,137.96,137.95,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1725062530465,8.91,137.96,137.87,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725062530761,11.4475,137.94,137.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725062531150,11.4475,137.94,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725062531360,2.58896463,137.93,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062532360,0.05136463,137.93,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062533454,2.58896463,137.93,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062534163,11.4478,137.92,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062534367,15.08343868,137.92,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062535661,16.45473868,137.92,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062537065,15.08343868,137.92,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062537260,11.4478,137.92,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062537462,2.58906463,137.93,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062539706,6.24176664,137.92,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062539867,15.15176664,137.92,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062554366,0.05136463,137.93,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062555380,0.05136463,137.93,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725062557970,0.05136463,137.93,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062557971,0.05136463,137.93,137.91,2.55938943]
["bitfinex-derivatives","SOLF0:USTF0",1725062559171,0.05136463,137.93,137.91,0.02148943]
["bitfinex-derivatives","SOLF0:USTF0",1725062559871,0.05136463,137.93,137.91,2.55938943]
["bitfinex-derivatives","SOLF0:USTF0",1725062562574,0.05136463,137.93,137.75,22.6024975]
["bitfinex-derivatives","SOLF0:USTF0",1725062562575,8.91,137.92,137.75,22.6024975]
["bitfinex-derivatives","SOLF0:USTF0",1725062562809,8.91,137.9,137.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062563170,1.3663,137.94,137.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062563480,8.91,137.95,137.86,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062563776,0.04854188,137.9,137.87,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1725062565377,0.04854188,137.9,137.89,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725062566091,0.04854188,137.9,137.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062566284,0.04854188,137.9,137.83,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725062566285,8.95854188,137.9,137.83,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725062566476,0.0513271,137.88,137.83,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725062566670,0.0513271,137.88,137.85,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725062567181,2.5898271,137.88,137.83,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725062567381,11.4998271,137.88,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725062567775,11.4998271,137.88,137.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725062568084,8.9613271,137.88,137.85,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725062568389,0.0513271,137.88,137.83,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725062568881,0.0513271,137.88,137.83,15.16751247]
["bitfinex-derivatives","SOLF0:USTF0",1725062569270,0.0513271,137.88,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725062569985,0.0513271,137.88,137.85,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725062570380,0.0513271,137.88,137.83,15.13995227]
["bitfinex-derivatives","SOLF0:USTF0",1725062570575,0.0513271,137.88,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725062570773,0.0513271,137.88,137.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062572384,0.0513271,137.88,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725062573675,8.91,137.95,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725062573975,2.5377,137.93,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725062574578,0.05235156,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062575685,6.15644935,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062578286,2.59025156,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062579182,6.25324459,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062579390,2.59025156,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062579886,6.25360712,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062580086,2.59025156,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062580679,0.05235156,137.92,137.9,2.5845711]
["bitfinex-derivatives","SOLF0:USTF0",1725062580875,0.05235156,137.92,137.9,0.0464711]
["bitfinex-derivatives","SOLF0:USTF0",1725062582102,3.66912989,137.99,137.9,8.9564711]
["bitfinex-derivatives","SOLF0:USTF0",1725062582276,8.91,137.98,137.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062582484,2.5369,137.97,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725062582781,12.5338399,137.98,137.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062582982,2.5368,137.98,137.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062583183,0.0498648,137.96,137.94,0.05482762]
["bitfinex-derivatives","SOLF0:USTF0",1725062583574,0.0498648,137.96,137.94,2.59212762]
["bitfinex-derivatives","SOLF0:USTF0",1725062583985,0.0498648,137.96,137.94,0.05482762]
["bitfinex-derivatives","SOLF0:USTF0",1725062584789,0.0498648,137.96,137.94,2.59222762]
["bitfinex-derivatives","SOLF0:USTF0",1725062585588,0.0498648,137.96,137.94,0.05482762]
["bitfinex-derivatives","SOLF0:USTF0",1725062586492,2.5869648,137.96,137.94,0.05482762]
["bitfinex-derivatives","SOLF0:USTF0",1725062588283,0.0498648,137.96,137.94,0.05482762]
["bitfinex-derivatives","SOLF0:USTF0",1725062590196,0.0498648,137.96,137.94,2.59222762]
["bitfinex-derivatives","SOLF0:USTF0",1725062592291,0.0498648,137.96,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725062593194,0.0498648,137.96,137.94,8.96482762]
["bitfinex-derivatives","SOLF0:USTF0",1725062593396,0.0498648,137.96,137.94,0.05482762]
["bitfinex-derivatives","SOLF0:USTF0",1725062594106,0.0498648,137.96,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725062596605,0.0498648,137.96,137.95,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725062597697,92.85128303,138.02,137.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062597897,12.57367128,138.04,137.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062598098,3.66367128,138.04,137.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062598808,0.05268365,138.02,138.0,0.05322765]
["bitfinex-derivatives","SOLF0:USTF0",1725062599505,0.05268365,138.02,138.0,2.58952765]
["bitfinex-derivatives","SOLF0:USTF0",1725062603399,0.05268365,138.02,138.01,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725062608111,0.05268365,138.02,138.01,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1725062608313,8.91,138.07,138.0,0.05322765]
["bitfinex-derivatives","SOLF0:USTF0",1725062608515,3.5959574,138.06,138.0,8.96322765]
["bitfinex-derivatives","SOLF0:USTF0",1725062609415,8.95946439,138.04,138.0,0.05322765]
["bitfinex-derivatives","SOLF0:USTF0",1725062609612,8.95946439,138.04,137.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725062609613,0.04920636,138.03,138.01,0.05161192]
["bitfinex-derivatives","SOLF0:USTF0",1725062609915,0.04920636,138.03,138.01,0.05453234]
["bitfinex-derivatives","SOLF0:USTF0",1725062610307,6.18168824,138.03,138.01,0.05453234]
["bitfinex-derivatives","SOLF0:USTF0",1725062612019,2.5359,138.02,138.01,0.05453234]
["bitfinex-derivatives","SOLF0:USTF0",1725062612323,12.55588824,138.03,137.94,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725062612513,8.91,138.01,137.94,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725062613218,8.91,138.01,137.96,0.04831052]
["bitfinex-derivatives","SOLF0:USTF0",1725062613219,0.05521754,137.99,137.96,0.04831052]
["bitfinex-derivatives","SOLF0:USTF0",1725062613420,0.05521754,137.99,137.96,2.58531052]
["bitfinex-derivatives","SOLF0:USTF0",1725062615838,2.59181754,137.99,137.96,2.58531052]
["bitfinex-derivatives","SOLF0:USTF0",1725062617925,11.4469,137.97,137.96,0.04831052]
["bitfinex-derivatives","SOLF0:USTF0",1725062618223,8.91,137.97,137.84,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725062618427,2.5377,137.93,137.88,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725062618616,2.5377,137.93,137.88,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062618822,8.91,137.94,137.89,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725062619217,0.0550218,137.93,137.9,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1725062619324,8.91,137.91,137.9,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1725062619715,8.91,137.91,137.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062619923,2.5383,137.9,137.84,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062620322,10.3057,137.92,137.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062620528,8.91,137.92,137.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062620728,0.04788137,137.9,137.87,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062621319,0.04788137,137.9,137.87,2.59189367]
["bitfinex-derivatives","SOLF0:USTF0",1725062622148,0.04788137,137.9,137.87,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062622921,2.58608137,137.9,137.87,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062627435,0.04788137,137.9,137.87,2.59199367]
["bitfinex-derivatives","SOLF0:USTF0",1725062627630,0.04788137,137.9,137.87,11.50199367]
["bitfinex-derivatives","SOLF0:USTF0",1725062630829,0.04788137,137.9,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725062637439,0.04788137,137.9,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725062639095,0.04788137,137.9,137.87,8.96329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062639096,0.04788137,137.9,137.88,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725062642941,0.04788137,137.9,137.87,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062643748,0.04788137,137.9,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725062644146,0.04788137,137.9,137.87,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062644349,8.95788137,137.9,137.87,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062645547,11.49618137,137.9,137.87,0.05329367]
["bitfinex-derivatives","SOLF0:USTF0",1725062648649,0.04788137,137.9,137.87,2.59199367]
["bitfinex-derivatives","SOLF0:USTF0",1725062648850,0.04788137,137.9,137.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062649054,2.7451,137.98,137.89,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062649242,2.537,137.97,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725062649448,1.3999,137.98,137.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062649647,1.3999,137.98,137.94,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062649851,3.9366,137.98,137.94,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062650052,3.9366,137.98,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725062650053,0.04816524,137.97,137.95,0.05386373]
["bitfinex-derivatives","SOLF0:USTF0",1725062651348,0.04816524,137.97,137.95,8.96386373]
["bitfinex-derivatives","SOLF0:USTF0",1725062651656,0.04816524,137.97,137.95,0.05386373]
["bitfinex-derivatives","SOLF0:USTF0",1725062651849,228.0,138.07,137.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062651850,4.1346,138.05,137.96,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062652049,7.69090483,138.05,138.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062652360,7.69090483,138.05,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725062653059,7.73963768,138.05,138.02,2.58232838]
["bitfinex-derivatives","SOLF0:USTF0",1725062653254,7.73963768,138.05,138.02,0.04642838]
["bitfinex-derivatives","SOLF0:USTF0",1725062653752,7.69090483,138.05,137.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062654354,10.22640483,138.05,138.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062654659,0.05434074,138.04,138.02,0.04841736]
["bitfinex-derivatives","SOLF0:USTF0",1725062654853,0.05211465,138.04,138.02,0.04960374]
["bitfinex-derivatives","SOLF0:USTF0",1725062655050,0.05211465,138.04,138.02,2.58550374]
["bitfinex-derivatives","SOLF0:USTF0",1725062655251,0.05211465,138.04,138.02,0.04960374]
["bitfinex-derivatives","SOLF0:USTF0",1725062655755,0.05211465,138.04,138.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725062656151,0.05211465,138.04,138.03,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725062656351,0.05211465,138.04,138.02,0.04960374]
["bitfinex-derivatives","SOLF0:USTF0",1725062657654,0.05211465,138.04,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725062660756,3.5987953,138.11,138.03,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1725062660957,3.9899,138.15,138.07,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1725062661253,2.5344,138.11,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725062661460,6.11110125,138.11,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725062661756,0.05563853,138.1,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062662160,2.59013853,138.1,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062662353,0.05563853,138.1,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062662549,2.5347,138.09,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062663453,2.59013853,138.1,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062669479,2.59013853,138.1,138.07,2.58984971]
["bitfinex-derivatives","SOLF0:USTF0",1725062672074,2.59013853,138.1,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062672462,2.5347,138.09,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062672964,2.5348,138.08,138.07,0.05484971]
["bitfinex-derivatives","SOLF0:USTF0",1725062673366,4.0051,138.09,138.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725062674460,2.58538731,138.07,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062674966,2.5352,138.06,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062678869,2.58538731,138.07,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062681170,0.05028731,138.07,138.05,8.95094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062682372,0.05028731,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725062687274,0.05028731,138.07,138.05,11.48624773]
["bitfinex-derivatives","SOLF0:USTF0",1725062688875,0.05028731,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725062690881,0.05028731,138.07,138.05,11.48624773]
["bitfinex-derivatives","SOLF0:USTF0",1725062693970,2.5352,138.06,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062694574,0.05028731,138.07,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062694575,2.58548731,138.07,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062694978,0.05028731,138.07,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062695579,2.5352,138.06,138.05,0.05094773]
["bitfinex-derivatives","SOLF0:USTF0",1725062700681,2.5357,138.04,137.99,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725062701275,2.5357,138.04,138.01,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725062701679,2.58235502,138.04,138.01,2.58183711]
["bitfinex-derivatives","SOLF0:USTF0",1725062702787,0.04665502,138.04,138.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725062702991,0.04665502,138.04,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062703178,3.70963957,138.12,138.01,0.04583711]
["bitfinex-derivatives","SOLF0:USTF0",1725062703377,7.5951,138.26,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062703378,8.9,138.09,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062703576,12.51038562,138.09,137.99,4.98899792]
["bitfinex-derivatives","SOLF0:USTF0",1725062703793,2.5356,138.04,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725062704180,0.04928223,138.03,138.01,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1725062704687,0.04928223,138.03,138.01,2.58828714]
["bitfinex-derivatives","SOLF0:USTF0",1725062706081,0.04928223,138.03,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725062708886,2.5347,138.09,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725062709087,1.35,138.11,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062709288,2.7204,138.15,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062709483,4.0439,138.15,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062709685,4.0439,138.15,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062709885,0.05145479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062710091,3.72304685,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062711085,6.25684685,138.14,138.11,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062712188,2.5341,138.12,138.11,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062714293,6.25674685,138.14,138.11,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062714598,3.72304685,138.14,138.11,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062714791,6.25684685,138.14,138.11,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062715588,0.05145479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062717399,2.58535479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062721506,0.05145479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062722008,2.58525479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062722908,0.05145479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062723708,2.58515479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062728708,0.05145479,138.14,138.11,2.58849695]
["bitfinex-derivatives","SOLF0:USTF0",1725062730107,0.05145479,138.14,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725062730812,0.05145479,138.14,138.11,8.95419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062730813,0.05145479,138.14,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725062734322,0.05145479,138.14,138.11,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062734510,0.05145479,138.14,138.11,8.95419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062735111,0.05145479,138.14,138.11,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1725062735309,0.05145479,138.14,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062735919,0.05145479,138.14,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725062740218,2.5329,138.19,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725062740519,2.5329,138.19,138.16,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725062740911,2.5327,138.2,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725062741316,2.58320752,138.2,138.17,2.58217716]
["bitfinex-derivatives","SOLF0:USTF0",1725062741820,2.58320752,138.2,138.17,11.48217716]
["bitfinex-derivatives","SOLF0:USTF0",1725062743018,2.5328,138.19,138.17,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1725062751431,2.533,138.18,138.17,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1725062752823,2.5329,138.19,138.17,0.04907716]
["bitfinex-derivatives","SOLF0:USTF0",1725062756833,2.58320752,138.2,138.17,8.94907716]
["bitfinex-derivatives","SOLF0:USTF0",1725062757024,2.58320752,138.2,138.17,11.48217716]
["bitfinex-derivatives","SOLF0:USTF0",1725062758733,2.58320752,138.2,138.17,8.94907716]
["bitfinex-derivatives","SOLF0:USTF0",1725062759628,0.05050752,138.2,138.17,11.48217716]
["bitfinex-derivatives","SOLF0:USTF0",1725062760224,2.58310752,138.2,138.17,11.48217716]
["bitfinex-derivatives","SOLF0:USTF0",1725062762035,0.05050752,138.2,138.17,11.48217716]
["bitfinex-derivatives","SOLF0:USTF0",1725062762723,0.05050752,138.2,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062762931,0.05050752,138.2,138.18,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1725062765728,0.05050752,138.2,138.19,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725062765930,12.50085432,138.29,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062766230,12.9184,138.29,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062766430,16.55262575,138.29,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062766826,0.05396259,138.27,138.24,0.05402734]
["bitfinex-derivatives","SOLF0:USTF0",1725062767530,0.05396259,138.27,138.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062767724,0.05396259,138.27,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062767924,0.05396259,138.27,138.24,0.05402734]
["bitfinex-derivatives","SOLF0:USTF0",1725062768439,2.58546259,138.27,138.24,0.05402734]
["bitfinex-derivatives","SOLF0:USTF0",1725062768932,2.5317,138.25,138.24,0.05402734]
["bitfinex-derivatives","SOLF0:USTF0",1725062769121,8.9,138.25,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062770235,0.04912662,138.23,138.21,0.05495533]
["bitfinex-derivatives","SOLF0:USTF0",1725062770425,2.58122662,138.23,138.21,0.05495533]
["bitfinex-derivatives","SOLF0:USTF0",1725062771435,0.04912662,138.23,138.21,0.05495533]
["bitfinex-derivatives","SOLF0:USTF0",1725062771633,12.52530535,138.23,138.21,0.05495533]
["bitfinex-derivatives","SOLF0:USTF0",1725062772138,8.9,138.22,138.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725062772329,1.3667,138.22,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062772524,10.2667,138.22,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062772938,1.3667,138.22,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062773239,0.05479969,138.2,138.17,0.05159493]
["bitfinex-derivatives","SOLF0:USTF0",1725062773537,0.05479969,138.2,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062775035,0.05479969,138.2,138.19,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725062779034,0.05479969,138.2,138.19,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725062780930,12.58849493,138.3,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062781136,8.9,138.3,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062781342,3.59519455,138.29,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062781837,2.5313,138.28,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062782036,2.5313,138.28,138.25,0.05319378]
["bitfinex-derivatives","SOLF0:USTF0",1725062782037,0.05287092,138.27,138.25,0.05319378]
["bitfinex-derivatives","SOLF0:USTF0",1725062784138,0.05287092,138.27,138.25,2.58489378]
["bitfinex-derivatives","SOLF0:USTF0",1725062784539,0.05287092,138.27,138.25,0.05319378]
["bitfinex-derivatives","SOLF0:USTF0",1725062784740,8.95287092,138.27,138.25,0.05319378]
["bitfinex-derivatives","SOLF0:USTF0",1725062786143,2.5315,138.26,138.25,0.05319378]
["bitfinex-derivatives","SOLF0:USTF0",1725062786346,8.95287092,138.27,138.21,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725062787140,2.5318,138.25,138.21,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725062787339,2.5318,138.25,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062790647,2.5318,138.25,138.22,2.58021226]
["bitfinex-derivatives","SOLF0:USTF0",1725062792451,2.5318,138.25,138.22,11.48021226]
["bitfinex-derivatives","SOLF0:USTF0",1725062793045,2.5316,138.26,138.22,11.48021226]
["bitfinex-derivatives","SOLF0:USTF0",1725062793239,8.95287092,138.27,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062793443,2.5321,138.23,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062794440,2.57900033,138.24,138.22,8.94801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062794646,0.04710033,138.24,138.22,8.94801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062795646,0.04710033,138.24,138.22,11.48031226]
["bitfinex-derivatives","SOLF0:USTF0",1725062802453,0.04710033,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725062806158,0.04710033,138.24,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062807058,2.5321,138.23,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062807759,0.04710033,138.24,138.22,8.94801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062808153,0.04710033,138.24,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062809158,2.57910033,138.24,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062810154,0.04710033,138.24,138.22,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1725062811360,0.04710033,138.24,138.22,2.58021226]
["bitfinex-derivatives","SOLF0:USTF0",1725062812462,0.04710033,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725062812651,0.04710033,138.24,138.23,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725062818361,1.4227,138.31,138.23,12.51962997]
["bitfinex-derivatives","SOLF0:USTF0",1725062818660,3.53246662,138.31,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062818861,2.6693,138.33,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062819559,2.6693,138.33,138.29,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1725062819560,0.0540026,138.31,138.29,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1725062820266,3.59123264,138.31,138.29,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1725062820462,6.12193264,138.31,138.29,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1725062821162,0.0540026,138.31,138.29,11.48515715]
["bitfinex-derivatives","SOLF0:USTF0",1725062821663,0.0540026,138.31,138.29,8.95415715]
["bitfinex-derivatives","SOLF0:USTF0",1725062821867,0.0540026,138.31,138.29,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1725062823369,0.0540026,138.31,138.29,2.58495715]
["bitfinex-derivatives","SOLF0:USTF0",1725062825262,2.5303,138.33,138.29,2.58495715]
["bitfinex-derivatives","SOLF0:USTF0",1725062825466,2.53,138.35,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062826263,2.5298,138.36,138.32,8.94701752]
["bitfinex-derivatives","SOLF0:USTF0",1725062826566,0.05168573,138.35,138.32,8.94701752]
["bitfinex-derivatives","SOLF0:USTF0",1725062827464,0.05168573,138.35,138.33,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725062828167,2.58158573,138.35,138.32,8.94701752]
["bitfinex-derivatives","SOLF0:USTF0",1725062829565,2.5303,138.33,138.32,0.04701752]
["bitfinex-derivatives","SOLF0:USTF0",1725062829770,12.57382935,138.33,138.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062829969,8.9,138.33,138.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062830167,2.5309,138.3,138.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725062830468,2.5309,138.3,138.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062830668,0.0459464,138.29,138.27,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1725062831661,2.5770464,138.29,138.27,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1725062832561,0.0459464,138.29,138.27,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1725062832967,2.5770464,138.29,138.27,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1725062839470,0.0459464,138.29,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062840279,0.0459464,138.29,138.28,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725062842577,4.1178,138.38,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062842775,4.1178,138.38,138.27,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1725062842776,13.0178,138.38,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062842974,16.54650111,138.38,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062843179,16.54650111,138.38,138.32,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725062843378,16.54650111,138.38,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062843574,2.5298,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062843779,2.58352202,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062848479,0.05372202,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062849079,2.5299,138.35,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062849476,6.18019534,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062849876,3.65039534,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062851288,2.5299,138.35,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062851683,3.65039534,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062852486,6.18019534,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062852883,2.5299,138.35,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062854800,6.18019534,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062855188,3.65039534,138.36,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062855390,2.5299,138.35,138.34,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1725062855598,12.55039534,138.36,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062856195,2.5304,138.33,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062856702,2.57775815,138.33,138.3,11.48308212]
["bitfinex-derivatives","SOLF0:USTF0",1725062857207,0.04735815,138.33,138.3,8.95238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062857696,0.04735815,138.33,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725062862104,0.04735815,138.33,138.31,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725062864010,0.04735815,138.33,138.3,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062864707,2.57775815,138.33,138.3,2.58318212]
["bitfinex-derivatives","SOLF0:USTF0",1725062864905,0.04735815,138.33,138.3,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062866412,2.5306,138.31,138.3,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062875525,4.01245815,138.33,138.3,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062876215,2.5304,138.32,138.3,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062880028,2.5306,138.31,138.3,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062887936,2.5305,138.32,138.3,0.05238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062888740,2.57765815,138.33,138.3,8.95238212]
["bitfinex-derivatives","SOLF0:USTF0",1725062889438,0.04735815,138.33,138.32,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725062891439,2.5294,138.38,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725062891641,2.5294,138.38,138.35,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725062891840,2.5294,138.38,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062892039,2.5296,138.37,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062892431,0.04661966,138.36,138.34,2.58503454]
["bitfinex-derivatives","SOLF0:USTF0",1725062893537,0.04661966,138.36,138.34,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1725062895337,2.5299,138.35,138.34,0.05503454]
["bitfinex-derivatives","SOLF0:USTF0",1725062898433,8.9,138.35,138.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725062898637,11.6274,138.35,138.24,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725062898941,8.9,138.3,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062899146,8.9,138.28,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062899543,2.5828463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062899751,0.0512463,138.26,138.24,8.95074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062899938,2.5317,138.25,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062905652,2.5828463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062912162,0.0512463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062913054,0.0512463,138.26,138.24,2.58264547]
["bitfinex-derivatives","SOLF0:USTF0",1725062914260,0.0512463,138.26,138.24,11.48264547]
["bitfinex-derivatives","SOLF0:USTF0",1725062914860,0.0512463,138.26,138.25,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725062917157,0.0512463,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725062917863,0.0512463,138.26,138.24,11.48254547]
["bitfinex-derivatives","SOLF0:USTF0",1725062920456,0.0512463,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725062922258,0.0512463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062923461,2.5317,138.25,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062934769,0.0512463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062936457,2.5828463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062936866,0.0512463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062939268,2.5317,138.25,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062942876,2.5828463,138.26,138.24,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1725062943084,0.0512463,138.26,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062943269,2.6911,138.33,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062943474,2.6911,138.33,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062943978,2.5307,138.31,138.27,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725062944176,2.5307,138.31,138.28,0.0467499]
["bitfinex-derivatives","SOLF0:USTF0",1725062944380,0.04730435,138.3,138.28,0.0467499]
["bitfinex-derivatives","SOLF0:USTF0",1725062945382,0.04730435,138.3,138.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1725062947382,0.04730435,138.3,138.28,0.0467499]
["bitfinex-derivatives","SOLF0:USTF0",1725062949080,0.04730435,138.3,138.28,2.5778499]
["bitfinex-derivatives","SOLF0:USTF0",1725062949281,0.04730435,138.3,138.28,11.4778499]
["bitfinex-derivatives","SOLF0:USTF0",1725062964497,2.57820435,138.3,138.28,0.0467499]
["bitfinex-derivatives","SOLF0:USTF0",1725062965397,0.04730435,138.3,138.28,2.5778499]
["bitfinex-derivatives","SOLF0:USTF0",1725062968399,2.531,138.29,138.28,0.0467499]
["bitfinex-derivatives","SOLF0:USTF0",1725062969099,6.10304829,138.29,138.28,0.0467499]
["bitfinex-derivatives","SOLF0:USTF0",1725062969291,2.5318,138.25,138.18,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725062969489,2.5318,138.25,138.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062969697,2.5315,138.27,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062969897,8.9,138.29,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062970101,8.9,138.29,138.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725062970298,0.05490352,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062970497,2.5820786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062970797,0.0505786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062972104,2.5317,138.25,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062982608,2.5821786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062982806,0.0505786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062983507,2.5820786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062984105,0.0505786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062989812,2.5821786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062993818,0.0505786,138.26,138.24,2.58119843]
["bitfinex-derivatives","SOLF0:USTF0",1725062995009,0.0505786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062995616,2.5821786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725062997319,2.5317,138.25,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725063003221,0.0505786,138.26,138.24,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1725063003422,0.0505786,138.26,138.24,8.94929843]
["bitfinex-derivatives","SOLF0:USTF0",1725063003619,0.0505786,138.26,138.25,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725063007218,6.07310474,138.31,138.28,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725063008323,6.12887946,138.31,138.28,2.5810548]
["bitfinex-derivatives","SOLF0:USTF0",1725063009732,3.59817946,138.31,138.28,2.5810548]
["bitfinex-derivatives","SOLF0:USTF0",1725063009932,3.59817946,138.31,138.28,11.4810548]
["bitfinex-derivatives","SOLF0:USTF0",1725063010431,0.05577472,138.31,138.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1725063012739,0.05577472,138.31,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725063015032,0.05577472,138.31,138.3,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725063015927,2.5298,138.36,138.32,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725063016137,2.5298,138.36,138.32,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725063016327,4.0048,138.39,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725063016632,2.5297,138.36,138.32,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725063016937,3.59153846,138.35,138.33,0.04724988]
["bitfinex-derivatives","SOLF0:USTF0",1725063018333,2.5301,138.34,138.33,0.04724988]
["bitfinex-derivatives","SOLF0:USTF0",1725063019127,6.12153846,138.35,138.33,0.04724988]
["bitfinex-derivatives","SOLF0:USTF0",1725063019528,11.4301,138.34,138.33,0.04724988]
["bitfinex-derivatives","SOLF0:USTF0",1725063020534,2.5305,138.32,138.27,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725063021426,0.05467986,138.31,138.27,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725063021729,0.05467986,138.31,138.28,0.051231]
["bitfinex-derivatives","SOLF0:USTF0",1725063022528,0.05467986,138.31,138.28,2.582331]
["bitfinex-derivatives","SOLF0:USTF0",1725063027136,0.05467986,138.31,138.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1725063031139,0.05467986,138.31,138.3,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725063033037,0.05467986,138.31,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725063034943,8.95467986,138.31,138.11,3.33535897]
["bitfinex-derivatives","SOLF0:USTF0",1725063035141,1.4205,138.3,138.14,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725063035440,2.5317,138.26,138.14,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725063035644,8.9,138.21,138.14,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725063036044,2.58107129,138.19,138.16,0.05105418]
["bitfinex-derivatives","SOLF0:USTF0",1725063036843,0.04807129,138.19,138.16,8.95105418]
["bitfinex-derivatives","SOLF0:USTF0",1725063037752,0.04807129,138.19,138.16,11.48435418]
["bitfinex-derivatives","SOLF0:USTF0",1725063038345,0.04807129,138.19,138.16,2.58435418]
["bitfinex-derivatives","SOLF0:USTF0",1725063038741,0.04807129,138.19,138.16,0.05105418]
["bitfinex-derivatives","SOLF0:USTF0",1725063042151,2.58097129,138.19,138.16,0.05105418]
["bitfinex-derivatives","SOLF0:USTF0",1725063043855,0.04807129,138.19,138.16,2.58445418]
["bitfinex-derivatives","SOLF0:USTF0",1725063044259,0.04807129,138.19,138.16,0.05105418]
["bitfinex-derivatives","SOLF0:USTF0",1725063044651,22.23,138.17,137.87,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725063044950,22.23,138.13,138.04,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1725063045154,22.23,138.13,138.05,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725063045657,0.0527446,138.1,138.08,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1725063046760,2.5347,138.09,138.08,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1725063059562,2.5351,138.07,138.0,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1725063059766,2.5351,138.07,138.0,27.06581911]
["bitfinex-derivatives","SOLF0:USTF0",1725063060065,2.5351,138.07,138.03,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725063060660,0.05219373,138.06,138.04,0.04927568]
["bitfinex-derivatives","SOLF0:USTF0",1725063061966,2.5354,138.05,138.04,0.04927568]
["bitfinex-derivatives","SOLF0:USTF0",1725063063166,24.7654,138.05,138.04,0.04927568]
["bitfinex-derivatives","SOLF0:USTF0",1725063064573,2.536,138.02,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725063064864,3.69322709,138.04,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725063065470,0.0547697,138.02,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063065966,6.14835715,138.01,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063067270,2.5361,138.01,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063069668,6.2588174,138.02,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063071862,2.5361,138.01,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063073778,6.2588174,138.02,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063076279,8.91,138.01,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063076482,11.4461,138.01,138.0,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1725063076888,8.91,138.01,137.83,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1725063077074,8.91,137.97,137.91,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063077279,8.91,137.97,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725063077884,8.95924653,137.97,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725063080282,0.04924653,137.97,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725063080986,0.04924653,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725063082099,0.04924653,137.97,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725063084300,0.04924653,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725063084797,0.04924653,137.97,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725063094909,0.04924653,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725063115727,0.04924653,137.97,137.96,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1725063116214,3.6430176,138.03,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725063116414,12.5530176,138.03,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725063117221,12.60289613,138.03,138.0,2.58544653]
["bitfinex-derivatives","SOLF0:USTF0",1725063118424,15.13869613,138.03,138.0,2.58544653]
["bitfinex-derivatives","SOLF0:USTF0",1725063119629,8.91,138.01,138.0,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1725063127023,3.69289613,138.03,138.0,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1725063127223,8.91,138.02,138.0,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1725063128330,11.446,138.02,138.0,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1725063132825,2.536,138.02,138.0,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1725063133025,11.446,138.02,138.0,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1725063134229,2.5361,138.01,138.0,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1725063134426,8.91,138.02,137.92,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725063134626,8.91,137.96,137.92,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725063135133,8.91,137.96,137.93,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725063135329,8.96203184,137.96,137.93,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725063139232,8.91,137.95,137.88,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725063139432,8.95588416,137.93,137.86,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725063139632,3.61676624,137.97,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725063139633,11.49541892,137.91,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725063140435,15.08667392,137.91,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725063140636,8.91,137.9,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725063142238,8.91,137.9,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725063145337,8.91,137.9,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725063146235,6.17667392,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725063146438,15.08667392,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725063146941,12.54867392,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725063147838,0.04741892,137.91,137.84,12.45232288]
["bitfinex-derivatives","SOLF0:USTF0",1725063148040,0.04741892,137.91,137.88,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063148736,0.04741892,137.91,137.88,12.59564176]
["bitfinex-derivatives","SOLF0:USTF0",1725063149039,0.04741892,137.91,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725063152338,0.04741892,137.91,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725063152539,8.95741892,137.91,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725063152843,8.95741892,137.91,137.84,13.93213397]
["bitfinex-derivatives","SOLF0:USTF0",1725063153234,8.95741892,137.91,137.88,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725063155247,11.49541892,137.91,137.84,5.02213397]
["bitfinex-derivatives","SOLF0:USTF0",1725063155450,11.49541892,137.91,137.84,13.93213397]
["bitfinex-derivatives","SOLF0:USTF0",1725063155647,8.95741892,137.91,137.84,13.93213397]
["bitfinex-derivatives","SOLF0:USTF0",1725063156339,8.95741892,137.91,137.88,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725063156543,0.04741892,137.91,137.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063156950,0.04741892,137.91,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725063158049,0.04741892,137.91,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725063177158,1.4081,137.98,137.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063177360,1.4081,137.98,137.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063177557,1.4081,137.98,137.95,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725063177955,12.8547,137.99,137.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063177956,1.0,138.01,137.93,3.58271288]
["bitfinex-derivatives","SOLF0:USTF0",1725063178257,0.0489369,137.98,137.95,0.04741892]
["bitfinex-derivatives","SOLF0:USTF0",1725063179248,0.0489369,137.98,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725063179456,1.3017,138.04,137.97,3.60694179]
["bitfinex-derivatives","SOLF0:USTF0",1725063179657,228.0,138.11,138.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063179856,8.91,138.05,137.97,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725063180061,8.91,138.05,137.97,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1725063180363,11.4454,138.05,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725063180563,0.04875162,138.04,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063180957,8.91,138.03,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063181763,0.04875162,138.04,138.01,2.59161352]
["bitfinex-derivatives","SOLF0:USTF0",1725063184657,2.58435162,138.04,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063184864,8.91,138.03,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063188270,8.91,138.02,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063188969,11.4459,138.02,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063195570,1.338,138.03,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063195768,0.04875162,138.04,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063196175,0.04875162,138.04,138.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725063196379,0.04875162,138.04,138.01,0.05551352]
["bitfinex-derivatives","SOLF0:USTF0",1725063196971,0.04875162,138.04,138.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063197972,0.04875162,138.04,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725063205280,1.4245,138.13,138.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725063205482,8.91,138.12,138.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725063205682,3.69477766,138.11,138.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725063206278,0.04564961,138.1,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063206786,2.58014961,138.1,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063207276,0.04564961,138.1,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063209284,2.58014961,138.1,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063210171,2.5347,138.09,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063210475,11.4447,138.09,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063211481,2.5347,138.09,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063221181,8.95564961,138.1,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063221182,2.58024961,138.1,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063221776,0.04564961,138.1,138.08,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1725063223288,0.04564961,138.1,138.08,2.58471988]
["bitfinex-derivatives","SOLF0:USTF0",1725063223883,0.04564961,138.1,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725063230294,0.04564961,138.1,138.09,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725063230494,0.04564961,138.1,138.09,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725063235402,64.57249681,138.16,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725063235793,2.5336,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725063236302,2.58539688,138.15,138.12,2.58144281]
["bitfinex-derivatives","SOLF0:USTF0",1725063237992,2.58539688,138.15,138.12,0.04744281]
["bitfinex-derivatives","SOLF0:USTF0",1725063238900,2.5338,138.14,138.12,0.04744281]
["bitfinex-derivatives","SOLF0:USTF0",1725063239100,8.91,138.13,138.12,0.04744281]
["bitfinex-derivatives","SOLF0:USTF0",1725063239704,11.4439,138.13,138.12,0.04744281]
["bitfinex-derivatives","SOLF0:USTF0",1725063240392,2.5339,138.13,138.12,0.04744281]
["bitfinex-derivatives","SOLF0:USTF0",1725063245114,8.91,138.13,138.04,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725063245309,8.91,138.13,138.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063245907,2.5346,138.1,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725063246212,0.05112816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063246810,2.58582816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063250716,0.05112816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063253519,2.58582816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063254013,0.05112816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063257323,0.05112816,138.09,138.07,11.49441848]
["bitfinex-derivatives","SOLF0:USTF0",1725063259121,0.05112816,138.09,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725063260724,0.05112816,138.09,138.08,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725063273938,0.05112816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063274335,2.5348,138.08,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063274536,0.05112816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063275136,2.58582816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063275534,0.05112816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063276933,0.05112816,138.09,138.07,2.58431848]
["bitfinex-derivatives","SOLF0:USTF0",1725063278543,0.05112816,138.09,138.07,0.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1725063278931,0.05112816,138.09,138.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063281741,0.05112816,138.09,138.08,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725063282051,2.6136,138.15,138.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063282344,6.21663852,138.14,138.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063283041,6.2635615,138.14,138.11,11.49810339]
["bitfinex-derivatives","SOLF0:USTF0",1725063283642,0.04692298,138.14,138.11,11.49810339]
["bitfinex-derivatives","SOLF0:USTF0",1725063284241,2.58062298,138.14,138.11,11.49810339]
["bitfinex-derivatives","SOLF0:USTF0",1725063284541,0.04692298,138.14,138.11,11.49810339]
["bitfinex-derivatives","SOLF0:USTF0",1725063284842,0.04692298,138.14,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725063287839,2.58072298,138.14,138.11,11.49800339]
["bitfinex-derivatives","SOLF0:USTF0",1725063293141,2.5341,138.12,138.11,0.05380339]
["bitfinex-derivatives","SOLF0:USTF0",1725063293344,0.04692298,138.14,138.11,0.05380339]
["bitfinex-derivatives","SOLF0:USTF0",1725063294144,2.534,138.13,138.11,0.05380339]
["bitfinex-derivatives","SOLF0:USTF0",1725063295439,2.58072298,138.14,138.11,0.05380339]
["bitfinex-derivatives","SOLF0:USTF0",1725063299551,2.534,138.13,138.11,0.05380339]
["bitfinex-derivatives","SOLF0:USTF0",1725063301448,2.5341,138.12,138.11,0.05380339]
["bitfinex-derivatives","SOLF0:USTF0",1725063302349,8.91,138.12,137.93,8.71268443]
["bitfinex-derivatives","SOLF0:USTF0",1725063302544,8.91,138.09,138.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063302747,8.91,138.09,137.95,89.3219689]
["bitfinex-derivatives","SOLF0:USTF0",1725063302748,1.4157,138.11,138.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063302949,3.70801629,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725063303247,3.75424785,138.1,138.08,0.0517826]
["bitfinex-derivatives","SOLF0:USTF0",1725063303448,0.04623156,138.1,138.09,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725063304750,0.04623156,138.1,138.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063304946,0.04623156,138.1,138.08,0.0517826]
["bitfinex-derivatives","SOLF0:USTF0",1725063308954,0.04623156,138.1,138.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063309558,0.04623156,138.1,138.09,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725063312656,0.04623156,138.1,138.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063315558,0.04623156,138.1,138.09,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725063319061,235.5957,138.25,138.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063319257,10.2262,138.21,138.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063319664,10.2262,138.21,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725063319968,10.2262,138.21,138.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063320271,2.5332,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063320565,6.17933759,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063324965,3.64613759,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063326874,2.58859793,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063329272,6.1183077,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063330067,2.5332,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063337778,3.5852077,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063338979,6.1184077,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063340275,2.5332,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063340779,3.5852077,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063341684,2.5332,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063352488,6.1183077,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063353291,2.5332,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063354990,3.63998469,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063355292,2.58859793,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063355886,6.21446713,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063356886,0.05549793,138.18,138.16,2.5857566]
["bitfinex-derivatives","SOLF0:USTF0",1725063357090,0.05549793,138.18,138.16,8.9623566]
["bitfinex-derivatives","SOLF0:USTF0",1725063357690,0.05549793,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063358191,2.58849793,138.18,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063359589,2.5332,138.17,138.16,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1725063359795,8.91,138.18,138.1,81.23484202]
["bitfinex-derivatives","SOLF0:USTF0",1725063359982,8.91,138.15,138.1,81.23484202]
["bitfinex-derivatives","SOLF0:USTF0",1725063360185,3.65031433,138.14,138.1,81.23484202]
["bitfinex-derivatives","SOLF0:USTF0",1725063360791,0.05310787,138.13,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063360990,3.61439897,138.13,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063361294,6.14839897,138.13,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063361687,3.61439897,138.13,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063362895,6.14839897,138.13,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063367702,0.05310787,138.13,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063369302,2.58710787,138.13,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063371293,11.4441,138.12,138.11,0.05558345]
["bitfinex-derivatives","SOLF0:USTF0",1725063372811,8.91,138.12,138.02,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725063372998,8.91,138.09,138.02,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1725063373304,2.5351,138.07,138.03,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725063373699,0.05330903,138.06,138.04,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1725063376404,2.58850903,138.06,138.04,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1725063379118,0.05330903,138.06,138.04,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1725063380015,2.58860903,138.06,138.04,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1725063387412,0.05330903,138.06,138.04,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1725063387617,0.05330903,138.06,138.04,2.58490767]
["bitfinex-derivatives","SOLF0:USTF0",1725063389327,0.05330903,138.06,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725063389933,0.05330903,138.06,138.04,2.58480767]
["bitfinex-derivatives","SOLF0:USTF0",1725063398140,0.05330903,138.06,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725063398532,0.05330903,138.06,138.04,8.95930767]
["bitfinex-derivatives","SOLF0:USTF0",1725063399040,0.05330903,138.06,138.04,11.49480767]
["bitfinex-derivatives","SOLF0:USTF0",1725063401633,0.05330903,138.06,138.04,2.58480767]
["bitfinex-derivatives","SOLF0:USTF0",1725063414047,0.05330903,138.06,138.04,0.04930767]
["bitfinex-derivatives","SOLF0:USTF0",1725063415549,0.05330903,138.06,138.04,2.58490767]
["bitfinex-derivatives","SOLF0:USTF0",1725063419055,0.05330903,138.06,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725063419254,0.05330903,138.06,138.05,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725063419447,1.3965,138.13,138.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063419671,2.5343,138.12,138.08,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725063420058,8.91,138.15,138.08,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725063420455,0.04689124,138.13,138.1,0.05442246]
["bitfinex-derivatives","SOLF0:USTF0",1725063421257,0.04689124,138.13,138.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725063423057,1.3527,138.2,138.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063423261,8.91,138.22,138.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063423461,2.5326,138.21,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725063424054,12.57936943,138.22,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725063424259,0.05158454,138.2,138.18,0.05271584]
["bitfinex-derivatives","SOLF0:USTF0",1725063424955,2.58418454,138.2,138.18,0.05271584]
["bitfinex-derivatives","SOLF0:USTF0",1725063433865,2.5328,138.19,138.18,0.05271584]
["bitfinex-derivatives","SOLF0:USTF0",1725063440673,11.4428,138.19,138.18,0.05271584]
["bitfinex-derivatives","SOLF0:USTF0",1725063441871,2.5337,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725063442057,6.10057898,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725063442573,2.5334,138.16,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725063442772,2.5872935,138.16,138.13,2.57972847]
["bitfinex-derivatives","SOLF0:USTF0",1725063443374,2.5872935,138.16,138.13,0.04582847]
["bitfinex-derivatives","SOLF0:USTF0",1725063443570,2.5336,138.15,138.13,0.04582847]
["bitfinex-derivatives","SOLF0:USTF0",1725063444068,6.19312518,138.15,138.13,0.04582847]
["bitfinex-derivatives","SOLF0:USTF0",1725063448780,11.4437,138.14,138.13,0.04582847]
["bitfinex-derivatives","SOLF0:USTF0",1725063448975,8.91,138.14,138.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063449279,8.91,138.12,138.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063449977,0.04646331,138.1,138.07,0.04786341]
["bitfinex-derivatives","SOLF0:USTF0",1725063450366,0.04646331,138.1,138.07,2.58276341]
["bitfinex-derivatives","SOLF0:USTF0",1725063451273,0.04646331,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725063451575,0.04646331,138.1,138.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063452784,0.04646331,138.1,138.09,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725063454181,0.04646331,138.1,138.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063454785,2.7106,138.18,138.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063454981,11.6206,138.18,138.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063455581,8.91,138.17,138.05,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725063455782,0.04967894,138.12,138.1,2.58831151]
["bitfinex-derivatives","SOLF0:USTF0",1725063455981,0.05535429,138.12,138.1,0.05391151]
["bitfinex-derivatives","SOLF0:USTF0",1725063459191,0.05535429,138.12,138.1,2.58831151]
["bitfinex-derivatives","SOLF0:USTF0",1725063463291,0.05535429,138.12,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725063463483,0.05535429,138.12,138.11,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725063469597,1.3465,138.18,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725063470191,2.5335,138.16,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725063470587,2.58570328,138.16,138.13,2.584328]
["bitfinex-derivatives","SOLF0:USTF0",1725063475492,0.05220328,138.16,138.13,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1725063475699,1.4018,138.24,138.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063475904,1.4018,138.24,138.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063476108,3.69345653,138.24,138.2,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725063476495,2.5318,138.25,138.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063476695,0.05046168,138.24,138.21,8.9635007]
["bitfinex-derivatives","SOLF0:USTF0",1725063476899,0.05046168,138.24,138.21,11.4960007]
["bitfinex-derivatives","SOLF0:USTF0",1725063477301,0.05046168,138.24,138.21,8.9635007]
["bitfinex-derivatives","SOLF0:USTF0",1725063478406,0.05046168,138.24,138.21,11.4959007]
["bitfinex-derivatives","SOLF0:USTF0",1725063485516,0.05046168,138.24,138.21,2.5859007]
["bitfinex-derivatives","SOLF0:USTF0",1725063485716,0.05046168,138.24,138.21,11.4959007]
["bitfinex-derivatives","SOLF0:USTF0",1725063486611,0.05046168,138.24,138.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063487018,0.05046168,138.24,138.22,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725063489622,0.05046168,138.24,138.21,2.5859007]
["bitfinex-derivatives","SOLF0:USTF0",1725063490322,2.58236168,138.24,138.21,2.5859007]
["bitfinex-derivatives","SOLF0:USTF0",1725063493014,0.05046168,138.24,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063493220,8.96046168,138.24,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063493722,2.5323,138.22,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063497022,0.05046168,138.24,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063497321,0.05046168,138.24,138.21,8.9635007]
["bitfinex-derivatives","SOLF0:USTF0",1725063497722,2.58236168,138.24,138.21,11.4959007]
["bitfinex-derivatives","SOLF0:USTF0",1725063501128,0.05046168,138.24,138.22,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725063501932,0.05046168,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725063503937,0.05046168,138.24,138.22,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725063504329,0.05046168,138.24,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063504535,0.05046168,138.24,138.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063504933,0.05046168,138.24,138.22,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725063517944,0.05046168,138.24,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063519342,2.5323,138.22,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063520051,0.05046168,138.24,138.21,0.0535007]
["bitfinex-derivatives","SOLF0:USTF0",1725063520052,0.05046168,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725063520243,0.05046168,138.24,138.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063520545,3.70335062,138.29,138.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063520734,8.91,138.32,138.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063521342,0.0474811,138.3,138.28,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1725063521541,3.64231392,138.3,138.28,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1725063522241,2.531,138.29,138.28,0.04638369]
["bitfinex-derivatives","SOLF0:USTF0",1725063527748,2.5317,138.26,138.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063528749,0.0548198,138.26,138.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063528957,0.0548198,138.26,138.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063532857,0.0548198,138.26,138.25,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725063533156,0.0548198,138.26,138.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063537161,0.0548198,138.26,138.25,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725063537858,0.0548198,138.26,138.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063538563,0.0548198,138.26,138.25,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725063539659,12.9944,138.34,138.26,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725063539858,12.9944,138.34,138.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063540057,2.5309,138.3,138.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063540753,2.57764578,138.3,138.27,8.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1725063541857,2.57764578,138.3,138.27,11.48850208]
["bitfinex-derivatives","SOLF0:USTF0",1725063549266,0.04674578,138.3,138.27,8.95720208]
["bitfinex-derivatives","SOLF0:USTF0",1725063549476,71.2346474,138.37,138.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063549670,71.2346474,138.37,138.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063550270,8.91,138.36,138.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063550466,0.0468175,138.34,138.31,0.05316365]
["bitfinex-derivatives","SOLF0:USTF0",1725063551071,2.5304,138.32,138.31,0.05316365]
["bitfinex-derivatives","SOLF0:USTF0",1725063552669,0.0468175,138.34,138.31,8.96316365]
["bitfinex-derivatives","SOLF0:USTF0",1725063553076,0.0468175,138.34,138.31,11.49366365]
["bitfinex-derivatives","SOLF0:USTF0",1725063554071,2.5769175,138.34,138.31,11.49366365]
["bitfinex-derivatives","SOLF0:USTF0",1725063556872,0.0468175,138.34,138.31,8.96316365]
["bitfinex-derivatives","SOLF0:USTF0",1725063557190,0.0468175,138.34,138.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063560773,2.5769175,138.34,138.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063563382,0.0468175,138.34,138.32,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725063563579,0.0468175,138.34,138.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063566282,0.0468175,138.34,138.33,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725063566479,68.31626214,138.42,138.33,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725063566683,2.7779,138.42,138.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063566883,6.48182681,138.42,138.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063567090,6.48182681,138.42,138.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063567779,2.5764755,138.41,138.38,0.04819109]
["bitfinex-derivatives","SOLF0:USTF0",1725063568180,0.0476755,138.41,138.38,0.04819109]
["bitfinex-derivatives","SOLF0:USTF0",1725063568483,0.0476755,138.41,138.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063569274,0.0476755,138.41,138.38,0.04819109]
["bitfinex-derivatives","SOLF0:USTF0",1725063569880,2.5292,138.39,138.38,0.04819109]
["bitfinex-derivatives","SOLF0:USTF0",1725063570080,0.0476755,138.41,138.38,0.04819109]
["bitfinex-derivatives","SOLF0:USTF0",1725063571783,2.5291,138.4,138.38,0.04819109]
["bitfinex-derivatives","SOLF0:USTF0",1725063572193,2.5292,138.39,138.38,0.04819109]
["bitfinex-derivatives","SOLF0:USTF0",1725063572989,2.5298,138.36,138.3,91.45685222]
["bitfinex-derivatives","SOLF0:USTF0",1725063573182,2.5298,138.36,138.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063573384,8.91,138.39,138.32,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725063573586,2.5296,138.37,138.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063573985,0.05223631,138.36,138.33,0.05424132]
["bitfinex-derivatives","SOLF0:USTF0",1725063574193,0.05223631,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725063578090,0.05223631,138.36,138.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725063579695,0.05223631,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725063580290,0.05223631,138.36,138.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725063580491,0.05223631,138.36,138.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063581298,0.05223631,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725063581798,0.05223631,138.36,138.35,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725063582289,2.7768,138.46,138.35,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725063582290,238.2909,138.44,138.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063582496,8.91,138.44,138.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063582691,2.5287,138.42,138.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063582993,2.5287,138.42,138.38,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725063583190,2.5841244,138.41,138.39,0.05314618]
["bitfinex-derivatives","SOLF0:USTF0",1725063589509,0.0553244,138.41,138.4,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1725063589802,228.0,138.5,138.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063589803,0.43668853,138.47,138.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063590002,2.5284,138.44,138.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063590801,2.57688436,138.44,138.42,8.95863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063597416,0.04848436,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725063597708,0.04848436,138.44,138.43,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725063598004,0.04848436,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725063598410,0.04848436,138.44,138.42,11.48723267]
["bitfinex-derivatives","SOLF0:USTF0",1725063599011,0.04848436,138.44,138.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063600011,0.43668853,138.47,138.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063600214,0.43668853,138.47,138.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063601007,0.48710952,138.47,138.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1725063601907,0.48710952,138.47,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063602310,3.01490952,138.47,138.43,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725063602511,0.48710952,138.47,138.42,1.34703267]
["bitfinex-derivatives","SOLF0:USTF0",1725063602847,2.5284,138.43,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063603134,3.5687931,138.43,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063603311,8.91,138.43,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063603509,15.04439436,138.43,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063603712,2.5284,138.43,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063603914,0.05074178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063606820,0.05074178,138.44,138.42,2.57723267]
["bitfinex-derivatives","SOLF0:USTF0",1725063607032,0.05074178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063607633,0.05074178,138.44,138.43,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725063608338,0.05074178,138.44,138.43,24.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725063610425,0.05074178,138.44,138.43,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725063611431,0.05074178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063611827,2.57914178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063614327,0.05074178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063615534,2.57904178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063617131,0.05074178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063617327,0.05074178,138.44,138.42,2.57713267]
["bitfinex-derivatives","SOLF0:USTF0",1725063617534,0.05074178,138.44,138.42,0.04863267]
["bitfinex-derivatives","SOLF0:USTF0",1725063619445,0.05074178,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725063620646,0.05074178,138.44,138.43,24.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725063622947,0.43668853,138.47,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725063626441,0.43668853,138.47,138.45,24.75484157]
["bitfinex-derivatives","SOLF0:USTF0",1725063626641,0.43668853,138.47,138.45,0.04684157]
["bitfinex-derivatives","SOLF0:USTF0",1725063628546,0.43668853,138.47,138.45,2.57474157]
["bitfinex-derivatives","SOLF0:USTF0",1725063629347,0.43668853,138.47,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725063632544,0.43668853,138.47,138.45,22.22684157]
["bitfinex-derivatives","SOLF0:USTF0",1725063632958,0.43668853,138.47,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725063633251,0.43668853,138.47,138.45,0.04684157]
["bitfinex-derivatives","SOLF0:USTF0",1725063638251,2.5279,138.46,138.45,0.04684157]
["bitfinex-derivatives","SOLF0:USTF0",1725063638655,6.09122567,138.46,138.45,0.04684157]
["bitfinex-derivatives","SOLF0:USTF0",1725063639154,2.5284,138.44,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063639357,2.5284,138.44,138.4,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725063640044,2.57883916,138.43,138.41,0.05253342]
["bitfinex-derivatives","SOLF0:USTF0",1725063642455,0.05033916,138.43,138.41,0.05253342]
["bitfinex-derivatives","SOLF0:USTF0",1725063643946,2.5286,138.42,138.41,0.05253342]
["bitfinex-derivatives","SOLF0:USTF0",1725063645062,22.18,138.42,138.32,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725063645249,2.7163,138.41,138.32,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725063645447,2.5299,138.35,138.32,24.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725063646160,2.58506542,138.35,138.32,22.23177127]
["bitfinex-derivatives","SOLF0:USTF0",1725063647062,0.05516542,138.35,138.32,24.76217127]
["bitfinex-derivatives","SOLF0:USTF0",1725063653665,0.05516542,138.35,138.33,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725063659765,0.05516542,138.35,138.32,22.23177127]
["bitfinex-derivatives","SOLF0:USTF0",1725063660066,2.7163,138.41,138.34,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725063660067,1.3209,138.41,138.34,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725063660466,2.5292,138.39,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725063660667,1.3209,138.41,138.34,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725063661057,0.05029113,138.39,138.36,2.57908455]
["bitfinex-derivatives","SOLF0:USTF0",1725063661970,2.57949113,138.39,138.36,2.57908455]
["bitfinex-derivatives","SOLF0:USTF0",1725063662467,2.57949113,138.39,138.36,11.45908455]
["bitfinex-derivatives","SOLF0:USTF0",1725063663866,0.05029113,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725063664072,0.05029113,138.39,138.38,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063664277,0.05029113,138.39,138.36,8.92938455]
["bitfinex-derivatives","SOLF0:USTF0",1725063664570,3.59960842,138.38,138.36,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1725063664961,6.12910842,138.38,138.36,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1725063665763,2.57949113,138.39,138.36,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1725063666768,2.57949113,138.39,138.36,2.57908455]
["bitfinex-derivatives","SOLF0:USTF0",1725063667262,0.05029113,138.39,138.36,11.45908455]
["bitfinex-derivatives","SOLF0:USTF0",1725063667467,0.05029113,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725063669976,0.05029113,138.39,138.38,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725063671475,3.69296024,138.45,138.4,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725063671674,1.85938853,138.47,138.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063671977,2.5284,138.43,138.41,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063672478,2.58366966,138.43,138.41,8.93248827]
["bitfinex-derivatives","SOLF0:USTF0",1725063673680,0.05526966,138.43,138.41,11.46118827]
["bitfinex-derivatives","SOLF0:USTF0",1725063676974,0.05526966,138.43,138.42,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725063684180,0.43668853,138.47,138.44,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725063684374,0.43668853,138.47,138.45,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063685084,0.48701923,138.47,138.45,8.93382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063685287,0.48701923,138.47,138.45,11.46182267]
["bitfinex-derivatives","SOLF0:USTF0",1725063690787,0.48701923,138.47,138.45,8.93382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063691383,0.48701923,138.47,138.45,11.46172267]
["bitfinex-derivatives","SOLF0:USTF0",1725063691788,0.48701923,138.47,138.45,8.93382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063692090,0.48701923,138.47,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725063692588,0.48701923,138.47,138.45,11.46182267]
["bitfinex-derivatives","SOLF0:USTF0",1725063695782,3.01471923,138.47,138.45,8.93382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063696288,3.01471923,138.47,138.45,11.46192267]
["bitfinex-derivatives","SOLF0:USTF0",1725063696488,0.48701923,138.47,138.45,11.46192267]
["bitfinex-derivatives","SOLF0:USTF0",1725063704579,0.48701923,138.47,138.46,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725063705491,0.48701923,138.47,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725063705692,0.48701923,138.47,138.46,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725063711784,0.48701923,138.47,138.46,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063711989,0.48701923,138.47,138.45,8.93382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063712192,0.48701923,138.47,138.45,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063712399,3.01481923,138.47,138.45,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063712900,2.5279,138.46,138.45,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063713094,6.1962036,138.46,138.45,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063716803,2.5279,138.46,138.45,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063717002,3.01481923,138.47,138.45,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063721207,0.48701923,138.47,138.45,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725063721399,0.48701923,138.47,138.45,11.46182267]
["bitfinex-derivatives","SOLF0:USTF0",1725063721805,158.6885689,138.64,138.45,11.46182267]
["bitfinex-derivatives","SOLF0:USTF0",1725063721806,0.92426245,138.57,138.51,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725063722001,0.92426245,138.57,138.56,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063723202,0.51093841,138.74,138.56,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063723398,8.88,138.71,138.64,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063723598,4.55991395,138.7,138.56,94.14724774]
["bitfinex-derivatives","SOLF0:USTF0",1725063723909,8.88,138.69,138.62,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063724108,8.88,138.67,138.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725063724299,1.2826,138.66,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063724807,26.70991395,138.7,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063725000,1.2826,138.69,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063725606,2.5242,138.67,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063727201,1.2826,138.69,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063727407,22.15,138.68,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063727807,2.5246,138.64,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063730609,2.5248,138.63,138.62,0.05380568]
["bitfinex-derivatives","SOLF0:USTF0",1725063731418,2.5248,138.63,138.55,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725063731419,2.5252,138.61,138.56,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725063731820,2.5252,138.61,138.56,24.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725063732413,0.05080094,138.6,138.57,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1725063734013,2.5255,138.59,138.57,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1725063735315,2.57620094,138.6,138.57,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1725063735924,2.5257,138.59,138.57,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1725063737318,2.5257,138.58,138.57,0.04595464]
["bitfinex-derivatives","SOLF0:USTF0",1725063740224,25.82578289,138.6,138.47,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725063740414,22.15,138.56,138.47,24.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725063740610,22.15,138.56,138.4,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725063740611,22.15,138.55,138.35,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1725063740810,23.5023,138.55,138.45,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725063741113,2.5273,138.5,138.44,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725063741319,2.5273,138.5,138.46,2.5769878]
["bitfinex-derivatives","SOLF0:USTF0",1725063741320,0.05141064,138.48,138.46,2.5769878]
["bitfinex-derivatives","SOLF0:USTF0",1725063741515,0.05141064,138.48,138.46,0.0491878]
["bitfinex-derivatives","SOLF0:USTF0",1725063742025,0.05141064,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725063742418,1.3523,138.55,138.46,22.1991878]
["bitfinex-derivatives","SOLF0:USTF0",1725063742622,1.3523,138.55,138.46,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725063743325,2.57606329,138.52,138.49,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1725063744321,0.04916329,138.52,138.49,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1725063745012,0.04916329,138.52,138.49,2.58080594]
["bitfinex-derivatives","SOLF0:USTF0",1725063745512,0.04916329,138.52,138.49,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1725063745932,348.0479,138.68,138.5,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725063746224,22.15,138.62,138.52,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725063746415,1.3621,138.61,138.51,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725063746620,1.3621,138.61,138.53,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725063746914,1.3621,138.61,138.56,0.04616388]
["bitfinex-derivatives","SOLF0:USTF0",1725063747120,22.15,138.6,138.56,0.04616388]
["bitfinex-derivatives","SOLF0:USTF0",1725063747321,2.5259,138.57,138.56,0.04616388]
["bitfinex-derivatives","SOLF0:USTF0",1725063748118,2.57265712,138.56,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725063748321,0.04655712,138.56,138.5,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725063748517,0.04655712,138.56,138.5,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725063749124,0.04655712,138.56,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063749435,2.5263,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063751534,2.57265712,138.56,138.52,2.57537918]
["bitfinex-derivatives","SOLF0:USTF0",1725063751937,0.04655712,138.56,138.52,2.57537918]
["bitfinex-derivatives","SOLF0:USTF0",1725063752639,2.5264,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063753737,6.09911743,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063753932,2.5264,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063754239,2.57265712,138.56,138.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725063754937,2.5263,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063755934,6.07663695,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063756337,2.5265,138.54,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063759240,6.07673695,138.55,138.52,2.57547918]
["bitfinex-derivatives","SOLF0:USTF0",1725063759743,2.5264,138.55,138.52,2.57547918]
["bitfinex-derivatives","SOLF0:USTF0",1725063760039,6.14097957,138.55,138.52,2.57547918]
["bitfinex-derivatives","SOLF0:USTF0",1725063760831,6.14097957,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063761435,2.5264,138.54,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063763142,2.5263,138.55,138.52,2.57547918]
["bitfinex-derivatives","SOLF0:USTF0",1725063764635,2.5263,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063764840,0.04655712,138.56,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063765145,3.6111313,138.55,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063766445,2.5264,138.54,138.52,0.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725063767947,8.87,138.54,138.47,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1725063768147,8.87,138.54,138.37,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725063768148,8.87,138.51,138.37,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725063768338,8.87,138.51,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063768539,2.5275,138.49,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063768853,2.5275,138.49,138.4,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725063769045,0.0531138,138.48,138.45,2.58259273]
["bitfinex-derivatives","SOLF0:USTF0",1725063769238,2.5806138,138.48,138.45,2.58259273]
["bitfinex-derivatives","SOLF0:USTF0",1725063775054,2.5806138,138.48,138.45,0.05469273]
["bitfinex-derivatives","SOLF0:USTF0",1725063777152,2.5277,138.47,138.45,0.05469273]
["bitfinex-derivatives","SOLF0:USTF0",1725063779559,2.5279,138.46,138.45,0.05469273]
["bitfinex-derivatives","SOLF0:USTF0",1725063780160,6.08761981,138.46,138.45,0.05469273]
["bitfinex-derivatives","SOLF0:USTF0",1725063780457,2.5279,138.46,138.45,0.05469273]
["bitfinex-derivatives","SOLF0:USTF0",1725063780957,6.1849174,138.46,138.45,0.05469273]
["bitfinex-derivatives","SOLF0:USTF0",1725063781157,1.0531138,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725063782353,1.0,138.48,138.47,24.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725063782565,3.63968214,138.56,138.47,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725063782755,2.526,138.57,138.5,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725063782956,2.526,138.57,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725063783252,2.5261,138.56,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725063783456,0.05414672,138.55,138.53,0.04790388]
["bitfinex-derivatives","SOLF0:USTF0",1725063788959,0.05414672,138.55,138.53,2.57450388]
["bitfinex-derivatives","SOLF0:USTF0",1725063790859,0.05414672,138.55,138.53,0.04790388]
["bitfinex-derivatives","SOLF0:USTF0",1725063791262,2.58044672,138.55,138.53,0.04790388]
["bitfinex-derivatives","SOLF0:USTF0",1725063792260,0.05414672,138.55,138.53,0.04790388]
["bitfinex-derivatives","SOLF0:USTF0",1725063792959,0.05414672,138.55,138.53,2.57450388]
["bitfinex-derivatives","SOLF0:USTF0",1725063793161,0.05414672,138.55,138.53,0.04790388]
["bitfinex-derivatives","SOLF0:USTF0",1725063794559,2.58044672,138.55,138.53,0.04790388]
["bitfinex-derivatives","SOLF0:USTF0",1725063801470,0.05414672,138.55,138.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063802059,0.05414672,138.55,138.54,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725063803167,1.3853,138.64,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725063803366,2.5251,138.62,138.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063803558,2.6974,138.64,138.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063803759,8.87,138.63,138.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063803962,2.5254,138.6,138.56,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725063804167,2.5254,138.6,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063805075,2.5255,138.59,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063807270,2.5257,138.58,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063807672,24.8574,138.64,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063807974,2.5255,138.59,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063808879,3.59369218,138.59,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063809082,22.16,138.62,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063809470,2.5257,138.58,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063809671,6.18152166,138.58,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063809870,2.5255,138.59,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063813680,2.5253,138.61,138.57,2.57408596]
["bitfinex-derivatives","SOLF0:USTF0",1725063814581,2.5253,138.61,138.58,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725063814979,2.525,138.62,138.57,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1725063815281,1.4022,138.65,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725063815576,2.5246,138.64,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063815778,2.5246,138.64,138.61,2.57492731]
["bitfinex-derivatives","SOLF0:USTF0",1725063817371,6.1813174,138.66,138.62,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725063817677,6.1813174,138.66,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063817876,6.1813174,138.66,138.62,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725063820080,3.6570174,138.66,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063820283,22.16,138.67,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063820484,2.5249,138.63,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063821578,3.58389842,138.65,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063821882,23.4857,138.68,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063822280,2.5249,138.63,138.61,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063826383,2.5247,138.64,138.61,8.91982731]
["bitfinex-derivatives","SOLF0:USTF0",1725063826987,2.5245,138.65,138.62,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725063827189,2.5245,138.65,138.62,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063828682,2.5245,138.65,138.62,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1725063828884,4.98498437,138.68,138.62,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063829495,2.5244,138.66,138.62,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725063831079,2.5244,138.66,138.63,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725063831893,3.65928437,138.68,138.64,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063832194,3.65928437,138.68,138.65,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063832387,3.65928437,138.68,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063832588,0.8659159,138.7,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063832982,2.524,138.68,138.65,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063833285,2.524,138.68,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063833886,3.51897273,138.69,138.65,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063834488,2.5242,138.67,138.65,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063834694,3.51897273,138.69,138.65,0.05421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063834886,3.51897273,138.69,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063835094,2.524,138.68,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063835594,3.51897273,138.69,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063835791,2.5239,138.68,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063836996,2.5241,138.67,138.65,8.92421311]
["bitfinex-derivatives","SOLF0:USTF0",1725063837998,3.51897273,138.69,138.65,11.44861311]
["bitfinex-derivatives","SOLF0:USTF0",1725063838697,0.8659159,138.7,138.68,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063839612,0.8659159,138.7,138.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063840207,5.75155764,138.83,138.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063840409,3.68312905,138.73,138.68,0.04909802]
["bitfinex-derivatives","SOLF0:USTF0",1725063840805,2.5232,138.72,138.7,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063841004,2.5232,138.72,138.68,2.57289802]
["bitfinex-derivatives","SOLF0:USTF0",1725063841212,2.5233,138.71,138.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063841408,3.68312905,138.73,138.68,0.04909802]
["bitfinex-derivatives","SOLF0:USTF0",1725063841608,8.87,138.76,138.68,8.91909802]
["bitfinex-derivatives","SOLF0:USTF0",1725063841805,2.7134,138.73,138.68,8.91909802]
["bitfinex-derivatives","SOLF0:USTF0",1725063842116,2.5235,138.71,138.68,8.91909802]
["bitfinex-derivatives","SOLF0:USTF0",1725063843118,8.87,138.77,138.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063843310,11.551,138.77,138.71,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063843504,11.551,138.77,138.71,8.91838532]
["bitfinex-derivatives","SOLF0:USTF0",1725063843709,6.2084,138.73,138.71,8.91838532]
["bitfinex-derivatives","SOLF0:USTF0",1725063843912,3.6853,138.73,138.71,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1725063845012,2.5231,138.72,138.71,0.04838532]
["bitfinex-derivatives","SOLF0:USTF0",1725063845514,2.5227,138.75,138.71,11.44168532]
["bitfinex-derivatives","SOLF0:USTF0",1725063846119,6.55531881,138.74,138.71,11.44168532]
["bitfinex-derivatives","SOLF0:USTF0",1725063846816,0.51093841,138.74,138.71,11.44168532]
["bitfinex-derivatives","SOLF0:USTF0",1725063847716,0.51093841,138.74,138.71,8.91838532]
["bitfinex-derivatives","SOLF0:USTF0",1725063848018,0.51093841,138.74,138.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063848215,2.5218,138.8,138.76,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725063848425,3.55257896,138.8,138.77,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1725063848616,8.87,138.82,138.77,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1725063848811,2.5221,138.78,138.77,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1725063849416,1.4069,138.81,138.77,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1725063849617,2.5221,138.78,138.77,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1725063852120,2.5226,138.76,138.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725063852422,8.87,138.79,138.71,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063852918,8.87,138.76,138.7,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1725063853113,0.05247316,138.74,138.72,0.04713291]
["bitfinex-derivatives","SOLF0:USTF0",1725063853320,0.04760038,138.74,138.72,8.91713291]
["bitfinex-derivatives","SOLF0:USTF0",1725063854009,0.04760038,138.74,138.73,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1725063856708,3.59258873,138.82,138.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063856910,67.33155459,138.84,138.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063857120,4.32573521,138.83,138.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725063857309,13.19573521,138.83,138.78,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1725063857715,13.19573521,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063858118,2.5213,138.82,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063858316,6.06914682,138.82,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063858524,0.70905764,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063858718,4.27858213,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063858919,0.70905764,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063859219,3.23035764,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063859419,6.78799452,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063861021,2.5213,138.82,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063861224,4.26669452,138.83,138.8,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725063861426,4.26669452,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063861926,6.78799452,138.83,138.79,0.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1725063862120,0.56347337,138.88,138.8,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063862320,0.56347337,138.88,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063862725,2.5209,138.85,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063863225,1.3458,138.87,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063863526,0.56347337,138.88,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063863732,4.18363076,138.88,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063863917,2.5207,138.86,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063864118,4.18363076,138.88,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063866221,2.521,138.84,138.83,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1725063868731,22.12,138.87,138.77,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063869027,1.3868,138.83,138.77,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063869231,1.3868,138.83,138.75,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063869729,0.05410044,138.8,138.78,2.57718833]
["bitfinex-derivatives","SOLF0:USTF0",1725063870529,0.05410044,138.8,138.78,0.05528833]
["bitfinex-derivatives","SOLF0:USTF0",1725063871832,2.57580044,138.8,138.78,0.05528833]
["bitfinex-derivatives","SOLF0:USTF0",1725063873229,2.5219,138.79,138.78,0.05528833]
["bitfinex-derivatives","SOLF0:USTF0",1725063874137,1.2982,138.8,138.72,23.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725063874444,1.2982,138.8,138.72,25.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725063874626,2.5224,138.76,138.72,25.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725063875032,0.05400988,138.75,138.73,0.05176124]
["bitfinex-derivatives","SOLF0:USTF0",1725063876437,0.05400988,138.75,138.73,2.57466124]
["bitfinex-derivatives","SOLF0:USTF0",1725063877536,0.05400988,138.75,138.73,0.05176124]
["bitfinex-derivatives","SOLF0:USTF0",1725063878834,0.05400988,138.75,138.74,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063879237,2.5218,138.8,138.76,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725063879639,4.9594201,138.81,138.75,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725063879943,4.9594201,138.81,138.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725063880136,0.05442782,138.78,138.75,0.04746824]
["bitfinex-derivatives","SOLF0:USTF0",1725063880741,0.05442782,138.78,138.58,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725063880742,22.12,138.76,138.58,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725063880939,22.12,138.76,138.66,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063881139,2.5235,138.7,138.64,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725063881338,2.5235,138.7,138.64,26.97151531]
["bitfinex-derivatives","SOLF0:USTF0",1725063881735,0.04860474,138.68,138.66,2.57061567]
["bitfinex-derivatives","SOLF0:USTF0",1725063882538,2.57260474,138.68,138.66,0.04651567]
["bitfinex-derivatives","SOLF0:USTF0",1725063883042,2.5241,138.67,138.66,0.04651567]
["bitfinex-derivatives","SOLF0:USTF0",1725063884136,22.12,138.68,138.57,23.408]
["bitfinex-derivatives","SOLF0:USTF0",1725063884343,22.12,138.67,138.57,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063884745,22.12,138.67,138.57,24.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725063885148,2.57190632,138.63,138.61,0.0477675]
["bitfinex-derivatives","SOLF0:USTF0",1725063886537,0.04700632,138.63,138.61,0.0477675]
["bitfinex-derivatives","SOLF0:USTF0",1725063888443,2.57190632,138.63,138.61,0.0477675]
["bitfinex-derivatives","SOLF0:USTF0",1725063888642,0.04700632,138.63,138.61,0.0477675]
["bitfinex-derivatives","SOLF0:USTF0",1725063891347,2.57190632,138.63,138.61,0.0477675]
["bitfinex-derivatives","SOLF0:USTF0",1725063892039,0.04700632,138.63,138.61,0.0477675]
["bitfinex-derivatives","SOLF0:USTF0",1725063893551,0.04700632,138.63,138.62,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1725063895048,0.04700632,138.63,138.61,2.5728675]
["bitfinex-derivatives","SOLF0:USTF0",1725063899751,0.04700632,138.63,138.62,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1725063905657,3.63141846,138.71,138.61,22.1677675]
["bitfinex-derivatives","SOLF0:USTF0",1725063905854,3.63141846,138.71,138.64,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063906057,1.3177,138.76,138.68,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063906352,4.89211278,138.76,138.68,25.69513394]
["bitfinex-derivatives","SOLF0:USTF0",1725063906555,1.3177,138.76,138.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725063906752,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063908560,2.57241285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063908759,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063909161,2.5233,138.71,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063909359,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063909964,0.04911285,138.72,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725063910163,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063910460,0.04911285,138.72,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725063910965,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063912458,0.04911285,138.72,138.69,2.57324901]
["bitfinex-derivatives","SOLF0:USTF0",1725063913461,0.04911285,138.72,138.7,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725063914364,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063914567,0.04911285,138.72,138.69,2.57334901]
["bitfinex-derivatives","SOLF0:USTF0",1725063917066,2.57231285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063917463,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063918161,0.04911285,138.72,138.7,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725063918365,0.04911285,138.72,138.69,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1725063918668,0.04911285,138.72,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725063920966,2.5221,138.78,138.74,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1725063921968,0.04577746,138.77,138.75,0.05166624]
["bitfinex-derivatives","SOLF0:USTF0",1725063923866,2.5224,138.76,138.75,0.05166624]
["bitfinex-derivatives","SOLF0:USTF0",1725063924965,2.5226,138.75,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725063925367,2.5229,138.74,138.67,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063925966,0.05201924,138.72,138.69,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1725063926173,0.05201924,138.72,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725063927782,0.05201924,138.72,138.69,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1725063928478,0.05201924,138.72,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725063933888,0.05201924,138.72,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725063936087,0.05201924,138.72,138.69,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1725063936483,0.05201924,138.72,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725063936987,0.05201924,138.72,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725063937286,0.05201924,138.72,138.71,24.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725063937486,3.60468475,138.79,138.75,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1725063938286,3.60468475,138.79,138.73,25.64601207]
["bitfinex-derivatives","SOLF0:USTF0",1725063938489,3.60468475,138.79,138.73,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063938785,0.05289063,138.77,138.75,0.05345054]
["bitfinex-derivatives","SOLF0:USTF0",1725063939288,0.05289063,138.77,138.76,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725063940679,0.05289063,138.77,138.75,0.05345054]
["bitfinex-derivatives","SOLF0:USTF0",1725063942286,0.05289063,138.77,138.76,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1725063942485,0.05289063,138.77,138.75,0.05345054]
["bitfinex-derivatives","SOLF0:USTF0",1725063943090,0.05289063,138.77,138.75,2.57595054]
["bitfinex-derivatives","SOLF0:USTF0",1725063943291,0.05289063,138.77,138.75,0.05345054]
["bitfinex-derivatives","SOLF0:USTF0",1725063943595,0.05289063,138.77,138.66,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725063943596,2.5229,138.74,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725063943886,2.5229,138.74,138.69,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063944091,23.5305,138.78,138.69,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063944482,2.5227,138.75,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725063944686,0.04953301,138.74,138.72,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1725063947288,2.57233301,138.74,138.72,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1725063947691,0.04953301,138.74,138.72,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1725063948292,0.04953301,138.74,138.72,2.57568901]
["bitfinex-derivatives","SOLF0:USTF0",1725063948692,0.04953301,138.74,138.73,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1725063949089,0.04953301,138.74,138.72,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1725063950392,2.523,138.73,138.72,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1725063951389,2.5232,138.72,138.68,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725063951592,1.44243301,138.74,138.67,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1725063951792,1.3929,138.74,138.67,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1725063952199,1.3929,138.74,138.66,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063952200,2.5232,138.72,138.68,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725063952495,0.05357238,138.71,138.69,0.05055087]
["bitfinex-derivatives","SOLF0:USTF0",1725063953394,0.05357238,138.71,138.6,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725063953599,22.12,138.7,138.61,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063954498,0.05211654,138.67,138.64,0.05091033]
["bitfinex-derivatives","SOLF0:USTF0",1725063956204,0.05211654,138.67,138.65,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725063956393,0.05211654,138.67,138.64,0.05091033]
["bitfinex-derivatives","SOLF0:USTF0",1725063957302,0.05211654,138.67,138.64,2.57541033]
["bitfinex-derivatives","SOLF0:USTF0",1725063959405,2.57631654,138.67,138.64,0.05091033]
["bitfinex-derivatives","SOLF0:USTF0",1725063960008,2.5243,138.66,138.64,0.05091033]
["bitfinex-derivatives","SOLF0:USTF0",1725063963917,2.5244,138.65,138.64,0.05091033]
["bitfinex-derivatives","SOLF0:USTF0",1725063964116,22.12,138.68,138.57,3.68815808]
["bitfinex-derivatives","SOLF0:USTF0",1725063964306,1.3252,138.66,138.57,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063964514,22.12,138.64,138.54,7.7599949]
["bitfinex-derivatives","SOLF0:USTF0",1725063964706,25.7374816,138.64,138.54,29.8799949]
["bitfinex-derivatives","SOLF0:USTF0",1725063964912,22.12,138.63,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725063965214,0.05328517,138.6,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063965416,2.5255,138.59,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063965718,1.37848517,138.6,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063966217,2.5255,138.59,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063966407,1.37848517,138.6,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063966607,2.5257,138.58,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063966814,1.37848517,138.6,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063967515,2.5256,138.59,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063967810,1.37848517,138.6,138.57,0.05071223]
["bitfinex-derivatives","SOLF0:USTF0",1725063968720,22.12,138.59,138.49,26.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725063968912,23.4531,138.59,138.49,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1725063969220,2.5262,138.56,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725063969720,0.05554023,138.55,138.52,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1725063969920,2.58184023,138.55,138.52,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1725063970314,0.05554023,138.55,138.52,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1725063970510,2.5266,138.53,138.52,0.05013303]
["bitfinex-derivatives","SOLF0:USTF0",1725063971619,2.527,138.51,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725063972014,22.12,138.54,138.46,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725063972218,2.5271,138.51,138.46,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1725063972533,0.05434811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063972712,2.58164811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063973728,0.05434811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063974229,2.58154811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063974524,0.05434811,138.5,138.47,2.58153355]
["bitfinex-derivatives","SOLF0:USTF0",1725063975220,0.05434811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063976522,0.05434811,138.5,138.47,2.58153355]
["bitfinex-derivatives","SOLF0:USTF0",1725063977025,0.05434811,138.5,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725063977614,0.05434811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063978428,2.58154811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063979331,2.58154811,138.5,138.47,2.58153355]
["bitfinex-derivatives","SOLF0:USTF0",1725063980033,2.58154811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063980537,0.05434811,138.5,138.47,2.58143355]
["bitfinex-derivatives","SOLF0:USTF0",1725063981822,0.05434811,138.5,138.47,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063982028,0.05434811,138.5,138.47,22.17383355]
["bitfinex-derivatives","SOLF0:USTF0",1725063982227,3.68894667,138.56,138.49,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063982429,24.7646,138.6,138.49,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725063982832,24.7646,138.6,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725063983336,0.05230678,138.57,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063983526,3.66714801,138.56,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063983834,0.05230678,138.57,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063984229,2.5262,138.56,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063987032,6.1922862,138.57,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063990142,2.5261,138.56,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063992639,3.6663862,138.57,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063992844,0.05230678,138.57,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063993936,0.05230678,138.57,138.55,2.57916072]
["bitfinex-derivatives","SOLF0:USTF0",1725063994740,0.05230678,138.57,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725063996841,0.05230678,138.57,138.55,2.57916072]
["bitfinex-derivatives","SOLF0:USTF0",1725063998847,0.05230678,138.57,138.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725064001151,24.941,138.64,138.55,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1725064001357,24.941,138.64,138.52,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064001358,22.12,138.62,138.52,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064001654,22.12,138.62,138.51,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725064001655,22.12,138.62,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725064002043,0.05491764,138.59,138.57,0.05226916]
["bitfinex-derivatives","SOLF0:USTF0",1725064002246,2.5257,138.58,138.57,0.05226916]
["bitfinex-derivatives","SOLF0:USTF0",1725064002456,6.18866817,138.58,138.57,0.05226916]
["bitfinex-derivatives","SOLF0:USTF0",1725064004854,2.526,138.57,138.53,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725064005957,0.04708848,138.56,138.54,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1725064006451,0.04708848,138.56,138.54,2.58104606]
["bitfinex-derivatives","SOLF0:USTF0",1725064006855,0.04708848,138.56,138.54,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1725064008355,2.57328848,138.56,138.54,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1725064008556,0.04708848,138.56,138.54,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1725064009358,2.5262,138.55,138.54,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1725064009558,0.04708848,138.56,138.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725064009559,22.12,138.56,138.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725064009955,2.5265,138.54,138.5,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1725064010554,0.04759751,138.53,138.51,0.04833455]
["bitfinex-derivatives","SOLF0:USTF0",1725064011465,2.57419751,138.53,138.51,0.04833455]
["bitfinex-derivatives","SOLF0:USTF0",1725064013063,2.5268,138.52,138.51,0.04833455]
["bitfinex-derivatives","SOLF0:USTF0",1725064013760,2.5272,138.5,138.46,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1725064014655,0.05015133,138.49,138.47,0.05142336]
["bitfinex-derivatives","SOLF0:USTF0",1725064016068,0.05015133,138.49,138.47,2.57902336]
["bitfinex-derivatives","SOLF0:USTF0",1725064016965,0.05015133,138.49,138.48,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725064020057,0.05015133,138.49,138.47,2.57902336]
["bitfinex-derivatives","SOLF0:USTF0",1725064021669,0.05015133,138.49,138.48,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725064024858,0.05015133,138.49,138.47,2.57902336]
["bitfinex-derivatives","SOLF0:USTF0",1725064025059,0.05015133,138.49,138.47,0.05142336]
["bitfinex-derivatives","SOLF0:USTF0",1725064025461,0.05015133,138.49,138.47,2.57902336]
["bitfinex-derivatives","SOLF0:USTF0",1725064027865,0.05015133,138.49,138.48,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725064028466,0.05015133,138.49,138.47,2.57902336]
["bitfinex-derivatives","SOLF0:USTF0",1725064034975,0.05015133,138.49,138.47,0.05142336]
["bitfinex-derivatives","SOLF0:USTF0",1725064036472,0.05015133,138.49,138.47,2.57902336]
["bitfinex-derivatives","SOLF0:USTF0",1725064036874,0.05015133,138.49,138.48,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725064037672,12.7599,138.56,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725064037873,2.5261,138.56,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725064038371,11.4063,138.55,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725064038569,8.92703062,138.54,138.52,0.05333677]
["bitfinex-derivatives","SOLF0:USTF0",1725064038771,8.92703062,138.54,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064038974,2.5266,138.53,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064039776,11.45353062,138.54,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064040273,8.92703062,138.54,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064040579,0.04703062,138.54,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064041169,0.04703062,138.54,138.52,2.57329107]
["bitfinex-derivatives","SOLF0:USTF0",1725064041778,0.04703062,138.54,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064044578,0.04703062,138.54,138.52,2.57329107]
["bitfinex-derivatives","SOLF0:USTF0",1725064046268,0.04703062,138.54,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064046475,2.57343062,138.54,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064047275,2.5266,138.53,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064048775,11.4066,138.53,138.52,0.04649107]
["bitfinex-derivatives","SOLF0:USTF0",1725064052387,11.4066,138.53,138.46,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725064052388,2.527,138.51,138.46,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725064052687,6.1452509,138.51,138.47,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725064052982,2.527,138.51,138.47,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725064053289,0.04731068,138.5,138.48,2.57583946]
["bitfinex-derivatives","SOLF0:USTF0",1725064054984,0.04731068,138.5,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064056282,0.04731068,138.5,138.48,2.57573946]
["bitfinex-derivatives","SOLF0:USTF0",1725064056584,0.04731068,138.5,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064057289,0.04731068,138.5,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064065001,0.04731068,138.5,138.48,2.57573946]
["bitfinex-derivatives","SOLF0:USTF0",1725064068100,0.04731068,138.5,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064069001,0.04731068,138.5,138.48,2.57573946]
["bitfinex-derivatives","SOLF0:USTF0",1725064070697,0.04731068,138.5,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064071301,0.04731068,138.5,138.48,2.57573946]
["bitfinex-derivatives","SOLF0:USTF0",1725064072301,0.04731068,138.5,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064078202,0.04731068,138.5,138.48,2.57583946]
["bitfinex-derivatives","SOLF0:USTF0",1725064078608,0.04731068,138.5,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064079204,2.57451068,138.5,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064081320,0.04731068,138.5,138.48,2.57583946]
["bitfinex-derivatives","SOLF0:USTF0",1725064085117,0.04731068,138.5,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064085319,8.88,138.49,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064086314,11.4073,138.49,138.48,0.04833946]
["bitfinex-derivatives","SOLF0:USTF0",1725064086515,8.88,138.49,138.41,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725064086722,8.88,138.46,138.35,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725064086911,8.88,138.46,138.38,91.84996491]
["bitfinex-derivatives","SOLF0:USTF0",1725064086912,2.5284,138.44,138.38,91.84996491]
["bitfinex-derivatives","SOLF0:USTF0",1725064087617,2.5284,138.44,138.38,88.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1725064087923,0.05142088,138.42,138.4,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1725064089126,2.58022088,138.42,138.4,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1725064089319,0.05142088,138.42,138.4,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1725064092428,2.58002088,138.42,138.4,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1725064096119,0.05142088,138.42,138.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725064096319,0.05142088,138.42,138.41,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725064096521,0.05142088,138.42,138.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725064105730,2.5268,138.52,138.48,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064105943,3.63127482,138.5,138.45,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064106242,8.88,138.52,138.45,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064106436,2.5271,138.51,138.47,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725064106636,3.6329308,138.5,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064108945,6.1601308,138.5,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064110143,15.0401308,138.5,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064118247,2.5273,138.49,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064120750,3.6329308,138.5,138.48,2.57813493]
["bitfinex-derivatives","SOLF0:USTF0",1725064120953,0.05474373,138.5,138.48,2.57813493]
["bitfinex-derivatives","SOLF0:USTF0",1725064125552,11.46194373,138.5,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064125752,8.93474373,138.5,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064127254,2.5273,138.49,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064127857,11.46194373,138.5,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064134160,2.5273,138.49,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064134453,11.4073,138.49,138.48,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1725064135250,8.88,138.49,138.4,86.44878339]
["bitfinex-derivatives","SOLF0:USTF0",1725064135452,8.88,138.45,138.4,86.44878339]
["bitfinex-derivatives","SOLF0:USTF0",1725064135853,8.88,138.45,138.42,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725064136159,8.92829107,138.45,138.42,2.57939141]
["bitfinex-derivatives","SOLF0:USTF0",1725064136953,11.45639107,138.45,138.42,2.57939141]
["bitfinex-derivatives","SOLF0:USTF0",1725064137448,2.5283,138.44,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064137764,8.88,138.43,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064138058,12.43445045,138.43,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064138255,14.96285045,138.43,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064139355,6.08285045,138.43,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064139561,3.55445045,138.43,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064139759,2.5283,138.44,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064140264,3.65862933,138.43,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064141063,8.92829107,138.45,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064142359,2.5283,138.44,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064142567,3.61022807,138.43,138.42,0.05089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064146864,8.88,138.52,138.42,8.93089141]
["bitfinex-derivatives","SOLF0:USTF0",1725064147065,8.88,138.52,138.44,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064147372,2.5271,138.51,138.47,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725064147964,0.05079529,138.5,138.48,0.0529589]
["bitfinex-derivatives","SOLF0:USTF0",1725064148572,0.05079529,138.5,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064148865,0.05079529,138.5,138.48,0.0529589]
["bitfinex-derivatives","SOLF0:USTF0",1725064149076,2.57809529,138.5,138.48,0.0529589]
["bitfinex-derivatives","SOLF0:USTF0",1725064160880,0.05079529,138.5,138.48,0.0529589]
["bitfinex-derivatives","SOLF0:USTF0",1725064162484,0.05079529,138.5,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064167893,0.05079529,138.5,138.48,2.5804589]
["bitfinex-derivatives","SOLF0:USTF0",1725064171997,0.05079529,138.5,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064189409,0.05079529,138.5,138.49,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725064192207,4.0029,138.57,138.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064192408,4.0029,138.57,138.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064192610,6.13542603,138.56,138.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064193415,0.04625858,138.55,138.52,2.57874439]
["bitfinex-derivatives","SOLF0:USTF0",1725064196019,2.6406,138.62,138.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1725064196313,1.3606,138.66,138.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064196519,1.3606,138.66,138.53,4.98875236]
["bitfinex-derivatives","SOLF0:USTF0",1725064196717,1.3606,138.66,138.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064197115,0.04745961,138.64,138.62,0.0526831]
["bitfinex-derivatives","SOLF0:USTF0",1725064199822,0.04745961,138.64,138.62,2.5775831]
["bitfinex-derivatives","SOLF0:USTF0",1725064202223,0.04745961,138.64,138.62,0.0526831]
["bitfinex-derivatives","SOLF0:USTF0",1725064202822,0.04745961,138.64,138.63,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725064203521,0.04745961,138.64,138.63,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725064204428,0.04745961,138.64,138.63,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725064204731,3.55751893,138.69,138.66,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725064204922,2.5235,138.71,138.66,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725064205121,6.07952329,138.71,138.66,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725064205826,0.05143261,138.7,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064206228,0.05143261,138.7,138.68,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725064206427,0.05143261,138.7,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064207025,2.57513261,138.7,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064207624,2.5237,138.69,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064208036,0.05143261,138.7,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064208223,2.57503261,138.7,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064208424,0.05143261,138.7,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064209825,8.93143261,138.7,138.67,0.05006829]
["bitfinex-derivatives","SOLF0:USTF0",1725064210037,8.88,138.68,138.59,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064210224,8.88,138.66,138.59,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064210719,2.5248,138.64,138.59,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725064210928,0.0481893,138.63,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064212628,2.5251,138.61,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064213228,0.0481893,138.63,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064214029,2.525,138.62,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064214834,2.5729893,138.63,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064215031,0.0481893,138.63,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064216537,2.5730893,138.63,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064217132,0.0481893,138.63,138.6,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1725064217332,0.0481893,138.63,138.62,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1725064218830,0.0481893,138.63,138.62,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1725064219336,0.0481893,138.63,138.62,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1725064220029,1.3988,138.7,138.62,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1725064220241,1.3988,138.7,138.64,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064220436,7.60108988,138.7,138.64,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064220632,3.9223,138.7,138.65,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725064221137,0.05385897,138.69,138.66,0.04557911]
["bitfinex-derivatives","SOLF0:USTF0",1725064223236,2.57765897,138.69,138.66,0.04557911]
["bitfinex-derivatives","SOLF0:USTF0",1725064225547,0.05385897,138.69,138.66,22.20557911]
["bitfinex-derivatives","SOLF0:USTF0",1725064225739,2.656,138.76,138.66,22.20557911]
["bitfinex-derivatives","SOLF0:USTF0",1725064225939,2.656,138.76,138.66,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064226235,1.317,138.75,138.66,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064226636,0.05349943,138.72,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064227044,2.57679943,138.72,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064229933,0.05349943,138.72,138.69,2.57137312]
["bitfinex-derivatives","SOLF0:USTF0",1725064230133,0.05349943,138.72,138.7,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064231234,2.5235,138.7,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064232932,0.05349943,138.72,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064233538,2.5234,138.71,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064233735,0.05349943,138.72,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064233940,2.57679943,138.72,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064234736,2.5234,138.71,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064237458,2.5235,138.7,138.69,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1725064247051,3.54841035,138.7,138.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725064247254,23.5313,138.71,138.6,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064247556,1.3589,138.69,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725064247750,4.94191492,138.69,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725064247969,2.5243,138.66,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725064248159,0.04805865,138.65,138.63,2.57938134]
["bitfinex-derivatives","SOLF0:USTF0",1725064250367,2.57245865,138.65,138.63,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1725064250665,0.04805865,138.65,138.63,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1725064251166,2.5246,138.64,138.63,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1725064259566,2.5251,138.62,138.58,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725064259771,2.5251,138.62,138.58,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725064260371,2.5253,138.61,138.58,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725064260673,2.57590438,138.61,138.58,2.57566484]
["bitfinex-derivatives","SOLF0:USTF0",1725064262472,2.5253,138.6,138.58,0.05006484]
["bitfinex-derivatives","SOLF0:USTF0",1725064263475,2.5255,138.59,138.58,0.05006484]
["bitfinex-derivatives","SOLF0:USTF0",1725064264068,23.5101,138.61,138.4,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725064264266,1.3426,138.58,138.5,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064264668,1.3426,138.58,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725064264864,1.3426,138.58,138.5,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064265072,1.3501,138.61,138.56,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1725064265265,0.05259895,138.6,138.57,0.05159135]
["bitfinex-derivatives","SOLF0:USTF0",1725064267378,0.05259895,138.6,138.58,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064267578,0.05259895,138.6,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064273280,228.0,138.72,138.59,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064273476,15.88345249,138.77,138.62,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064273477,2.7046,138.71,138.62,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064273677,2.5243,138.66,138.62,24.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725064273869,2.5243,138.66,138.58,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725064273870,24.8646,138.71,138.6,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064274376,0.04952416,138.65,138.63,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1725064277381,2.57402416,138.65,138.63,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1725064280992,0.04952416,138.65,138.63,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1725064283287,2.57402416,138.65,138.63,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1725064286597,2.5246,138.64,138.63,0.04642037]
["bitfinex-derivatives","SOLF0:USTF0",1725064286890,8.87,138.64,138.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064287286,2.5249,138.63,138.59,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725064287892,2.57736904,138.62,138.6,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1725064290487,0.05236904,138.62,138.61,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064291393,0.05236904,138.62,138.61,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725064297303,2.6317,138.68,138.61,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064297500,2.6317,138.68,138.64,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064297894,2.524,138.68,138.64,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725064298298,0.05545211,138.67,138.65,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1725064300704,2.57955211,138.67,138.65,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1725064302905,2.5242,138.66,138.65,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1725064306705,2.57955211,138.67,138.65,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1725064307207,0.05545211,138.67,138.65,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1725064308609,2.57955211,138.67,138.65,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1725064315707,2.57955211,138.67,138.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064315708,0.05545211,138.67,138.66,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064316111,1.3582,138.73,138.69,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064316311,3.8813,138.73,138.69,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725064317003,0.04985563,138.72,138.7,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1725064321419,2.5233,138.71,138.7,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1725064325717,2.5238,138.69,138.66,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725064326616,2.57342745,138.69,138.66,2.57900038]
["bitfinex-derivatives","SOLF0:USTF0",1725064327414,2.524,138.68,138.66,0.05480038]
["bitfinex-derivatives","SOLF0:USTF0",1725064327620,0.04962745,138.69,138.66,0.05480038]
["bitfinex-derivatives","SOLF0:USTF0",1725064328022,2.524,138.68,138.66,0.05480038]
["bitfinex-derivatives","SOLF0:USTF0",1725064331024,2.5241,138.67,138.66,0.05480038]
["bitfinex-derivatives","SOLF0:USTF0",1725064331627,7.79047337,138.88,138.66,0.05480038]
["bitfinex-derivatives","SOLF0:USTF0",1725064331832,1.3186,138.78,138.66,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725064332130,1.3186,138.78,138.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064332324,3.58018203,138.79,138.66,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725064332524,3.58018203,138.79,138.73,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064332826,0.04550982,138.77,138.75,0.04728669]
["bitfinex-derivatives","SOLF0:USTF0",1725064333030,0.04550982,138.77,138.75,8.91728669]
["bitfinex-derivatives","SOLF0:USTF0",1725064333532,0.04550982,138.77,138.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064334232,0.04550982,138.77,138.75,0.04728669]
["bitfinex-derivatives","SOLF0:USTF0",1725064337638,0.04550982,138.77,138.75,2.56988669]
["bitfinex-derivatives","SOLF0:USTF0",1725064338142,0.04550982,138.77,138.75,0.04728669]
["bitfinex-derivatives","SOLF0:USTF0",1725064339840,69.92741172,138.92,138.75,22.17728669]
["bitfinex-derivatives","SOLF0:USTF0",1725064340139,2.5208,138.85,138.81,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725064340345,6.04389576,138.85,138.81,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725064340936,0.04569422,138.84,138.82,0.04961604]
["bitfinex-derivatives","SOLF0:USTF0",1725064341726,2.56669422,138.84,138.82,0.04961604]
["bitfinex-derivatives","SOLF0:USTF0",1725064342732,2.5211,138.83,138.82,0.04961604]
["bitfinex-derivatives","SOLF0:USTF0",1725064344734,0.04569422,138.84,138.76,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725064344934,0.04569422,138.84,138.76,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1725064344935,2.5216,138.81,138.76,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1725064345130,22.13,138.84,138.74,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725064345334,2.5216,138.81,138.75,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725064346048,0.05054727,138.79,138.77,0.05225993]
["bitfinex-derivatives","SOLF0:USTF0",1725064348143,2.57244727,138.79,138.77,0.05225993]
["bitfinex-derivatives","SOLF0:USTF0",1725064349632,0.05054727,138.79,138.77,0.05225993]
["bitfinex-derivatives","SOLF0:USTF0",1725064350546,0.05054727,138.79,138.77,2.57445993]
["bitfinex-derivatives","SOLF0:USTF0",1725064350847,0.05054727,138.79,138.77,24.70445993]
["bitfinex-derivatives","SOLF0:USTF0",1725064351948,0.05054727,138.79,138.78,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1725064353641,0.05054727,138.79,138.77,2.57445993]
["bitfinex-derivatives","SOLF0:USTF0",1725064356638,0.05054727,138.79,138.78,24.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725064357338,2.5211,138.84,138.8,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725064357538,2.5211,138.84,138.78,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064357946,2.5211,138.84,138.8,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725064358347,0.04660558,138.83,138.81,0.05020697]
["bitfinex-derivatives","SOLF0:USTF0",1725064359547,0.04660558,138.83,138.81,2.57160697]
["bitfinex-derivatives","SOLF0:USTF0",1725064361352,0.04660558,138.83,138.82,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725064361654,0.04660558,138.83,138.81,2.57160697]
["bitfinex-derivatives","SOLF0:USTF0",1725064362255,0.04660558,138.83,138.81,0.05020697]
["bitfinex-derivatives","SOLF0:USTF0",1725064363052,2.56790558,138.83,138.81,0.05020697]
["bitfinex-derivatives","SOLF0:USTF0",1725064364258,2.5213,138.82,138.81,0.05020697]
["bitfinex-derivatives","SOLF0:USTF0",1725064365149,0.04660558,138.83,138.81,0.05020697]
["bitfinex-derivatives","SOLF0:USTF0",1725064365353,0.04660558,138.83,138.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1725064366149,0.04660558,138.83,138.82,24.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725064367552,0.04660558,138.83,138.81,0.05020697]
["bitfinex-derivatives","SOLF0:USTF0",1725064367763,0.04660558,138.83,138.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1725064369360,0.04660558,138.83,138.82,24.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725064370363,2.5207,138.86,138.83,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725064371261,2.57482178,138.86,138.83,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725064372158,2.57482178,138.86,138.82,24.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725064372356,2.57482178,138.86,138.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064372863,2.57482178,138.86,138.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064373953,2.5208,138.85,138.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064375068,2.5208,138.85,138.82,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064375566,2.5208,138.85,138.81,2.57160697]
["bitfinex-derivatives","SOLF0:USTF0",1725064375763,2.5208,138.85,138.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064379371,0.56347337,138.88,138.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064379667,0.56347337,138.88,138.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064380264,11.23558648,138.96,138.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064380265,2.38558648,138.96,138.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064380474,0.04949781,138.93,138.9,8.90316045]
["bitfinex-derivatives","SOLF0:USTF0",1725064381673,0.04949781,138.93,138.91,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725064384774,0.04949781,138.93,138.92,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725064386669,0.98248648,138.96,138.95,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1725064386865,0.98248648,138.96,138.95,3.53893166]
["bitfinex-derivatives","SOLF0:USTF0",1725064387276,0.98248648,138.96,138.94,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064387577,0.98248648,138.96,138.92,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064387771,0.05433869,138.95,138.94,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725064388075,4.17574006,139.02,138.93,3.63800835]
["bitfinex-derivatives","SOLF0:USTF0",1725064388375,2.5179,139.01,138.96,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725064388679,0.59146056,139.02,138.95,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064388874,4.17820474,139.02,138.95,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064389073,4.17820474,139.02,138.97,0.04810267]
["bitfinex-derivatives","SOLF0:USTF0",1725064389273,0.59146056,139.02,138.97,0.04810267]
["bitfinex-derivatives","SOLF0:USTF0",1725064389780,0.59146056,139.02,138.98,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725064390072,3.10916056,139.02,138.97,2.56660267]
["bitfinex-derivatives","SOLF0:USTF0",1725064391182,2.5179,139.01,138.97,2.56660267]
["bitfinex-derivatives","SOLF0:USTF0",1725064392491,0.59146056,139.02,138.98,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725064393286,3.10926056,139.02,138.97,2.56660267]
["bitfinex-derivatives","SOLF0:USTF0",1725064393992,2.5179,139.01,138.97,0.04810267]
["bitfinex-derivatives","SOLF0:USTF0",1725064395296,2.5179,139.01,138.97,2.56670267]
["bitfinex-derivatives","SOLF0:USTF0",1725064395494,0.59146056,139.02,138.97,0.04810267]
["bitfinex-derivatives","SOLF0:USTF0",1725064395695,0.59146056,139.02,138.97,22.15810267]
["bitfinex-derivatives","SOLF0:USTF0",1725064395901,0.59146056,139.02,138.98,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725064397193,2.5179,139.01,138.97,24.67660267]
["bitfinex-derivatives","SOLF0:USTF0",1725064397794,3.10916056,139.02,138.98,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725064399499,3.10916056,139.02,139.01,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725064399500,0.59146056,139.02,139.01,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725064399803,0.59146056,139.02,139.0,0.04556459]
["bitfinex-derivatives","SOLF0:USTF0",1725064400000,2.5187,138.97,138.8,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725064400300,24.748,139.01,138.91,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064400595,2.638,139.01,138.93,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064400800,2.638,139.01,138.95,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064401002,0.04568935,138.99,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064401704,0.04568935,138.99,138.98,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725064402400,0.04568935,138.99,138.97,22.16366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064402401,0.04568935,138.99,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064403007,0.04568935,138.99,138.98,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725064403203,0.04568935,138.99,138.98,24.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725064404003,0.04568935,138.99,138.98,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064404609,0.59146056,139.02,138.98,24.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725064404906,0.59146056,139.02,138.98,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064405399,0.59146056,139.02,138.98,24.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725064405709,0.59146056,139.02,138.98,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1725064406104,0.59146056,139.02,138.98,24.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725064407213,0.59146056,139.02,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064408011,22.70146056,139.02,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064408207,1.3346,139.01,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064408401,2.5184,138.98,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064409412,2.5184,138.99,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064410419,2.5184,138.98,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064414819,2.5183,138.99,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064415521,0.59146056,139.02,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064416023,2.518,139.01,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064417020,2.518,139.01,138.97,2.57216539]
["bitfinex-derivatives","SOLF0:USTF0",1725064418517,2.5181,139.0,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064421614,2.5179,139.01,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064422326,3.10916056,139.02,138.98,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725064422725,7.227,139.1,138.97,0.05366539]
["bitfinex-derivatives","SOLF0:USTF0",1725064422726,66.45245225,139.14,139.03,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725064423025,3.51571235,139.1,139.05,0.0516044]
["bitfinex-derivatives","SOLF0:USTF0",1725064423214,2.5166,139.08,139.05,0.0516044]
["bitfinex-derivatives","SOLF0:USTF0",1725064423415,1.3366,139.1,139.05,0.0516044]
["bitfinex-derivatives","SOLF0:USTF0",1725064424025,1.3366,139.1,139.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064424225,7.71930957,139.3,139.12,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725064424423,7.71930957,139.3,139.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1725064424424,1.3673,139.21,139.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1725064424726,8.85,139.2,139.13,0.04758608]
["bitfinex-derivatives","SOLF0:USTF0",1725064424923,1.3673,139.21,139.13,0.04758608]
["bitfinex-derivatives","SOLF0:USTF0",1725064425119,8.85,139.18,139.13,0.04758608]
["bitfinex-derivatives","SOLF0:USTF0",1725064425327,1.3673,139.21,139.13,0.04758608]
["bitfinex-derivatives","SOLF0:USTF0",1725064425628,1.3673,139.21,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1725064425830,1.3673,139.21,139.16,0.05413629]
["bitfinex-derivatives","SOLF0:USTF0",1725064426024,1.3673,139.21,139.16,8.90413629]
["bitfinex-derivatives","SOLF0:USTF0",1725064426226,1.3673,139.21,139.16,0.05413629]
["bitfinex-derivatives","SOLF0:USTF0",1725064426618,1.3673,139.21,139.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064426619,23.4573,139.21,139.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064427018,22.09,139.18,139.05,3.54509037]
["bitfinex-derivatives","SOLF0:USTF0",1725064427327,22.09,139.18,139.06,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064427531,2.5159,139.12,139.11,0.04636139]
["bitfinex-derivatives","SOLF0:USTF0",1725064427823,0.04812421,139.13,139.11,0.04636139]
["bitfinex-derivatives","SOLF0:USTF0",1725064428720,2.5159,139.12,139.11,0.04636139]
["bitfinex-derivatives","SOLF0:USTF0",1725064429320,2.5162,139.11,139.06,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064429627,22.09,139.12,138.96,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725064429820,22.09,139.12,139.0,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064430222,22.09,139.1,139.0,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064430437,0.05440053,139.07,139.05,0.04856378]
["bitfinex-derivatives","SOLF0:USTF0",1725064430623,2.5173,139.05,139.0,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064431123,2.5173,139.04,139.0,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064431319,3.60697698,139.08,139.0,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1725064431525,0.04876668,139.05,139.03,0.04832849]
["bitfinex-derivatives","SOLF0:USTF0",1725064432132,2.5173,139.04,139.03,0.04832849]
["bitfinex-derivatives","SOLF0:USTF0",1725064432526,0.04876668,139.05,138.97,3.65156972]
["bitfinex-derivatives","SOLF0:USTF0",1725064432835,30.4325,139.09,138.95,30.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725064433033,34.0283288,139.09,138.95,30.1488]
["bitfinex-derivatives","SOLF0:USTF0",1725064433328,9.9945,139.09,138.98,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064433534,2.8025,139.09,139.05,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064434031,0.05284647,139.08,139.06,0.0464368]
["bitfinex-derivatives","SOLF0:USTF0",1725064434236,0.05187173,139.08,139.06,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1725064434627,1.3455,139.17,139.07,31.22820151]
["bitfinex-derivatives","SOLF0:USTF0",1725064434831,2.5154,139.15,139.07,31.22820151]
["bitfinex-derivatives","SOLF0:USTF0",1725064435023,2.5154,139.15,139.07,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064435227,1.3455,139.17,139.1,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725064435431,2.5152,139.16,139.1,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725064435625,0.05309941,139.14,139.12,0.05402227]
["bitfinex-derivatives","SOLF0:USTF0",1725064436232,0.05309941,139.14,139.12,27.68402227]
["bitfinex-derivatives","SOLF0:USTF0",1725064436632,0.05309941,139.14,139.12,30.19982227]
["bitfinex-derivatives","SOLF0:USTF0",1725064438127,0.05309941,139.14,139.12,27.68402227]
["bitfinex-derivatives","SOLF0:USTF0",1725064438532,0.05309941,139.14,139.12,0.05402227]
["bitfinex-derivatives","SOLF0:USTF0",1725064440139,0.05309941,139.14,139.08,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064440439,0.05309941,139.14,139.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064440641,1.3455,139.17,139.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064440830,2.5162,139.11,139.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064441035,28.9755,139.17,139.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064441342,0.05082831,139.13,139.1,0.04813444]
["bitfinex-derivatives","SOLF0:USTF0",1725064441638,2.5163,139.1,139.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064442542,0.04648721,139.09,139.07,0.04973268]
["bitfinex-derivatives","SOLF0:USTF0",1725064443544,0.04648721,139.09,139.08,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064444041,0.04648721,139.09,139.07,0.04973268]
["bitfinex-derivatives","SOLF0:USTF0",1725064446351,0.04648721,139.09,139.03,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064446643,3.57404536,139.13,139.01,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064446644,2.5168,139.07,139.01,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064446841,1.4028,139.12,139.01,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064447444,0.05312674,139.08,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064447647,2.56982674,139.08,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064448934,2.5169,139.07,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064449937,2.517,139.06,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064451439,2.5169,139.07,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064451641,0.05312674,139.08,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064451944,2.56982674,139.08,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064452142,0.05312674,139.08,139.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064453148,0.05312674,139.08,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064454437,2.5168,139.07,139.05,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1725064454849,2.517,139.06,139.02,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725064455439,2.5168,139.07,139.02,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725064455853,2.5168,139.07,139.03,0.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1725064456148,0.05312674,139.08,139.03,0.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1725064456149,2.517,139.06,139.03,0.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1725064456938,0.05312674,139.08,139.03,0.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1725064457235,0.05312674,139.08,139.04,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064457440,2.56982674,139.08,139.04,30.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725064458143,2.56982674,139.08,139.04,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064458344,2.5169,139.07,139.03,2.56971573]
["bitfinex-derivatives","SOLF0:USTF0",1725064458651,0.05312674,139.08,139.03,0.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1725064458852,2.517,139.06,139.03,0.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1725064460046,2.5172,139.05,139.03,0.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1725064460742,0.05312674,139.08,138.92,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064461050,1.2839,139.04,138.97,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1725064461261,4.9111144,139.04,138.97,30.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725064461552,1.2839,139.04,138.97,30.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725064461736,2.5178,139.02,138.97,30.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725064461940,0.05379437,139.01,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064462359,2.57169437,139.01,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064465553,2.5181,139.0,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064466839,2.5182,138.99,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064469456,2.5181,139.0,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064473751,2.5182,138.99,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064480664,2.5181,139.0,138.98,22.171146]
["bitfinex-derivatives","SOLF0:USTF0",1725064484458,2.57179437,139.01,138.98,22.171146]
["bitfinex-derivatives","SOLF0:USTF0",1725064486477,2.5181,139.0,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064486872,0.05379437,139.01,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064487871,2.5182,139.0,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064493482,0.05379437,139.01,138.98,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1725064493679,0.05379437,139.01,139.0,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1725064493976,1.2839,139.04,139.0,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064494181,1.2839,139.04,139.01,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1725064494982,0.05200161,139.04,139.01,0.04973583]
["bitfinex-derivatives","SOLF0:USTF0",1725064495679,0.05200161,139.04,139.01,2.56753583]
["bitfinex-derivatives","SOLF0:USTF0",1725064496084,0.05200161,139.04,139.03,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725064496280,1.3491,139.08,139.02,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064496480,3.59992861,139.12,139.05,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064496676,2.5161,139.11,139.05,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064497070,3.52477163,139.12,139.05,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064497279,0.04890045,139.1,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064498982,2.5166,139.09,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064499585,0.04890045,139.1,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064502374,2.5166,139.08,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064503488,0.04890045,139.1,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064503788,0.04890045,139.1,139.07,22.17114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064503983,0.04890045,139.1,139.07,24.68794571]
["bitfinex-derivatives","SOLF0:USTF0",1725064504383,0.04890045,139.1,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064506087,0.04890045,139.1,139.07,2.56794571]
["bitfinex-derivatives","SOLF0:USTF0",1725064507389,2.56520045,139.1,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064508395,0.04890045,139.1,139.07,0.05114571]
["bitfinex-derivatives","SOLF0:USTF0",1725064509187,0.04890045,139.1,139.07,2.56794571]
["bitfinex-derivatives","SOLF0:USTF0",1725064510386,0.04890045,139.1,139.09,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725064511186,0.04890045,139.1,139.08,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725064514289,0.04890045,139.1,139.09,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725064514595,22.12,139.18,139.09,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064514783,25.77672178,139.18,139.09,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064515185,3.65672178,139.18,139.09,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064515385,1.4145,139.19,139.11,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064515587,0.05043235,139.16,139.14,0.05239821]
["bitfinex-derivatives","SOLF0:USTF0",1725064520496,2.56563235,139.16,139.14,0.05239821]
["bitfinex-derivatives","SOLF0:USTF0",1725064521300,0.05043235,139.16,139.14,0.05239821]
["bitfinex-derivatives","SOLF0:USTF0",1725064522900,0.72881252,139.22,139.14,22.17239821]
["bitfinex-derivatives","SOLF0:USTF0",1725064523304,2.5146,139.2,139.15,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725064523904,0.05347171,139.19,139.16,0.05284688]
["bitfinex-derivatives","SOLF0:USTF0",1725064524203,0.05347171,139.19,139.16,2.56794688]
["bitfinex-derivatives","SOLF0:USTF0",1725064525003,0.05347171,139.19,139.17,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1725064525303,0.05347171,139.19,139.16,22.17284688]
["bitfinex-derivatives","SOLF0:USTF0",1725064526004,2.5144,139.21,139.16,22.17284688]
["bitfinex-derivatives","SOLF0:USTF0",1725064526302,0.72881252,139.22,139.18,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064526705,0.72881252,139.22,139.18,25.64743993]
["bitfinex-derivatives","SOLF0:USTF0",1725064526898,0.05199206,139.21,139.18,25.64743993]
["bitfinex-derivatives","SOLF0:USTF0",1725064527297,0.05199206,139.21,139.19,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725064527496,0.72881252,139.22,139.19,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725064528100,0.72881252,139.22,139.18,28.16213993]
["bitfinex-derivatives","SOLF0:USTF0",1725064528503,0.0517139,139.21,139.19,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1725064529002,2.5660139,139.21,139.19,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1725064531398,2.5144,139.2,139.19,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1725064531902,0.0517139,139.21,139.19,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1725064532104,2.5144,139.2,139.19,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1725064539603,2.5152,139.16,139.12,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725064539812,22.12,139.19,139.1,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064540509,22.12,139.19,139.08,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064540710,0.05162634,139.15,139.12,0.05125458]
["bitfinex-derivatives","SOLF0:USTF0",1725064540915,2.5157,139.13,139.12,0.05125458]
["bitfinex-derivatives","SOLF0:USTF0",1725064541714,2.5163,139.1,139.08,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064541911,2.5163,139.1,139.05,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064542113,3.60258803,139.12,139.05,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064542410,2.7702,139.14,139.05,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064542810,0.05157197,139.11,139.08,0.05363519]
["bitfinex-derivatives","SOLF0:USTF0",1725064543317,2.5164,139.09,139.08,0.05363519]
["bitfinex-derivatives","SOLF0:USTF0",1725064546315,0.05157197,139.11,139.01,24.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725064546316,22.12,139.11,139.01,24.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725064547018,2.5169,139.07,139.02,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725064547414,0.04858474,139.06,139.03,0.04907782]
["bitfinex-derivatives","SOLF0:USTF0",1725064548018,22.12,139.04,138.78,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725064548221,22.12,139.01,138.91,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064548418,22.12,138.99,138.89,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064548618,1.3142,138.98,138.89,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1725064549015,0.05497988,138.95,138.92,0.04630995]
["bitfinex-derivatives","SOLF0:USTF0",1725064549211,2.5193,138.93,138.92,0.04630995]
["bitfinex-derivatives","SOLF0:USTF0",1725064550220,3.5206356,138.96,138.85,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725064550221,2.5199,138.9,138.85,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725064551214,0.04954083,138.89,138.86,0.05504252]
["bitfinex-derivatives","SOLF0:USTF0",1725064552127,2.5202,138.88,138.86,0.05504252]
["bitfinex-derivatives","SOLF0:USTF0",1725064552723,2.5204,138.87,138.86,0.05504252]
["bitfinex-derivatives","SOLF0:USTF0",1725064554725,2.5208,138.86,138.79,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725064554923,1.4111,138.9,138.79,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725064555421,2.5208,138.85,138.79,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725064555828,0.04695728,138.83,138.81,0.04779344]
["bitfinex-derivatives","SOLF0:USTF0",1725064556332,0.04695728,138.83,138.74,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064556528,27.65,138.86,138.74,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064556920,27.65,138.81,138.69,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064557124,2.5223,138.77,138.7,2.66849692]
["bitfinex-derivatives","SOLF0:USTF0",1725064557329,0.04655531,138.76,138.74,0.0534848]
["bitfinex-derivatives","SOLF0:USTF0",1725064557530,0.04539155,138.76,138.74,0.0534848]
["bitfinex-derivatives","SOLF0:USTF0",1725064558628,0.04539155,138.76,138.66,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064558830,2.5224,138.76,138.68,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064559132,31.32519643,138.83,138.73,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064559436,2.5218,138.8,138.74,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725064559732,0.05390726,138.78,138.76,0.05374322]
["bitfinex-derivatives","SOLF0:USTF0",1725064561430,3.53617235,138.85,138.76,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725064562419,0.05168453,138.82,138.79,0.04563179]
["bitfinex-derivatives","SOLF0:USTF0",1725064562624,27.65,138.8,138.66,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064562829,27.65,138.75,138.61,30.258]
["bitfinex-derivatives","SOLF0:USTF0",1725064563034,2.5238,138.69,138.63,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725064563333,2.5238,138.69,138.63,6.17753775]
["bitfinex-derivatives","SOLF0:USTF0",1725064563531,0.05130151,138.67,138.65,0.05111248]
["bitfinex-derivatives","SOLF0:USTF0",1725064563922,2.57540151,138.67,138.65,0.05111248]
["bitfinex-derivatives","SOLF0:USTF0",1725064564127,0.05130151,138.67,138.65,2.57541248]
["bitfinex-derivatives","SOLF0:USTF0",1725064564621,0.05130151,138.67,138.65,0.05111248]
["bitfinex-derivatives","SOLF0:USTF0",1725064566331,0.05130151,138.67,138.65,2.57551248]
["bitfinex-derivatives","SOLF0:USTF0",1725064566527,0.05130151,138.67,138.46,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725064566733,1.316,138.69,138.54,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725064566934,1.316,138.69,138.55,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1725064567125,27.65,138.65,138.55,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1725064567636,0.04699549,138.61,138.59,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1725064567935,0.04571163,138.61,138.59,0.05554632]
["bitfinex-derivatives","SOLF0:USTF0",1725064568129,0.04571163,138.61,138.59,27.70554632]
["bitfinex-derivatives","SOLF0:USTF0",1725064568432,1.316,138.69,138.59,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064568933,2.5244,138.66,138.61,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1725064569231,0.05211436,138.65,138.62,0.0494567]
["bitfinex-derivatives","SOLF0:USTF0",1725064569639,2.57661436,138.65,138.62,0.0494567]
["bitfinex-derivatives","SOLF0:USTF0",1725064570831,27.65,138.63,138.36,88.71470411]
["bitfinex-derivatives","SOLF0:USTF0",1725064571032,27.65,138.59,138.47,28.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725064571226,2.5265,138.54,138.48,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725064571423,3.66354129,138.65,138.47,4.87310869]
["bitfinex-derivatives","SOLF0:USTF0",1725064571628,1.316,138.69,138.47,4.87310869]
["bitfinex-derivatives","SOLF0:USTF0",1725064571629,27.65,138.54,138.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725064571833,2.5272,138.5,138.49,0.0492169]
["bitfinex-derivatives","SOLF0:USTF0",1725064572033,2.5272,138.5,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064572227,0.05466377,138.51,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064572539,2.5272,138.5,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064573333,27.65,138.52,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064573334,23.02386377,138.52,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064573539,27.65,138.5,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064574037,2.5273,138.49,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064574234,22.9693,138.5,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064574538,0.05323564,138.5,138.48,0.0501569]
["bitfinex-derivatives","SOLF0:USTF0",1725064575038,27.65,138.49,138.25,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725064575235,20.442,138.45,138.33,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064575539,27.65,138.52,138.34,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725064575736,27.65,138.41,138.34,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725064575939,1.3871,138.44,138.34,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725064576136,27.65,138.39,138.38,0.05188949]
["bitfinex-derivatives","SOLF0:USTF0",1725064576333,0.04899135,138.4,138.38,0.05188949]
["bitfinex-derivatives","SOLF0:USTF0",1725064577035,27.69899135,138.4,138.38,0.05188949]
["bitfinex-derivatives","SOLF0:USTF0",1725064577430,30.1792,138.4,138.33,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725064577642,2.5292,138.4,138.33,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725064577938,2.5288,138.41,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725064578143,2.5288,138.41,138.33,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725064578344,0.05507223,138.38,138.36,0.05415534]
["bitfinex-derivatives","SOLF0:USTF0",1725064578531,23.02587223,138.43,138.36,0.05415534]
["bitfinex-derivatives","SOLF0:USTF0",1725064579337,2.5289,138.41,138.36,2.58385534]
["bitfinex-derivatives","SOLF0:USTF0",1725064579536,27.65,138.46,138.36,0.05415534]
["bitfinex-derivatives","SOLF0:USTF0",1725064579741,2.5285,138.43,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725064579943,2.5285,138.43,138.33,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725064580540,3.6359367,138.47,138.37,0.04682049]
["bitfinex-derivatives","SOLF0:USTF0",1725064580741,27.65,138.38,138.31,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725064581135,2.5297,138.36,138.3,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725064581342,2.5297,138.36,138.3,6.09717755]
["bitfinex-derivatives","SOLF0:USTF0",1725064581640,0.04971835,138.35,138.33,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1725064582745,27.65,138.41,138.33,0.05255356]
["bitfinex-derivatives","SOLF0:USTF0",1725064582948,27.65,138.41,138.31,29.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725064583134,27.65,138.41,138.32,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725064583336,2.5293,138.39,138.34,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725064583643,23.0239421,138.41,138.35,0.05448775]
["bitfinex-derivatives","SOLF0:USTF0",1725064584345,2.5293,138.39,138.35,0.05448775]
["bitfinex-derivatives","SOLF0:USTF0",1725064584739,18.39856271,138.41,138.35,0.05448775]
["bitfinex-derivatives","SOLF0:USTF0",1725064585340,2.5293,138.39,138.35,0.05448775]
["bitfinex-derivatives","SOLF0:USTF0",1725064585539,2.5293,138.39,138.35,2.58438775]
["bitfinex-derivatives","SOLF0:USTF0",1725064585749,24.00996534,138.44,138.41,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1725064585948,2.5289,138.41,138.33,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064586240,0.05297929,138.38,138.36,0.05099708]
["bitfinex-derivatives","SOLF0:USTF0",1725064586638,0.05297929,138.38,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725064587044,23.04937192,138.44,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725064587646,2.5288,138.42,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725064588049,0.04855138,138.42,138.39,0.04728782]
["bitfinex-derivatives","SOLF0:USTF0",1725064588538,2.57735138,138.42,138.39,0.04728782]
["bitfinex-derivatives","SOLF0:USTF0",1725064588741,0.04855138,138.42,138.39,0.04728782]
["bitfinex-derivatives","SOLF0:USTF0",1725064589949,27.65,138.41,138.18,7.54669245]
["bitfinex-derivatives","SOLF0:USTF0",1725064590144,0.04855138,138.42,138.25,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064590145,27.65,138.38,138.25,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064590443,27.65,138.35,138.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725064590638,27.65,138.36,138.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725064590942,27.65,138.36,138.29,0.05218543]
["bitfinex-derivatives","SOLF0:USTF0",1725064591145,0.0543046,138.34,138.29,0.05218543]
["bitfinex-derivatives","SOLF0:USTF0",1725064592234,2.5306,138.32,138.29,0.05218543]
["bitfinex-derivatives","SOLF0:USTF0",1725064592439,0.0543046,138.34,138.29,0.05218543]
["bitfinex-derivatives","SOLF0:USTF0",1725064594644,0.0543046,138.34,138.32,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725064594949,27.65,138.36,138.19,3.694607]
["bitfinex-derivatives","SOLF0:USTF0",1725064594950,16.88320631,138.36,138.19,3.694607]
["bitfinex-derivatives","SOLF0:USTF0",1725064595249,2.5307,138.31,138.19,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064595447,27.65,138.34,138.19,31.34774338]
["bitfinex-derivatives","SOLF0:USTF0",1725064595648,27.65,138.34,138.2,1.32850785]
["bitfinex-derivatives","SOLF0:USTF0",1725064595849,0.05428313,138.28,138.26,2.58481827]
["bitfinex-derivatives","SOLF0:USTF0",1725064596051,0.05249499,138.28,138.26,2.58481827]
["bitfinex-derivatives","SOLF0:USTF0",1725064596453,0.05249499,138.28,138.26,0.05341827]
["bitfinex-derivatives","SOLF0:USTF0",1725064597352,27.65,138.34,138.26,0.05341827]
["bitfinex-derivatives","SOLF0:USTF0",1725064597652,2.5304,138.33,138.28,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1725064598155,2.6532,138.4,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725064598156,2.5299,138.35,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725064598343,0.04943302,138.34,138.31,0.05200825]
["bitfinex-derivatives","SOLF0:USTF0",1725064598740,2.57953302,138.34,138.31,0.05200825]
["bitfinex-derivatives","SOLF0:USTF0",1725064598949,0.04943302,138.34,138.31,0.05200825]
["bitfinex-derivatives","SOLF0:USTF0",1725064601856,0.04943302,138.34,138.31,2.58250825]
["bitfinex-derivatives","SOLF0:USTF0",1725064602159,0.04943302,138.34,138.31,0.05200825]
["bitfinex-derivatives","SOLF0:USTF0",1725064602751,27.65,138.43,138.31,27.70200825]
["bitfinex-derivatives","SOLF0:USTF0",1725064602952,27.65,138.43,138.31,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064603155,2.5289,138.41,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725064603358,2.5289,138.41,138.31,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064603552,2.5289,138.41,138.33,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064603752,0.04796341,138.38,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725064604156,0.04796341,138.38,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064604858,0.04796341,138.38,138.36,2.58256221]
["bitfinex-derivatives","SOLF0:USTF0",1725064606958,0.04796341,138.38,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064607361,2.5295,138.37,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064608556,0.04796341,138.38,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064608961,2.57746341,138.38,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064610960,2.5295,138.37,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064612164,23.01746341,138.38,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064612358,15.80746341,138.38,138.36,0.05296221]
["bitfinex-derivatives","SOLF0:USTF0",1725064612555,29.0617,138.37,138.25,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725064612763,2.53,138.35,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725064612962,20.70208118,138.37,138.27,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725064613166,13.49208118,138.37,138.27,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725064613574,0.0516671,138.33,138.31,0.050103]
["bitfinex-derivatives","SOLF0:USTF0",1725064614068,1.65394828,138.37,138.31,0.050103]
["bitfinex-derivatives","SOLF0:USTF0",1725064614270,1.3229,138.4,138.31,0.050103]
["bitfinex-derivatives","SOLF0:USTF0",1725064614470,13.245,138.36,138.27,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725064614669,1.3701,138.36,138.27,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725064614870,1.3701,138.36,138.26,5.03765445]
["bitfinex-derivatives","SOLF0:USTF0",1725064615168,0.04765531,138.32,138.3,0.0471824]
["bitfinex-derivatives","SOLF0:USTF0",1725064615369,3.60091079,138.39,138.32,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725064615568,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064615974,2.5297,138.36,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064616692,2.58120311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064616987,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064617785,0.05160311,138.37,138.34,2.58338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064618086,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064618481,2.58130311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064619684,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064620485,2.58120311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064621388,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064621887,2.58120311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064623188,0.05160311,138.37,138.34,2.58338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064623576,0.05160311,138.37,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725064626290,0.05160311,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725064630882,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064631487,27.65,138.36,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064631685,3.6265099,138.36,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064631886,5.0066099,138.36,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064632293,2.5299,138.35,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064632689,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064632895,2.58120311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064635590,0.05160311,138.37,138.34,2.58348731]
["bitfinex-derivatives","SOLF0:USTF0",1725064639197,0.05160311,138.37,138.34,0.05338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064640200,0.05160311,138.37,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725064640798,0.05160311,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725064643497,0.05160311,138.37,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725064645005,0.05160311,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725064648700,5.0535,138.53,138.34,22.25338731]
["bitfinex-derivatives","SOLF0:USTF0",1725064648907,22.2,138.45,138.36,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064649108,2.5287,138.42,138.36,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064649512,3.69599031,138.44,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725064649706,0.02255875,138.42,138.4,0.05547951]
["bitfinex-derivatives","SOLF0:USTF0",1725064650313,2.55115875,138.42,138.4,0.05547951]
["bitfinex-derivatives","SOLF0:USTF0",1725064650504,0.02255875,138.42,138.4,0.05547951]
["bitfinex-derivatives","SOLF0:USTF0",1725064651612,2.55125875,138.42,138.4,0.05547951]
["bitfinex-derivatives","SOLF0:USTF0",1725064652116,22.22255875,138.42,138.33,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725064652414,22.2,138.4,138.33,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725064652608,2.5296,138.37,138.33,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725064652817,22.2,138.4,138.3,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064653312,0.05296731,138.36,138.34,2.58048872]
["bitfinex-derivatives","SOLF0:USTF0",1725064655300,0.05296731,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725064656303,0.05296731,138.36,138.34,2.58038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064656709,0.05296731,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064657419,0.05296731,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725064658003,0.05296731,138.36,138.34,2.58038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064658611,0.05296731,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064658908,2.58276731,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064663514,3.67953165,138.35,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064663825,14.02139896,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064664224,3.57364845,138.35,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064664422,5.66294741,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064664625,5.68801836,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064664823,3.589549,138.35,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064665224,5.68801836,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064665429,2.5299,138.35,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064669731,2.55487095,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064672333,0.02507095,138.36,138.34,2.58048872]
["bitfinex-derivatives","SOLF0:USTF0",1725064672741,0.02507095,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064673038,0.02507095,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725064675239,0.02507095,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064676343,2.5299,138.35,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064680043,24.75477095,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064680746,0.02507095,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064681233,0.02507095,138.36,138.34,2.58038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064681643,0.02507095,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064682040,0.02507095,138.36,138.34,2.58038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064682238,0.02507095,138.36,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064682651,0.02507095,138.36,138.34,2.58038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064683153,5.0542,138.51,138.34,0.05038872]
["bitfinex-derivatives","SOLF0:USTF0",1725064683338,22.2,138.43,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725064683739,25.83978284,138.43,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725064683946,25.83978284,138.43,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725064684149,2.5287,138.42,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064685851,21.16048284,138.43,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064686248,13.92748284,138.43,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064686846,2.5287,138.42,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064687750,22.2,138.41,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064687948,14.967,138.41,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064688345,2.529,138.4,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064689763,25.83978284,138.43,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064689955,3.63978284,138.43,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064690147,23.5506,138.45,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064690353,2.5286,138.43,138.39,2.5844621]
["bitfinex-derivatives","SOLF0:USTF0",1725064690556,3.56058436,138.42,138.39,2.5844621]
["bitfinex-derivatives","SOLF0:USTF0",1725064690753,3.56058436,138.42,138.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1725064690949,6.04818436,138.43,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064691144,3.68596723,138.44,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064691349,22.36578436,138.45,138.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1725064691752,2.5286,138.43,138.39,2.5843621]
["bitfinex-derivatives","SOLF0:USTF0",1725064693453,9.7206,138.43,138.39,2.5843621]
["bitfinex-derivatives","SOLF0:USTF0",1725064693758,2.5281,138.45,138.41,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725064694453,22.2,138.48,138.43,0.04846447]
["bitfinex-derivatives","SOLF0:USTF0",1725064695054,25.85968674,138.48,138.43,0.04846447]
["bitfinex-derivatives","SOLF0:USTF0",1725064695662,2.5277,138.47,138.43,2.57686447]
["bitfinex-derivatives","SOLF0:USTF0",1725064696355,22.2,138.48,138.43,0.04846447]
["bitfinex-derivatives","SOLF0:USTF0",1725064697059,2.528,138.46,138.43,0.04846447]
["bitfinex-derivatives","SOLF0:USTF0",1725064697855,3.6127565,138.47,138.43,0.04846447]
["bitfinex-derivatives","SOLF0:USTF0",1725064698056,22.2,138.45,138.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725064698258,22.2,138.43,138.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725064698557,2.5289,138.41,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725064699361,0.04846447,138.4,138.38,0.04903298]
["bitfinex-derivatives","SOLF0:USTF0",1725064699561,0.04846447,138.4,138.38,0.0474528]
["bitfinex-derivatives","SOLF0:USTF0",1725064699967,0.04846447,138.4,138.39,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725064703666,0.04846447,138.4,138.38,0.0474528]
["bitfinex-derivatives","SOLF0:USTF0",1725064704364,0.04846447,138.4,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725064704667,0.04846447,138.4,138.34,3.68210755]
["bitfinex-derivatives","SOLF0:USTF0",1725064704862,0.04846447,138.4,138.33,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064705069,7.192,138.38,138.33,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064705367,7.192,138.38,138.33,3.69219653]
["bitfinex-derivatives","SOLF0:USTF0",1725064705563,0.04950522,138.37,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725064705762,0.04950522,138.37,138.34,0.05054194]
["bitfinex-derivatives","SOLF0:USTF0",1725064706256,0.04950522,138.37,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725064706453,0.04950522,138.37,138.34,0.05054194]
["bitfinex-derivatives","SOLF0:USTF0",1725064706660,1.3188,138.43,138.34,0.05054194]
["bitfinex-derivatives","SOLF0:USTF0",1725064706860,2.5286,138.43,138.4,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725064707058,1.4176,138.46,138.37,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064707463,2.54880925,138.45,138.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1725064707659,0.04641205,138.44,138.38,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725064707968,0.04641205,138.44,138.41,0.04743362]
["bitfinex-derivatives","SOLF0:USTF0",1725064710371,0.04641205,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725064713570,0.04641205,138.44,138.43,24.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725064713772,0.02060925,138.45,138.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725064714069,7.192,138.5,138.43,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064714273,7.192,138.5,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064715072,7.192,138.52,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725064716670,1.36,138.55,138.51,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064716671,7.192,138.55,138.51,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064716877,7.192,138.55,138.52,0.05121197]
["bitfinex-derivatives","SOLF0:USTF0",1725064717272,7.192,138.55,138.52,2.57791197]
["bitfinex-derivatives","SOLF0:USTF0",1725064717474,7.192,138.55,138.52,0.05121197]
["bitfinex-derivatives","SOLF0:USTF0",1725064717667,8.509,138.58,138.52,0.05121197]
["bitfinex-derivatives","SOLF0:USTF0",1725064718077,7.192,138.56,138.53,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725064718378,7.192,138.56,138.52,0.05121197]
["bitfinex-derivatives","SOLF0:USTF0",1725064718574,9.7181,138.56,138.52,2.57791197]
["bitfinex-derivatives","SOLF0:USTF0",1725064718977,7.192,138.56,138.52,2.57791197]
["bitfinex-derivatives","SOLF0:USTF0",1725064719177,7.192,138.55,138.52,0.05121197]
["bitfinex-derivatives","SOLF0:USTF0",1725064719982,9.7186,138.53,138.52,0.05121197]
["bitfinex-derivatives","SOLF0:USTF0",1725064720281,7.192,138.53,138.52,0.05121197]
["bitfinex-derivatives","SOLF0:USTF0",1725064720779,7.192,138.53,138.47,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064720978,7.192,138.52,138.5,20.10171197]
["bitfinex-derivatives","SOLF0:USTF0",1725064721385,7.192,138.52,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725064722077,0.05121197,138.53,138.52,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725064723888,0.05121197,138.53,138.5,15.47225444]
["bitfinex-derivatives","SOLF0:USTF0",1725064725091,7.24321197,138.53,138.52,24.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725064726090,0.05121197,138.53,138.52,24.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725064732792,7.192,138.56,138.53,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725064733796,7.192,138.56,138.53,2.58195778]
["bitfinex-derivatives","SOLF0:USTF0",1725064736398,7.192,138.56,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725064738802,0.04859467,138.55,138.52,17.55185778]
["bitfinex-derivatives","SOLF0:USTF0",1725064739006,0.04859467,138.55,138.54,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1725064739492,0.04859467,138.55,138.54,24.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725064740306,0.04859467,138.55,138.54,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725064742604,9.7178,138.58,138.55,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725064742800,9.7178,138.58,138.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725064744209,9.7178,138.58,138.56,8.90763191]
["bitfinex-derivatives","SOLF0:USTF0",1725064747107,7.192,138.57,138.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1725064747610,7.192,138.54,138.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725064747803,7.192,138.54,138.48,3.69388746]
["bitfinex-derivatives","SOLF0:USTF0",1725064748006,7.192,138.54,138.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725064748316,7.24162546,138.54,138.52,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725064748603,0.04962546,138.54,138.51,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064748800,5.02332711,138.6,138.53,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1725064749003,7.222,138.59,138.55,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064749405,7.222,138.59,138.56,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725064749797,7.222,138.59,138.56,2.58048973]
["bitfinex-derivatives","SOLF0:USTF0",1725064750400,9.7475,138.59,138.56,2.58048973]
["bitfinex-derivatives","SOLF0:USTF0",1725064753809,9.7475,138.59,138.55,17.53048973]
["bitfinex-derivatives","SOLF0:USTF0",1725064754008,9.7475,138.59,138.52,3.60581745]
["bitfinex-derivatives","SOLF0:USTF0",1725064754207,9.7475,138.59,138.56,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064754912,9.80126495,138.59,138.56,22.22653354]
["bitfinex-derivatives","SOLF0:USTF0",1725064755411,9.80126495,138.59,138.56,24.75243354]
["bitfinex-derivatives","SOLF0:USTF0",1725064757008,8.526,138.65,138.58,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064757313,7.222,138.63,138.53,23.4996]
["bitfinex-derivatives","SOLF0:USTF0",1725064757514,7.47739241,138.65,138.62,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064758017,7.222,138.64,138.62,24.75201351]
["bitfinex-derivatives","SOLF0:USTF0",1725064759019,7.222,138.64,138.62,22.22721351]
["bitfinex-derivatives","SOLF0:USTF0",1725064760120,7.222,138.64,138.62,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1725064760416,7.222,138.64,138.62,2.57211351]
["bitfinex-derivatives","SOLF0:USTF0",1725064763118,9.7467,138.64,138.62,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1725064763321,7.222,138.64,138.62,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1725064764412,29.402,138.64,138.52,3.60581745]
["bitfinex-derivatives","SOLF0:USTF0",1725064764618,7.222,138.58,138.49,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064764923,9.7482,138.56,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725064765411,0.05154295,138.55,138.53,0.05232169]
["bitfinex-derivatives","SOLF0:USTF0",1725064766421,0.05154295,138.55,138.53,2.57892169]
["bitfinex-derivatives","SOLF0:USTF0",1725064767519,7.27354295,138.55,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725064767821,7.27354295,138.55,138.53,0.05232169]
["bitfinex-derivatives","SOLF0:USTF0",1725064768712,7.222,138.54,138.53,0.05232169]
["bitfinex-derivatives","SOLF0:USTF0",1725064768917,7.222,138.54,138.53,2.57892169]
["bitfinex-derivatives","SOLF0:USTF0",1725064770122,7.222,138.54,138.53,0.05232169]
["bitfinex-derivatives","SOLF0:USTF0",1725064772318,9.7484,138.54,138.53,0.05232169]
["bitfinex-derivatives","SOLF0:USTF0",1725064774223,7.222,138.52,138.48,3.555251]
["bitfinex-derivatives","SOLF0:USTF0",1725064774523,7.222,138.52,138.49,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064775120,7.27755776,138.52,138.49,22.2342173]
["bitfinex-derivatives","SOLF0:USTF0",1725064775423,7.27755776,138.52,138.5,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1725064776618,0.05555776,138.52,138.5,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725064777418,0.05555776,138.52,138.51,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1725064777824,0.05555776,138.52,138.51,24.707]
["bitfinex-derivatives","SOLF0:USTF0",1725064779628,0.05555776,138.52,138.51,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1725064779832,7.222,138.51,138.49,22.2342173]
["bitfinex-derivatives","SOLF0:USTF0",1725064780021,7.222,138.51,138.49,0.0542173]
["bitfinex-derivatives","SOLF0:USTF0",1725064781024,7.222,138.51,138.49,2.5814173]
["bitfinex-derivatives","SOLF0:USTF0",1725064782035,7.222,138.51,138.47,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064783040,7.222,138.51,138.48,0.05175245]
["bitfinex-derivatives","SOLF0:USTF0",1725064783237,7.222,138.51,138.47,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064784242,7.222,138.51,138.48,0.04737283]
["bitfinex-derivatives","SOLF0:USTF0",1725064784440,7.222,138.51,138.49,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725064784641,7.27755776,138.52,138.49,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725064784943,7.27755776,138.52,138.48,0.04737283]
["bitfinex-derivatives","SOLF0:USTF0",1725064785539,7.27755776,138.52,138.49,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064785740,0.05555776,138.52,138.49,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064786145,0.05555776,138.52,138.51,24.707]
["bitfinex-derivatives","SOLF0:USTF0",1725064786342,7.222,138.55,138.51,24.707]
["bitfinex-derivatives","SOLF0:USTF0",1725064786343,7.222,138.55,138.51,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064786538,7.222,138.55,138.53,17.477]
["bitfinex-derivatives","SOLF0:USTF0",1725064787251,7.222,138.57,138.53,17.477]
["bitfinex-derivatives","SOLF0:USTF0",1725064787449,0.04999191,138.56,138.54,2.57725544]
["bitfinex-derivatives","SOLF0:USTF0",1725064788147,0.04999191,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064788846,7.27199191,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064789947,0.04999191,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064791944,0.04999191,138.56,138.55,24.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725064795651,0.04999191,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064798949,0.04999191,138.56,138.53,17.52705544]
["bitfinex-derivatives","SOLF0:USTF0",1725064799747,0.04999191,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064803853,0.04999191,138.56,138.54,0.05519432]
["bitfinex-derivatives","SOLF0:USTF0",1725064804659,0.04999191,138.56,138.55,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064804862,7.222,138.59,138.55,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064805048,7.222,138.59,138.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064806059,7.222,138.59,138.58,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725064806259,0.05323756,138.6,138.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064806754,0.05323756,138.6,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064809853,7.222,138.63,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725064810855,0.05315982,138.64,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725064813959,0.05315982,138.64,138.61,22.19832825]
["bitfinex-derivatives","SOLF0:USTF0",1725064814357,0.05315982,138.64,138.61,0.04832825]
["bitfinex-derivatives","SOLF0:USTF0",1725064814656,7.222,138.63,138.61,0.04832825]
["bitfinex-derivatives","SOLF0:USTF0",1725064815157,7.222,138.63,138.61,2.57342825]
["bitfinex-derivatives","SOLF0:USTF0",1725064815358,7.222,138.63,138.58,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725064815855,7.222,138.63,138.61,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1725064816254,7.222,138.63,138.61,0.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1725064817258,9.747,138.62,138.61,0.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1725064819954,7.27515982,138.64,138.61,0.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1725064821462,7.222,138.62,138.61,0.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1725064823553,9.747,138.62,138.61,0.04553091]
["bitfinex-derivatives","SOLF0:USTF0",1725064826255,7.222,138.58,138.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725064826464,7.222,138.58,138.53,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1725064827165,9.7478,138.58,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725064827368,0.05016649,138.57,138.55,0.04856131]
["bitfinex-derivatives","SOLF0:USTF0",1725064827861,7.222,138.56,138.55,0.04856131]
["bitfinex-derivatives","SOLF0:USTF0",1725064830562,9.7481,138.56,138.55,0.04856131]
["bitfinex-derivatives","SOLF0:USTF0",1725064830868,7.222,138.56,138.5,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064831070,7.222,138.54,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725064831869,9.8027882,138.54,138.51,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1725064832373,0.0543882,138.54,138.51,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1725064833072,0.0543882,138.54,138.5,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064833772,0.0543882,138.54,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725064834171,0.0543882,138.54,138.51,0.05252773]
["bitfinex-derivatives","SOLF0:USTF0",1725064834769,7.2763882,138.54,138.51,2.57942773]
["bitfinex-derivatives","SOLF0:USTF0",1725064835973,7.222,138.53,138.51,2.57942773]
["bitfinex-derivatives","SOLF0:USTF0",1725064836970,7.2763882,138.54,138.51,2.57942773]
["bitfinex-derivatives","SOLF0:USTF0",1725064838370,7.222,138.53,138.51,2.57942773]
["bitfinex-derivatives","SOLF0:USTF0",1725064838775,7.222,138.53,138.51,0.05252773]
["bitfinex-derivatives","SOLF0:USTF0",1725064839572,7.222,138.51,138.28,20.2485]
["bitfinex-derivatives","SOLF0:USTF0",1725064839774,22.18,138.52,138.38,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725064839775,29.402,138.48,138.38,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725064839975,29.402,138.48,138.38,7.63664413]
["bitfinex-derivatives","SOLF0:USTF0",1725064840170,22.18,138.46,138.38,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725064840569,0.04972039,138.43,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064840769,0.05016129,138.43,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064841468,2.5286,138.42,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064841668,0.05016129,138.43,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064841974,2.57876129,138.43,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064842176,0.05016129,138.43,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064843269,2.5286,138.42,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064844678,2.57866129,138.43,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064845768,2.5286,138.42,138.41,0.05421127]
["bitfinex-derivatives","SOLF0:USTF0",1725064850180,22.18,138.43,138.3,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064850379,22.18,138.41,138.32,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725064850578,2.5293,138.39,138.32,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725064850778,22.18,138.43,138.32,23.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725064851081,0.04689779,138.39,138.36,0.05520386]
["bitfinex-derivatives","SOLF0:USTF0",1725064851379,0.04689779,138.39,138.36,2.58480386]
["bitfinex-derivatives","SOLF0:USTF0",1725064852571,0.04689779,138.39,138.36,0.05520386]
["bitfinex-derivatives","SOLF0:USTF0",1725064853383,0.04689779,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725064853582,0.04689779,138.39,138.36,0.05520386]
["bitfinex-derivatives","SOLF0:USTF0",1725064854084,0.04689779,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725064855283,0.04689779,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725064855477,10.78145141,138.44,138.35,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725064855478,7.222,138.44,138.37,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064855685,10.7754682,138.44,138.37,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725064856283,2.5285,138.43,138.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725064856591,0.04984699,138.42,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064857184,2.57844699,138.42,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064858681,2.5288,138.41,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064858885,24.7088,138.41,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064868993,2.57854699,138.42,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064869183,0.04984699,138.42,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064870387,0.04984699,138.42,138.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725064872591,0.04984699,138.42,138.4,2.57839914]
["bitfinex-derivatives","SOLF0:USTF0",1725064874500,0.04984699,138.42,138.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725064875202,7.222,138.44,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064875994,0.05446392,138.43,138.4,0.04949914]
["bitfinex-derivatives","SOLF0:USTF0",1725064877302,0.05446392,138.43,138.42,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725064879104,7.222,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725064879300,5.0821,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725064879513,22.18,138.51,138.45,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1725064879514,2.5274,138.49,138.45,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1725064879804,7.222,138.5,138.45,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1725064879999,0.04662633,138.49,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064880604,2.5276,138.48,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064880802,22.22662633,138.49,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064881404,29.44862633,138.49,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064881701,2.5275,138.48,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064882007,29.44862633,138.49,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064882409,2.5275,138.48,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064882606,22.18,138.47,138.46,0.05040448]
["bitfinex-derivatives","SOLF0:USTF0",1725064882907,2.5284,138.44,138.38,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725064883102,2.5284,138.44,138.4,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725064883306,3.5384542,138.45,138.38,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725064883609,29.402,138.47,138.4,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725064884006,0.05470629,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064884211,3.69645721,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064884419,2.58290629,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064884803,6.16614648,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064885600,0.05470629,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064885912,3.68164894,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064886106,0.05470629,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064886307,2.58280629,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064887107,0.05470629,138.45,138.42,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1725064887610,0.05470629,138.45,138.42,2.58129722]
["bitfinex-derivatives","SOLF0:USTF0",1725064892916,0.05470629,138.45,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725064896119,0.05470629,138.45,138.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725064898216,7.222,138.47,138.43,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725064898416,72.21495868,140.07,138.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064898417,7.222,138.51,138.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064898809,7.222,138.51,138.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064899016,11.3966,138.54,138.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064899410,0.05297689,138.52,138.5,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725064900314,0.05297689,138.52,138.5,2.57745711]
["bitfinex-derivatives","SOLF0:USTF0",1725064901018,8.92297689,138.52,138.5,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725064901722,11.44977689,138.52,138.5,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725064904624,0.05297689,138.52,138.5,0.05035711]
["bitfinex-derivatives","SOLF0:USTF0",1725064905327,0.05297689,138.52,138.5,2.57745711]
["bitfinex-derivatives","SOLF0:USTF0",1725064906023,0.05297689,138.52,138.51,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1725064907623,7.222,138.56,138.51,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064908424,2.526,138.57,138.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064908735,0.05485065,138.56,138.53,0.04823463]
["bitfinex-derivatives","SOLF0:USTF0",1725064908926,0.05485065,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064911032,0.05485065,138.56,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725064911420,0.05485065,138.56,138.53,0.04823463]
["bitfinex-derivatives","SOLF0:USTF0",1725064911820,0.05485065,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064913831,7.222,138.58,138.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064914433,7.222,138.58,138.55,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064914629,7.222,138.58,138.51,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725064914834,0.05168288,138.56,138.53,0.04668209]
["bitfinex-derivatives","SOLF0:USTF0",1725064915029,0.05168288,138.56,138.53,8.91668209]
["bitfinex-derivatives","SOLF0:USTF0",1725064915224,0.05168288,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064915834,0.05168288,138.56,138.55,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725064917437,0.05168288,138.56,138.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064918539,0.05168288,138.56,138.53,0.04668209]
["bitfinex-derivatives","SOLF0:USTF0",1725064920331,0.05168288,138.56,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725064920938,0.05168288,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064921137,0.05168288,138.56,138.55,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725064922139,0.05168288,138.56,138.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725064922435,0.05168288,138.56,138.53,0.04668209]
["bitfinex-derivatives","SOLF0:USTF0",1725064922833,0.05168288,138.56,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725064923032,0.05168288,138.56,138.53,0.04668209]
["bitfinex-derivatives","SOLF0:USTF0",1725064923936,0.05168288,138.56,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725064926038,7.222,138.63,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064926234,1.3925,138.64,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064926235,7.222,138.64,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064926443,9.7468,138.63,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064927133,9.7468,138.63,138.6,2.57199866]
["bitfinex-derivatives","SOLF0:USTF0",1725064927134,0.05296351,138.62,138.6,2.57199866]
["bitfinex-derivatives","SOLF0:USTF0",1725064927735,7.27496351,138.62,138.6,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725064930037,2.5251,138.61,138.6,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725064932142,7.27496351,138.62,138.6,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725064932645,9.79996351,138.62,138.6,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725064935145,7.27496351,138.62,138.6,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725064938752,29.392,138.61,138.5,23.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725064938937,30.7887,138.61,138.5,23.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725064939136,30.7887,138.61,138.55,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725064939337,7.222,138.61,138.54,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1725064939536,0.04662668,138.59,138.56,0.05254748]
["bitfinex-derivatives","SOLF0:USTF0",1725064939942,0.04662668,138.59,138.57,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725064941049,0.04662668,138.59,138.58,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725064949462,0.04662668,138.59,138.56,0.05254748]
["bitfinex-derivatives","SOLF0:USTF0",1725064949958,2.57222668,138.59,138.56,0.05254748]
["bitfinex-derivatives","SOLF0:USTF0",1725064950159,7.222,138.58,138.56,0.05254748]
["bitfinex-derivatives","SOLF0:USTF0",1725064951347,7.222,138.58,138.56,2.57854748]
["bitfinex-derivatives","SOLF0:USTF0",1725064952764,7.222,138.58,138.56,0.05254748]
["bitfinex-derivatives","SOLF0:USTF0",1725064954662,0.04662668,138.59,138.57,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725064955262,0.04662668,138.59,138.58,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725064959367,7.222,138.6,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064960067,8.5185,138.65,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064960270,7.222,138.62,138.61,0.05318548]
["bitfinex-derivatives","SOLF0:USTF0",1725064961167,9.747,138.62,138.61,0.05318548]
["bitfinex-derivatives","SOLF0:USTF0",1725064961366,29.382,138.62,138.52,23.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725064962066,29.382,138.62,138.52,27.10118696]
["bitfinex-derivatives","SOLF0:USTF0",1725064962268,0.04559725,138.58,138.56,0.04981963]
["bitfinex-derivatives","SOLF0:USTF0",1725064962870,0.04559725,138.58,138.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725064963373,7.222,138.59,138.57,23.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725064964174,7.222,138.59,138.58,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725064964368,0.05068093,138.6,138.57,23.53193227]
["bitfinex-derivatives","SOLF0:USTF0",1725064965370,0.05068093,138.6,138.59,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725064965567,0.05068093,138.6,138.59,6.18596844]
["bitfinex-derivatives","SOLF0:USTF0",1725064972479,0.05068093,138.6,138.59,15.04596844]
["bitfinex-derivatives","SOLF0:USTF0",1725064973776,7.222,138.64,138.63,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725064974572,7.222,138.67,138.64,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725064974778,0.04799293,138.65,138.64,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725064976180,7.222,138.64,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064977070,7.26999293,138.65,138.62,2.57240474]
["bitfinex-derivatives","SOLF0:USTF0",1725064977281,16.12999293,138.65,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064977475,7.222,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064977775,9.7468,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064981068,7.222,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064982274,9.7468,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064982770,7.222,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064983374,7.222,138.63,138.62,2.57260474]
["bitfinex-derivatives","SOLF0:USTF0",1725064983775,7.222,138.64,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064987877,9.7468,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064989680,7.222,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064989983,9.7468,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064995991,7.222,138.63,138.62,2.57260474]
["bitfinex-derivatives","SOLF0:USTF0",1725064996189,9.79449293,138.65,138.62,2.57260474]
["bitfinex-derivatives","SOLF0:USTF0",1725064996390,9.79449293,138.65,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064998798,7.222,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725064999904,7.26999293,138.65,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725065000405,7.222,138.63,138.62,0.04760474]
["bitfinex-derivatives","SOLF0:USTF0",1725065006807,7.222,138.64,138.62,2.57250474]
["bitfinex-derivatives","SOLF0:USTF0",1725065007810,7.26999293,138.65,138.62,2.57250474]
["bitfinex-derivatives","SOLF0:USTF0",1725065009005,0.04799293,138.65,138.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065009209,0.04799293,138.65,138.64,3.55968265]
["bitfinex-derivatives","SOLF0:USTF0",1725065009600,0.04799293,138.65,138.64,6.08428265]
["bitfinex-derivatives","SOLF0:USTF0",1725065015611,7.222,138.72,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725065015815,7.222,138.69,138.65,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725065016018,7.222,138.74,138.66,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725065016206,7.222,138.74,138.71,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725065016609,7.222,138.74,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065016816,7.222,138.74,138.71,8.91277068]
["bitfinex-derivatives","SOLF0:USTF0",1725065017006,8.5461,138.75,138.72,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1725065017815,8.5461,138.75,138.71,2.57607068]
["bitfinex-derivatives","SOLF0:USTF0",1725065018016,1.3241,138.75,138.71,2.57607068]
["bitfinex-derivatives","SOLF0:USTF0",1725065019310,7.222,138.74,138.71,2.57607068]
["bitfinex-derivatives","SOLF0:USTF0",1725065021912,7.222,138.74,138.71,6.25346014]
["bitfinex-derivatives","SOLF0:USTF0",1725065022314,2.6715,138.79,138.73,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065022315,7.222,138.79,138.73,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065022517,7.222,138.79,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065023415,14.65056248,138.82,138.77,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1725065023623,14.65056248,138.82,138.78,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1725065023921,12.12916248,138.82,138.78,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1725065024221,7.222,138.8,138.78,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1725065025425,7.222,138.79,138.78,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1725065025614,16.082,138.79,138.78,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1725065025917,17.4539,138.79,138.78,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1725065027021,19.9758,138.79,138.78,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1725065027316,7.222,138.78,138.69,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725065027515,16.082,138.75,138.69,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725065027715,18.6047,138.75,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725065027915,7.222,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065028121,7.222,138.75,138.73,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065028317,7.26822933,138.75,138.74,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725065029724,0.04622933,138.75,138.74,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725065031424,7.222,138.81,138.78,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1725065031725,7.222,138.81,138.76,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065032224,7.222,138.81,138.79,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725065032425,7.222,138.82,138.79,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725065032628,7.222,138.82,138.79,2.57442031]
["bitfinex-derivatives","SOLF0:USTF0",1725065033525,7.222,138.83,138.8,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725065034827,22.13,138.88,138.79,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1725065034828,7.222,138.82,138.79,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1725065035027,7.222,138.82,138.79,0.04562899]
["bitfinex-derivatives","SOLF0:USTF0",1725065035224,7.222,138.82,138.81,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725065035731,7.222,138.86,138.82,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1725065035926,7.222,138.86,138.83,0.04604216]
["bitfinex-derivatives","SOLF0:USTF0",1725065036429,7.222,138.86,138.83,2.56714216]
["bitfinex-derivatives","SOLF0:USTF0",1725065036823,7.222,138.87,138.83,2.56714216]
["bitfinex-derivatives","SOLF0:USTF0",1725065037326,7.211,138.88,138.85,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725065038032,7.211,138.88,138.84,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065038229,24.8319,138.94,138.84,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065038230,8.5271,138.93,138.84,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065038434,7.211,138.9,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065039135,9.7309,138.9,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065041323,7.211,138.88,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065042435,9.7312,138.88,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065045836,7.211,138.88,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065046427,9.7312,138.88,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065046631,7.211,138.92,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065046826,2.5202,138.89,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065047138,7.211,138.88,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065048427,9.7312,138.88,138.87,0.05487198]
["bitfinex-derivatives","SOLF0:USTF0",1725065048634,7.211,138.88,138.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065048837,7.211,138.85,138.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065049630,7.26400818,138.85,138.84,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1725065050039,0.05300818,138.85,138.84,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1725065051342,0.05300818,138.85,138.82,22.18109021]
["bitfinex-derivatives","SOLF0:USTF0",1725065051343,7.26400818,138.85,138.82,0.05109021]
["bitfinex-derivatives","SOLF0:USTF0",1725065051934,7.26400818,138.85,138.82,22.18109021]
["bitfinex-derivatives","SOLF0:USTF0",1725065052141,4.89410914,138.93,138.84,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065052341,7.211,138.92,138.86,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065053136,7.211,138.92,138.88,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1725065054044,2.5197,138.91,138.88,0.04598458]
["bitfinex-derivatives","SOLF0:USTF0",1725065056039,7.211,138.97,138.89,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065056242,1.3774,138.96,138.92,0.0523189]
["bitfinex-derivatives","SOLF0:USTF0",1725065057239,7.211,138.93,138.92,0.0523189]
["bitfinex-derivatives","SOLF0:USTF0",1725065057543,1.3774,138.96,138.92,0.0523189]
["bitfinex-derivatives","SOLF0:USTF0",1725065057746,3.56294173,138.95,138.93,24.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725065057939,3.56294173,138.95,138.93,24.70207842]
["bitfinex-derivatives","SOLF0:USTF0",1725065058139,3.56294173,138.95,138.93,22.18287842]
["bitfinex-derivatives","SOLF0:USTF0",1725065058540,2.5185,138.98,138.93,22.18287842]
["bitfinex-derivatives","SOLF0:USTF0",1725065059043,4.1393,139.01,138.93,22.18287842]
["bitfinex-derivatives","SOLF0:USTF0",1725065059349,4.1393,139.01,138.95,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065059350,3.58309778,139.0,138.95,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065059548,6.10129778,139.0,138.96,2.5701145]
["bitfinex-derivatives","SOLF0:USTF0",1725065059952,6.10129778,139.0,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065060146,3.58309778,139.0,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065060649,10.79409778,139.0,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065060848,3.58309778,139.0,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065061052,2.5184,138.99,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065061949,32.92409778,139.0,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065062451,2.5186,138.98,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065063249,2.5183,138.99,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065064652,7.211,138.98,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065066158,7.211,139.0,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065066652,7.211,138.98,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065069561,2.5185,138.98,138.96,0.0514145]
["bitfinex-derivatives","SOLF0:USTF0",1725065069757,2.5185,138.98,138.87,78.22295666]
["bitfinex-derivatives","SOLF0:USTF0",1725065069758,22.13,138.98,138.77,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725065070063,2.5196,138.92,138.87,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725065070256,2.5196,138.92,138.87,6.12185487]
["bitfinex-derivatives","SOLF0:USTF0",1725065070462,7.211,138.95,138.87,3.60155487]
["bitfinex-derivatives","SOLF0:USTF0",1725065070852,0.04949191,138.92,138.9,0.05537542]
["bitfinex-derivatives","SOLF0:USTF0",1725065071760,0.04949191,138.92,138.85,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725065072059,0.04949191,138.92,138.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065072060,22.13,138.92,138.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065072261,2.5202,138.89,138.84,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725065072462,1.3327,138.91,138.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065072664,0.04870403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065073362,2.5206,138.86,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065075166,0.04870403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065076865,0.04870403,138.88,138.85,2.56954565]
["bitfinex-derivatives","SOLF0:USTF0",1725065077167,0.04870403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065078560,2.56890403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065080362,0.04870403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065081472,0.04870403,138.88,138.85,2.56954565]
["bitfinex-derivatives","SOLF0:USTF0",1725065081764,0.04870403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065082365,2.5206,138.86,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065082869,0.04870403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065083266,3.72689758,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065083463,0.04870403,138.88,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065083772,2.5206,138.86,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065088075,9.7315,138.87,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065088367,7.211,138.87,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065088572,2.5206,138.86,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065088872,9.7316,138.86,138.85,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1725065090473,1.3483,138.87,138.79,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725065090474,8.5593,138.87,138.79,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725065090770,1.2985,138.86,138.79,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725065090971,2.5215,138.81,138.77,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725065091171,7.211,138.81,138.75,25.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1725065091375,0.0474618,138.79,138.77,0.05008759]
["bitfinex-derivatives","SOLF0:USTF0",1725065091677,0.0474618,138.79,138.78,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1725065098975,0.0474618,138.79,138.77,0.05008759]
["bitfinex-derivatives","SOLF0:USTF0",1725065099573,0.0474618,138.79,138.78,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1725065100680,0.0474618,138.79,138.78,24.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725065102468,2.5211,138.84,138.78,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065102469,7.211,138.84,138.78,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065102670,22.13,138.92,138.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065102873,23.4231,138.92,138.82,25.82156522]
["bitfinex-derivatives","SOLF0:USTF0",1725065103188,2.5202,138.89,138.82,25.82156522]
["bitfinex-derivatives","SOLF0:USTF0",1725065103480,0.05287788,138.87,138.84,0.0541331]
["bitfinex-derivatives","SOLF0:USTF0",1725065103977,0.05287788,138.87,138.86,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1725065106185,1.407,138.96,138.86,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065106981,0.0512621,138.92,138.9,0.05470169]
["bitfinex-derivatives","SOLF0:USTF0",1725065108584,0.0512621,138.92,138.9,2.57450169]
["bitfinex-derivatives","SOLF0:USTF0",1725065108985,0.0512621,138.92,138.9,0.05470169]
["bitfinex-derivatives","SOLF0:USTF0",1725065109383,0.0512621,138.92,138.91,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725065110579,7.211,138.97,138.93,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725065110775,7.211,138.97,138.9,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065111183,9.7297,138.97,138.92,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1725065111380,7.211,138.97,138.9,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065111575,7.211,138.97,138.88,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065111781,25.75926745,138.98,138.92,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1725065111782,9.7301,138.95,138.92,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1725065114184,2.5193,138.93,138.92,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1725065114391,22.13,138.94,138.85,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725065114588,7.211,138.93,138.85,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725065114777,2.5199,138.91,138.86,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1725065115481,0.05407241,138.9,138.87,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1725065115683,0.05407241,138.9,138.87,2.56940947]
["bitfinex-derivatives","SOLF0:USTF0",1725065116587,0.05407241,138.9,138.88,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725065117190,0.05407241,138.9,138.89,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725065117382,0.05407241,138.9,138.87,0.04900947]
["bitfinex-derivatives","SOLF0:USTF0",1725065117791,0.05407241,138.9,138.88,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725065119192,0.05407241,138.9,138.89,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725065120296,7.211,138.93,138.9,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725065121192,7.211,138.93,138.9,2.5700374]
["bitfinex-derivatives","SOLF0:USTF0",1725065121389,7.211,138.93,138.91,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725065121784,2.5189,138.96,138.92,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1725065121987,7.211,138.99,138.93,0.05023405]
["bitfinex-derivatives","SOLF0:USTF0",1725065122192,3.61127227,138.99,138.93,0.05023405]
["bitfinex-derivatives","SOLF0:USTF0",1725065122387,22.13,139.02,138.96,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725065122691,1.3557,139.03,138.97,0.05500517]
["bitfinex-derivatives","SOLF0:USTF0",1725065122889,1.3557,139.03,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065123196,2.5178,139.02,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065123900,7.211,139.01,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065124292,7.211,139.0,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065127887,2.5178,139.02,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065128190,24.9055,139.05,138.99,2.56607077]
["bitfinex-derivatives","SOLF0:USTF0",1725065128387,1.3941,139.05,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065128994,7.211,139.03,139.0,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725065129190,2.5174,139.04,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065130095,1.3239,139.07,138.99,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1725065130096,2.5172,139.05,139.01,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725065130291,2.5172,139.05,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065130597,7.211,139.04,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065130786,9.7283,139.04,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065131793,7.211,139.04,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065131995,2.5172,139.05,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065132299,7.211,139.05,139.02,2.56459194]
["bitfinex-derivatives","SOLF0:USTF0",1725065133995,9.7282,139.05,139.02,2.56459194]
["bitfinex-derivatives","SOLF0:USTF0",1725065134195,9.7282,139.05,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065134196,7.211,139.05,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065134702,2.5175,139.03,139.02,0.04699194]
["bitfinex-derivatives","SOLF0:USTF0",1725065136406,2.5179,139.01,138.98,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725065136803,2.5179,139.01,138.97,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1725065137107,3.51455494,139.01,138.92,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725065137296,22.13,139.02,138.96,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725065137492,0.04982393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065137700,3.61041008,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065137900,2.5182,138.99,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065139901,2.56802393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065141802,2.5182,138.99,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065143810,0.04982393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065145609,2.5182,138.99,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065147105,0.04982393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065147709,0.04982393,139.0,138.98,2.5718357]
["bitfinex-derivatives","SOLF0:USTF0",1725065149110,0.04982393,139.0,138.99,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725065152620,0.04982393,139.0,138.98,2.5719357]
["bitfinex-derivatives","SOLF0:USTF0",1725065152911,0.04982393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065153116,0.04982393,139.0,138.99,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725065154718,0.04982393,139.0,138.98,2.5719357]
["bitfinex-derivatives","SOLF0:USTF0",1725065154915,0.04982393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065156121,0.04982393,139.0,138.98,2.5718357]
["bitfinex-derivatives","SOLF0:USTF0",1725065157916,0.04982393,139.0,138.99,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725065158122,0.04982393,139.0,138.99,24.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725065160821,0.04982393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065162327,0.04982393,139.0,138.98,2.5719357]
["bitfinex-derivatives","SOLF0:USTF0",1725065166426,0.04982393,139.0,138.98,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725065168437,0.04982393,139.0,138.98,2.5719357]
["bitfinex-derivatives","SOLF0:USTF0",1725065170241,0.04982393,139.0,138.98,11.4119357]
["bitfinex-derivatives","SOLF0:USTF0",1725065173439,7.211,139.06,138.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065173643,7.211,139.06,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065173839,2.5172,139.05,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065174547,2.5172,139.05,139.02,8.88757895]
["bitfinex-derivatives","SOLF0:USTF0",1725065174838,7.211,139.04,139.02,8.88757895]
["bitfinex-derivatives","SOLF0:USTF0",1725065176748,7.211,139.04,139.02,11.40527895]
["bitfinex-derivatives","SOLF0:USTF0",1725065177746,9.7285,139.03,139.02,0.04757895]
["bitfinex-derivatives","SOLF0:USTF0",1725065180552,7.211,139.06,139.02,8.88757895]
["bitfinex-derivatives","SOLF0:USTF0",1725065181347,2.6932,139.07,139.02,11.40517895]
["bitfinex-derivatives","SOLF0:USTF0",1725065181348,7.211,139.04,139.02,11.40517895]
["bitfinex-derivatives","SOLF0:USTF0",1725065183655,7.211,139.03,139.02,2.56517895]
["bitfinex-derivatives","SOLF0:USTF0",1725065183846,7.211,139.03,139.02,11.40517895]
["bitfinex-derivatives","SOLF0:USTF0",1725065184643,7.211,139.06,139.02,11.40517895]
["bitfinex-derivatives","SOLF0:USTF0",1725065185550,7.211,139.06,139.03,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725065186452,4.1159,139.11,139.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065186656,7.73350264,139.11,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065187151,2.5166,139.08,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065188150,2.5168,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065191162,2.5167,139.08,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065193360,29.83350264,139.11,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065193361,2.5168,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065193862,2.5167,139.08,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065194254,29.83350264,139.11,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065194956,2.5168,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065195464,9.7278,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065204467,2.5165,139.09,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065205361,14.94450264,139.11,139.07,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1725065205570,14.94450264,139.11,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065206356,2.5165,139.09,139.06,2.57081121]
["bitfinex-derivatives","SOLF0:USTF0",1725065206667,10.82860264,139.11,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065207167,7.211,139.09,139.07,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725065208064,7.211,139.09,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065208266,3.6288467,139.1,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065208467,2.5168,139.08,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065208767,7.211,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065208963,10.86465839,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065209468,7.211,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065212071,7.211,139.08,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065212273,9.7277,139.08,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065212571,16.051,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065213074,18.5678,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065213272,22.13013822,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065213775,7.211,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065214766,7.211,139.09,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065215375,7.211,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065217370,9.7278,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065218478,7.211,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065219076,9.7278,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065223382,7.211,139.07,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065225288,3.6442128,139.1,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065225486,7.211,139.09,139.06,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065225678,1.4205,139.13,139.06,22.14391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065225881,5.00512647,139.13,139.06,22.14391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065226077,1.3491,139.15,139.06,22.14391121]
["bitfinex-derivatives","SOLF0:USTF0",1725065226378,1.3491,139.15,139.09,0.05204868]
["bitfinex-derivatives","SOLF0:USTF0",1725065226685,2.5156,139.14,139.09,0.05204868]
["bitfinex-derivatives","SOLF0:USTF0",1725065226881,2.5156,139.14,139.1,0.04588066]
["bitfinex-derivatives","SOLF0:USTF0",1725065227188,2.5156,139.14,139.1,2.56198066]
["bitfinex-derivatives","SOLF0:USTF0",1725065227786,7.211,139.13,139.1,2.56198066]
["bitfinex-derivatives","SOLF0:USTF0",1725065231279,7.211,139.12,139.1,2.56198066]
["bitfinex-derivatives","SOLF0:USTF0",1725065233294,7.211,139.13,139.1,2.56198066]
["bitfinex-derivatives","SOLF0:USTF0",1725065233684,7.211,139.13,139.1,0.04588066]
["bitfinex-derivatives","SOLF0:USTF0",1725065234086,7.211,139.13,139.1,2.56198066]
["bitfinex-derivatives","SOLF0:USTF0",1725065235397,7.211,139.14,139.1,2.56198066]
["bitfinex-derivatives","SOLF0:USTF0",1725065236294,9.7268,139.13,139.1,2.56198066]
["bitfinex-derivatives","SOLF0:USTF0",1725065236497,9.7268,139.13,139.1,2.5662396]
["bitfinex-derivatives","SOLF0:USTF0",1725065237795,9.7271,139.11,139.1,0.0501396]
["bitfinex-derivatives","SOLF0:USTF0",1725065237998,18.5571,139.11,139.1,0.0501396]
["bitfinex-derivatives","SOLF0:USTF0",1725065238506,22.12796157,139.11,139.1,0.0501396]
["bitfinex-derivatives","SOLF0:USTF0",1725065240300,13.29796157,139.11,139.1,0.0501396]
["bitfinex-derivatives","SOLF0:USTF0",1725065242902,7.211,139.06,139.01,78.85862944]
["bitfinex-derivatives","SOLF0:USTF0",1725065243399,9.728,139.06,139.02,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725065243792,9.728,139.06,139.01,78.85862944]
["bitfinex-derivatives","SOLF0:USTF0",1725065244088,0.04687957,139.05,139.03,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725065244291,0.04687957,139.05,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065244496,0.04687957,139.05,139.03,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725065246596,7.211,139.04,139.02,1.47626833]
["bitfinex-derivatives","SOLF0:USTF0",1725065247102,7.211,139.04,139.02,3.99386833]
["bitfinex-derivatives","SOLF0:USTF0",1725065247695,7.25787957,139.05,139.02,3.99386833]
["bitfinex-derivatives","SOLF0:USTF0",1725065249299,7.25787957,139.05,139.02,2.57206833]
["bitfinex-derivatives","SOLF0:USTF0",1725065249797,7.211,139.04,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065251303,7.211,139.03,139.02,2.57196833]
["bitfinex-derivatives","SOLF0:USTF0",1725065252004,7.211,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065253307,7.211,139.04,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065255908,7.211,139.04,139.02,2.57216833]
["bitfinex-derivatives","SOLF0:USTF0",1725065258112,7.211,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065259014,9.7285,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065259910,13.27311781,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065260415,22.11311781,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065263310,9.7285,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065263613,13.32772344,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065264009,9.7285,139.03,139.02,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1725065270518,7.211,138.99,138.96,3.64401294]
["bitfinex-derivatives","SOLF0:USTF0",1725065270721,16.051,138.99,138.9,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725065271016,7.211,138.94,138.91,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725065271619,7.2644655,138.94,138.91,2.57483327]
["bitfinex-derivatives","SOLF0:USTF0",1725065271821,7.2644655,138.94,138.91,0.05523327]
["bitfinex-derivatives","SOLF0:USTF0",1725065272023,16.1044655,138.94,138.91,0.05523327]
["bitfinex-derivatives","SOLF0:USTF0",1725065272620,7.211,138.93,138.91,0.05523327]
["bitfinex-derivatives","SOLF0:USTF0",1725065273411,9.7304,138.93,138.91,0.05523327]
["bitfinex-derivatives","SOLF0:USTF0",1725065273812,7.211,138.93,138.91,0.05523327]
["bitfinex-derivatives","SOLF0:USTF0",1725065274019,9.7304,138.93,138.91,0.05523327]
["bitfinex-derivatives","SOLF0:USTF0",1725065279225,18.5705,138.92,138.91,0.05523327]
["bitfinex-derivatives","SOLF0:USTF0",1725065280231,7.211,138.89,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065280435,16.051,138.89,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065280929,18.5711,138.89,138.85,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725065281127,0.04952566,138.88,138.86,0.05254731]
["bitfinex-derivatives","SOLF0:USTF0",1725065283830,0.04952566,138.88,138.86,2.57294731]
["bitfinex-derivatives","SOLF0:USTF0",1725065284024,0.04952566,138.88,138.86,0.05254731]
["bitfinex-derivatives","SOLF0:USTF0",1725065284534,0.04952566,138.88,138.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725065289134,0.04952566,138.88,138.87,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725065295235,7.65082179,138.97,138.91,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725065295236,7.211,138.92,138.91,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725065296240,0.04584918,138.93,138.91,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725065296441,0.04584918,138.93,138.9,2.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1725065299352,0.04584918,138.93,138.91,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725065300152,0.04584918,138.93,138.9,2.57488841]
["bitfinex-derivatives","SOLF0:USTF0",1725065301448,0.04584918,138.93,138.91,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725065305352,0.04584918,138.93,138.9,12.54460769]
["bitfinex-derivatives","SOLF0:USTF0",1725065305546,3.9807,139.03,138.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065305854,8.84,139.0,138.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065306254,2.5183,138.99,138.95,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725065306454,8.84,138.99,138.92,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725065306657,7.211,139.02,138.96,0.04789443]
["bitfinex-derivatives","SOLF0:USTF0",1725065306658,11.41053707,138.98,138.96,0.04789443]
["bitfinex-derivatives","SOLF0:USTF0",1725065308258,8.89193707,138.98,138.96,0.04789443]
["bitfinex-derivatives","SOLF0:USTF0",1725065308454,7.211,138.97,138.96,0.04789443]
["bitfinex-derivatives","SOLF0:USTF0",1725065310861,13.27060719,138.97,138.96,0.04789443]
["bitfinex-derivatives","SOLF0:USTF0",1725065311051,10.75200719,138.97,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065311253,7.211,138.93,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065311654,16.051,138.93,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065311854,16.051,138.93,138.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065312065,0.05020053,138.91,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065312366,7.26120053,138.91,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065312765,9.78090053,138.91,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065314759,7.26120053,138.91,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065314959,0.05020053,138.91,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065315763,0.05020053,138.91,138.88,2.56989068]
["bitfinex-derivatives","SOLF0:USTF0",1725065316467,7.26120053,138.91,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065316667,7.211,138.89,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065317466,9.7311,138.89,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065318163,18.5711,138.89,138.88,0.04969068]
["bitfinex-derivatives","SOLF0:USTF0",1725065329679,18.5711,138.89,138.8,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725065329680,7.211,138.86,138.8,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725065329983,7.211,138.86,138.71,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725065329984,16.051,138.83,138.74,3.58735431]
["bitfinex-derivatives","SOLF0:USTF0",1725065330174,16.051,138.82,138.75,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725065330377,7.211,138.79,138.75,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725065330878,0.0532871,138.78,138.76,0.05387368]
["bitfinex-derivatives","SOLF0:USTF0",1725065331074,0.0532871,138.78,138.77,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725065332889,0.0532871,138.78,138.77,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725065334478,7.211,138.81,138.8,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725065335380,0.05091071,138.82,138.81,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725065335580,0.04971244,138.83,138.81,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725065341591,7.26071244,138.83,138.82,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725065342694,0.04971244,138.83,138.82,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725065343888,0.04971244,138.83,138.82,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725065344082,7.209,138.88,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065345083,7.25936241,138.86,138.84,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1725065347902,7.25936241,138.86,138.84,2.57044689]
["bitfinex-derivatives","SOLF0:USTF0",1725065348102,0.05036241,138.86,138.84,2.57044689]
["bitfinex-derivatives","SOLF0:USTF0",1725065351601,7.209,138.85,138.84,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1725065352506,7.25936241,138.86,138.84,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1725065359114,9.77996241,138.86,138.84,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1725065361111,7.25936241,138.86,138.84,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1725065364213,9.77996241,138.86,138.84,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1725065366125,7.25936241,138.86,138.84,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1725065367722,7.25936241,138.86,138.84,2.57054689]
["bitfinex-derivatives","SOLF0:USTF0",1725065369307,0.05036241,138.86,138.85,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725065371416,7.209,138.9,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065371719,1.2982,138.94,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065371720,7.209,138.93,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065372415,16.049,138.93,138.89,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1725065372614,8.84,138.9,138.89,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1725065374324,11.3599,138.9,138.89,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1725065374524,18.5689,138.9,138.89,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1725065374823,18.5689,138.9,138.82,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725065374824,7.209,138.85,138.82,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725065375122,7.209,138.85,138.79,12.42433363]
["bitfinex-derivatives","SOLF0:USTF0",1725065375318,16.049,138.85,138.79,3.58433363]
["bitfinex-derivatives","SOLF0:USTF0",1725065375520,18.5698,138.85,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065375919,0.05465266,138.84,138.81,0.04831575]
["bitfinex-derivatives","SOLF0:USTF0",1725065376110,0.05465266,138.84,138.81,2.56961575]
["bitfinex-derivatives","SOLF0:USTF0",1725065380522,16.049,138.83,138.81,0.04831575]
["bitfinex-derivatives","SOLF0:USTF0",1725065381431,18.5703,138.83,138.81,0.04831575]
["bitfinex-derivatives","SOLF0:USTF0",1725065383124,9.7303,138.83,138.81,0.04831575]
["bitfinex-derivatives","SOLF0:USTF0",1725065383526,7.209,138.83,138.81,0.04831575]
["bitfinex-derivatives","SOLF0:USTF0",1725065386833,7.209,138.82,138.81,0.04831575]
["bitfinex-derivatives","SOLF0:USTF0",1725065392627,18.5703,138.82,138.81,0.04831575]
["bitfinex-derivatives","SOLF0:USTF0",1725065392833,16.049,138.82,138.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065393136,7.209,138.78,138.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065393331,7.209,138.78,138.73,3.66537658]
["bitfinex-derivatives","SOLF0:USTF0",1725065393531,7.209,138.78,138.76,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725065394034,0.05214826,138.78,138.76,2.5739538]
["bitfinex-derivatives","SOLF0:USTF0",1725065395139,7.26114826,138.78,138.77,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725065396241,0.05214826,138.78,138.77,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725065399346,0.05214826,138.78,138.76,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1725065399347,7.26114826,138.78,138.76,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1725065400043,9.78324826,138.78,138.76,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1725065400247,7.26114826,138.78,138.76,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1725065400649,7.26114826,138.78,138.76,2.5740538]
["bitfinex-derivatives","SOLF0:USTF0",1725065404342,0.05214826,138.78,138.77,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725065405852,11.3608,138.85,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065406757,0.05262875,138.83,138.8,2.56960873]
["bitfinex-derivatives","SOLF0:USTF0",1725065412158,11.41372875,138.83,138.8,0.04800873]
["bitfinex-derivatives","SOLF0:USTF0",1725065415659,7.209,138.82,138.8,0.04800873]
["bitfinex-derivatives","SOLF0:USTF0",1725065417354,7.26162875,138.83,138.8,2.56970873]
["bitfinex-derivatives","SOLF0:USTF0",1725065422159,3.55856735,138.94,138.8,0.04800873]
["bitfinex-derivatives","SOLF0:USTF0",1725065422367,8.84,138.89,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065422663,11.3602,138.89,138.84,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725065422966,7.209,138.88,138.84,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725065423169,7.209,138.88,138.85,0.05458273]
["bitfinex-derivatives","SOLF0:USTF0",1725065423769,9.7292,138.88,138.85,0.05458273]
["bitfinex-derivatives","SOLF0:USTF0",1725065424163,7.209,138.88,138.85,0.05458273]
["bitfinex-derivatives","SOLF0:USTF0",1725065424359,7.209,138.86,138.85,0.05458273]
["bitfinex-derivatives","SOLF0:USTF0",1725065425465,7.209,138.86,138.66,42.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725065425466,2.5211,138.84,138.66,42.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725065425658,7.209,138.83,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065426274,9.7302,138.83,138.79,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725065426466,0.04542971,138.82,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065427464,7.209,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065427660,16.049,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065428066,18.5705,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065428969,7.209,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065432373,9.7305,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065435879,7.209,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065436181,7.25442971,138.82,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065436570,9.77582971,138.82,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065437278,18.61582971,138.82,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065437979,9.7305,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065438374,18.5705,138.81,138.8,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1725065439583,7.209,138.78,138.71,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065439879,19.64970595,138.78,138.71,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065440081,7.209,138.76,138.74,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1725065440473,7.25706291,138.76,138.74,2.5751881]
["bitfinex-derivatives","SOLF0:USTF0",1725065441876,7.25706291,138.76,138.74,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1725065442081,9.77946291,138.76,138.74,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1725065442776,18.61946291,138.76,138.74,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1725065442983,9.7316,138.75,138.74,0.0524881]
["bitfinex-derivatives","SOLF0:USTF0",1725065443180,51.409,138.75,138.55,154.32793458]
["bitfinex-derivatives","SOLF0:USTF0",1725065443388,7.209,138.69,138.65,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725065443582,7.209,138.69,138.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065443783,1.3593,138.74,138.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065443784,7.209,138.67,138.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1725065444084,7.209,138.67,138.63,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725065444281,0.05225184,138.66,138.63,2.57358204]
["bitfinex-derivatives","SOLF0:USTF0",1725065444489,0.05225184,138.66,138.63,8.88888204]
["bitfinex-derivatives","SOLF0:USTF0",1725065445178,0.05225184,138.66,138.63,0.04888204]
["bitfinex-derivatives","SOLF0:USTF0",1725065445378,0.05225184,138.66,138.63,8.88888204]
["bitfinex-derivatives","SOLF0:USTF0",1725065445782,0.05225184,138.66,138.64,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725065446587,0.05225184,138.66,138.65,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725065450082,7.209,138.71,138.64,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725065450991,0.05180707,138.69,138.67,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725065451580,7.26080707,138.69,138.66,0.04817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065452484,0.05180707,138.69,138.67,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725065454295,0.05180707,138.69,138.66,0.04817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065454681,0.05180707,138.69,138.67,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725065456889,0.05180707,138.69,138.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725065457284,0.05180707,138.69,138.66,0.04817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065458292,0.05180707,138.69,138.67,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1725065460786,0.05180707,138.69,138.66,0.04817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065460987,7.209,138.68,138.66,0.04817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065461993,0.05180707,138.69,138.66,0.04817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065462194,0.05180707,138.69,138.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725065462398,0.05180707,138.69,138.66,0.04817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065463200,0.05180707,138.69,138.66,22.20817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065464093,0.05180707,138.69,138.67,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725065469802,0.05180707,138.69,138.66,8.90817722]
["bitfinex-derivatives","SOLF0:USTF0",1725065471300,0.05180707,138.69,138.67,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1725065475910,7.209,138.73,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065476203,7.209,138.73,138.68,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725065476408,7.209,138.73,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725065477018,7.209,138.72,138.7,2.57134946]
["bitfinex-derivatives","SOLF0:USTF0",1725065477313,7.209,138.72,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065478914,7.25590589,138.73,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065479710,7.25590589,138.73,138.7,2.57134946]
["bitfinex-derivatives","SOLF0:USTF0",1725065480411,0.04690589,138.73,138.71,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725065480712,0.04690589,138.73,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065480713,0.04690589,138.73,138.7,8.90794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065481117,0.04690589,138.73,138.71,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725065481316,0.04690589,138.73,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065482413,7.209,138.72,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065483316,9.7322,138.72,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065483613,12.47719763,138.71,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065483808,8.86,138.71,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065484011,11.3833,138.71,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065484422,22.21778652,138.71,138.7,0.04794946]
["bitfinex-derivatives","SOLF0:USTF0",1725065484607,22.21778652,138.71,138.66,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725065484807,7.209,138.69,138.67,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1725065485720,7.25834929,138.69,138.67,2.57413882]
["bitfinex-derivatives","SOLF0:USTF0",1725065486323,7.25834929,138.69,138.67,0.05013882]
["bitfinex-derivatives","SOLF0:USTF0",1725065488318,18.5929,138.68,138.67,0.05013882]
["bitfinex-derivatives","SOLF0:USTF0",1725065488520,16.069,138.68,138.59,12.4714916]
["bitfinex-derivatives","SOLF0:USTF0",1725065488715,7.209,138.64,138.61,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1725065489412,7.25658215,138.64,138.61,2.5730428]
["bitfinex-derivatives","SOLF0:USTF0",1725065490517,7.25658215,138.64,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725065491521,0.04758215,138.64,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725065494730,0.04758215,138.64,138.61,2.5731428]
["bitfinex-derivatives","SOLF0:USTF0",1725065495329,0.04758215,138.64,138.61,0.0480428]
["bitfinex-derivatives","SOLF0:USTF0",1725065495935,0.04758215,138.64,138.62,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1725065496637,0.04758215,138.64,138.63,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725065497345,0.04758215,138.64,138.63,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725065500847,0.04758215,138.64,138.63,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725065501047,7.209,138.69,138.66,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725065502144,7.25964282,138.69,138.66,2.57248029]
["bitfinex-derivatives","SOLF0:USTF0",1725065505553,7.25964282,138.69,138.66,0.04828029]
["bitfinex-derivatives","SOLF0:USTF0",1725065506560,9.78344282,138.69,138.66,0.04828029]
["bitfinex-derivatives","SOLF0:USTF0",1725065513364,7.209,138.67,138.66,0.04828029]
["bitfinex-derivatives","SOLF0:USTF0",1725065513549,7.209,138.67,138.66,2.57248029]
["bitfinex-derivatives","SOLF0:USTF0",1725065514359,7.209,138.67,138.66,0.04828029]
["bitfinex-derivatives","SOLF0:USTF0",1725065514665,16.069,138.67,138.66,0.04828029]
["bitfinex-derivatives","SOLF0:USTF0",1725065516361,18.5931,138.67,138.66,0.04828029]
["bitfinex-derivatives","SOLF0:USTF0",1725065517863,7.209,138.67,138.66,2.57248029]
["bitfinex-derivatives","SOLF0:USTF0",1725065519767,0.05064282,138.69,138.66,2.57248029]
["bitfinex-derivatives","SOLF0:USTF0",1725065520469,0.05064282,138.69,138.67,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725065521267,0.05064282,138.69,138.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725065521473,0.05064282,138.69,138.68,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725065521668,0.05064282,138.69,138.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725065522359,0.05064282,138.69,138.68,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725065524159,0.05064282,138.69,138.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725065524368,0.05064282,138.69,138.68,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725065525674,7.209,138.73,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065525873,7.209,138.73,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1725065526567,0.05018264,138.73,138.71,8.91008321]
["bitfinex-derivatives","SOLF0:USTF0",1725065526970,0.05018264,138.73,138.71,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1725065527167,7.209,138.72,138.71,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1725065528091,0.05018264,138.73,138.71,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1725065528498,0.05018264,138.73,138.72,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725065529093,0.05018264,138.73,138.71,2.57338321]
["bitfinex-derivatives","SOLF0:USTF0",1725065529487,0.05018264,138.73,138.71,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1725065530181,7.25918264,138.73,138.71,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1725065530783,16.11918264,138.73,138.71,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1725065530983,16.069,138.72,138.63,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725065531190,8.86,138.68,138.63,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725065531902,7.25907316,138.67,138.64,0.04800525]
["bitfinex-derivatives","SOLF0:USTF0",1725065533497,2.5228,138.74,138.69,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725065534090,2.523,138.73,138.68,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725065534393,2.523,138.73,138.66,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1725065534592,0.05019269,138.71,138.68,0.04781276]
["bitfinex-derivatives","SOLF0:USTF0",1725065536192,0.05019269,138.71,138.58,3.54300338]
["bitfinex-derivatives","SOLF0:USTF0",1725065536193,22.17,138.69,138.37,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725065536397,22.17,138.69,138.35,3.28550371]
["bitfinex-derivatives","SOLF0:USTF0",1725065536398,22.17,138.59,138.48,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725065536693,1.3799,138.58,138.48,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725065537196,0.04558178,138.54,138.52,0.04658439]
["bitfinex-derivatives","SOLF0:USTF0",1725065537592,0.04558178,138.54,138.52,22.21658439]
["bitfinex-derivatives","SOLF0:USTF0",1725065537792,0.04558178,138.54,138.52,24.74318439]
["bitfinex-derivatives","SOLF0:USTF0",1725065539898,0.04558178,138.54,138.52,2.57318439]
["bitfinex-derivatives","SOLF0:USTF0",1725065544302,0.04558178,138.54,138.52,0.04658439]
["bitfinex-derivatives","SOLF0:USTF0",1725065547803,0.04558178,138.54,138.52,2.57328439]
["bitfinex-derivatives","SOLF0:USTF0",1725065549201,0.04558178,138.54,138.52,0.04658439]
["bitfinex-derivatives","SOLF0:USTF0",1725065549708,0.04558178,138.54,138.52,2.57338439]
["bitfinex-derivatives","SOLF0:USTF0",1725065552906,0.04558178,138.54,138.52,0.04658439]
["bitfinex-derivatives","SOLF0:USTF0",1725065555400,0.04558178,138.54,138.52,3.61888558]
["bitfinex-derivatives","SOLF0:USTF0",1725065555601,1.3099,138.6,138.52,0.04658439]
["bitfinex-derivatives","SOLF0:USTF0",1725065556108,3.8353,138.6,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725065556500,1.2971,138.63,138.53,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1725065556701,0.05207184,138.59,138.57,0.0464767]
["bitfinex-derivatives","SOLF0:USTF0",1725065558806,7.26107184,138.59,138.57,0.0464767]
["bitfinex-derivatives","SOLF0:USTF0",1725065559709,29.379,138.58,138.57,0.0464767]
["bitfinex-derivatives","SOLF0:USTF0",1725065560614,31.9047,138.58,138.57,0.0464767]
["bitfinex-derivatives","SOLF0:USTF0",1725065561611,9.7349,138.57,138.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725065561910,7.209,138.57,138.5,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725065562110,22.17,138.58,138.5,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725065562511,0.05128042,138.55,138.53,0.05368721]
["bitfinex-derivatives","SOLF0:USTF0",1725065563316,7.26028042,138.55,138.53,0.05368721]
["bitfinex-derivatives","SOLF0:USTF0",1725065564614,9.78658042,138.55,138.53,0.05368721]
["bitfinex-derivatives","SOLF0:USTF0",1725065567310,9.7354,138.54,138.53,0.05368721]
["bitfinex-derivatives","SOLF0:USTF0",1725065568721,31.9054,138.54,138.53,0.05368721]
["bitfinex-derivatives","SOLF0:USTF0",1725065568913,33.2941,138.54,138.53,0.05368721]
["bitfinex-derivatives","SOLF0:USTF0",1725065569216,9.7357,138.53,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725065570024,9.7357,138.53,138.5,0.04876076]
["bitfinex-derivatives","SOLF0:USTF0",1725065570623,7.209,138.53,138.5,0.04876076]
["bitfinex-derivatives","SOLF0:USTF0",1725065572917,9.7356,138.53,138.5,0.04876076]
["bitfinex-derivatives","SOLF0:USTF0",1725065577020,7.209,138.51,138.5,0.04876076]
["bitfinex-derivatives","SOLF0:USTF0",1725065577627,7.209,138.51,138.41,69.3112318]
["bitfinex-derivatives","SOLF0:USTF0",1725065577628,2.5273,138.49,138.41,69.3112318]
["bitfinex-derivatives","SOLF0:USTF0",1725065577828,24.6973,138.49,138.41,69.3112318]
["bitfinex-derivatives","SOLF0:USTF0",1725065578026,24.6973,138.49,138.45,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1725065578527,0.05452093,138.48,138.46,0.05358336]
["bitfinex-derivatives","SOLF0:USTF0",1725065581737,0.05452093,138.48,138.46,2.58138336]
["bitfinex-derivatives","SOLF0:USTF0",1725065585137,0.05452093,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725065586138,0.05452093,138.48,138.46,2.58138336]
["bitfinex-derivatives","SOLF0:USTF0",1725065587431,0.05452093,138.48,138.46,0.05358336]
["bitfinex-derivatives","SOLF0:USTF0",1725065588241,0.05452093,138.48,138.46,2.58148336]
["bitfinex-derivatives","SOLF0:USTF0",1725065589636,0.05452093,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725065592036,0.05452093,138.48,138.46,0.05358336]
["bitfinex-derivatives","SOLF0:USTF0",1725065593636,24.75212093,138.48,138.46,0.05358336]
["bitfinex-derivatives","SOLF0:USTF0",1725065598444,22.22452093,138.48,138.46,0.05358336]
["bitfinex-derivatives","SOLF0:USTF0",1725065598650,2.5277,138.47,138.46,0.05358336]
["bitfinex-derivatives","SOLF0:USTF0",1725065600448,11.3977,138.47,138.46,0.05358336]
["bitfinex-derivatives","SOLF0:USTF0",1725065600649,11.3977,138.47,138.43,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725065600650,2.528,138.46,138.43,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725065600952,8.87,138.44,138.43,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725065601541,8.87,138.44,138.38,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725065601749,0.04924553,138.42,138.4,0.04898814]
["bitfinex-derivatives","SOLF0:USTF0",1725065602146,0.04924553,138.42,138.4,2.57788814]
["bitfinex-derivatives","SOLF0:USTF0",1725065606157,0.04924553,138.42,138.4,0.04898814]
["bitfinex-derivatives","SOLF0:USTF0",1725065609964,8.87,138.48,138.41,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065610469,11.3975,138.48,138.43,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725065610657,8.87,138.48,138.41,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065611066,0.05536573,138.46,138.43,0.04846822]
["bitfinex-derivatives","SOLF0:USTF0",1725065611259,0.05536573,138.46,138.43,8.91846822]
["bitfinex-derivatives","SOLF0:USTF0",1725065612871,11.3971,138.51,138.46,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725065613367,8.87,138.49,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065613668,0.05388287,138.47,138.44,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1725065613869,0.05388287,138.47,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725065615867,8.87,138.51,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725065616972,8.92071747,138.51,138.49,2.57628024]
["bitfinex-derivatives","SOLF0:USTF0",1725065618471,0.05071747,138.51,138.5,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725065624075,8.87,138.54,138.49,0.04898024]
["bitfinex-derivatives","SOLF0:USTF0",1725065624076,8.87,138.56,138.49,0.04898024]
["bitfinex-derivatives","SOLF0:USTF0",1725065625172,0.04710865,138.54,138.53,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725065629281,0.04710865,138.54,138.52,2.57346621]
["bitfinex-derivatives","SOLF0:USTF0",1725065630284,0.04710865,138.54,138.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725065634482,0.04710865,138.54,138.52,2.57346621]
["bitfinex-derivatives","SOLF0:USTF0",1725065640084,0.04710865,138.54,138.52,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1725065640688,0.04710865,138.54,138.52,2.57356621]
["bitfinex-derivatives","SOLF0:USTF0",1725065642392,8.91710865,138.54,138.52,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1725065643488,11.44360865,138.54,138.52,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1725065645691,0.04710865,138.54,138.52,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1725065646488,0.04710865,138.54,138.52,2.57356621]
["bitfinex-derivatives","SOLF0:USTF0",1725065646694,0.04710865,138.54,138.52,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1725065647596,0.04710865,138.54,138.52,2.57346621]
["bitfinex-derivatives","SOLF0:USTF0",1725065652906,0.04710865,138.54,138.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725065661108,0.04710865,138.54,138.52,2.57346621]
["bitfinex-derivatives","SOLF0:USTF0",1725065661500,0.04710865,138.54,138.52,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1725065661899,8.87,138.53,138.52,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1725065662301,8.87,138.53,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065662507,8.87,138.51,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065663123,8.87,138.51,138.44,12.46266581]
["bitfinex-derivatives","SOLF0:USTF0",1725065663419,0.0521183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065666321,0.0521183,138.49,138.46,2.58086956]
["bitfinex-derivatives","SOLF0:USTF0",1725065669329,2.5794183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065672232,3.66761096,138.48,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065673031,2.5794183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065673228,0.0521183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065673830,2.5794183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065677635,0.0521183,138.49,138.46,2.58086956]
["bitfinex-derivatives","SOLF0:USTF0",1725065678829,2.5794183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065680642,0.0521183,138.49,138.46,2.58096956]
["bitfinex-derivatives","SOLF0:USTF0",1725065686339,2.5794183,138.49,138.46,2.58096956]
["bitfinex-derivatives","SOLF0:USTF0",1725065687344,2.5794183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065688442,2.5276,138.48,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065689344,0.0521183,138.49,138.46,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1725065689837,0.0521183,138.49,138.46,2.58086956]
["bitfinex-derivatives","SOLF0:USTF0",1725065693949,8.87,138.47,138.32,17.41263841]
["bitfinex-derivatives","SOLF0:USTF0",1725065694138,8.87,138.37,138.32,17.41263841]
["bitfinex-derivatives","SOLF0:USTF0",1725065694443,12.55015137,138.37,138.32,17.41263841]
["bitfinex-derivatives","SOLF0:USTF0",1725065694641,2.5302,138.34,138.32,17.41263841]
["bitfinex-derivatives","SOLF0:USTF0",1725065694838,2.5302,138.34,138.28,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1725065695142,35.48,138.43,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065695345,8.87,138.39,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065695945,2.5298,138.36,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065696249,0.04841049,138.35,138.32,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1725065701550,2.57831049,138.35,138.32,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1725065701847,0.04841049,138.35,138.32,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1725065702743,0.04841049,138.35,138.32,2.57925204]
["bitfinex-derivatives","SOLF0:USTF0",1725065703645,0.04841049,138.35,138.33,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725065707547,2.6561,138.42,138.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065707548,1.3376,138.42,138.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065707744,8.87,138.41,138.35,4.94667722]
["bitfinex-derivatives","SOLF0:USTF0",1725065708650,0.04872941,138.39,138.37,0.05164394]
["bitfinex-derivatives","SOLF0:USTF0",1725065709855,1.3557,138.48,138.37,8.92164394]
["bitfinex-derivatives","SOLF0:USTF0",1725065710056,1.3557,138.48,138.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725065710257,8.87,138.44,138.38,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065710455,1.3557,138.48,138.38,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065710656,1.3557,138.48,138.39,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065710957,8.87,138.47,138.42,0.04897426]
["bitfinex-derivatives","SOLF0:USTF0",1725065711256,8.87,138.49,138.42,8.91897426]
["bitfinex-derivatives","SOLF0:USTF0",1725065711450,8.87,138.49,138.43,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725065711652,11.3973,138.49,138.44,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725065711854,11.3973,138.49,138.45,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1725065711855,8.87,138.49,138.45,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1725065712161,8.87,138.5,138.45,0.05265574]
["bitfinex-derivatives","SOLF0:USTF0",1725065712454,8.87,138.51,138.45,8.92265574]
["bitfinex-derivatives","SOLF0:USTF0",1725065712649,6.35857685,138.53,138.45,8.92265574]
["bitfinex-derivatives","SOLF0:USTF0",1725065712650,4.94937685,138.53,138.45,8.92265574]
["bitfinex-derivatives","SOLF0:USTF0",1725065712849,8.87,138.52,138.47,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725065713053,8.87,138.52,138.48,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1725065713554,8.87,138.55,138.48,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1725065713851,8.87,138.55,138.5,0.05016751]
["bitfinex-derivatives","SOLF0:USTF0",1725065714254,25.73667332,138.57,138.5,0.05016751]
["bitfinex-derivatives","SOLF0:USTF0",1725065714555,22.18,138.54,138.5,0.05016751]
["bitfinex-derivatives","SOLF0:USTF0",1725065714850,22.18,138.54,138.49,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725065714851,22.18,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065715248,3.68412288,138.56,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065715456,2.5264,138.55,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065716457,22.18,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065717458,2.5266,138.53,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065717657,22.18,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065718351,24.7065,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065719655,22.18,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065720459,24.7064,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065721159,2.5264,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065721457,3.66303406,138.55,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065721957,2.5265,138.54,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065731069,3.66303406,138.55,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065731367,22.18,138.56,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065731664,2.5268,138.52,138.51,0.05392902]
["bitfinex-derivatives","SOLF0:USTF0",1725065732767,22.18,138.52,138.44,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725065732965,22.18,138.52,138.41,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725065733376,22.18,138.52,138.38,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725065733674,22.18,138.5,138.4,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1725065733965,22.22970881,138.5,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065734668,2.5275,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065734869,6.0502349,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065735168,2.5275,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065735568,6.21342812,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065736369,15.08342812,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065740879,8.87,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065742083,6.1270379,138.49,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065742381,2.5274,138.49,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065746280,6.19996317,138.49,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065746481,11.3975,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065747287,15.05309566,138.48,138.47,0.05069931]
["bitfinex-derivatives","SOLF0:USTF0",1725065752488,11.3979,138.46,138.43,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725065753387,11.44903974,138.46,138.43,2.58349075]
["bitfinex-derivatives","SOLF0:USTF0",1725065755194,11.44903974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065755195,8.92113974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065757398,2.5282,138.45,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065760497,2.57913974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065761002,0.05113974,138.46,138.43,2.58359075]
["bitfinex-derivatives","SOLF0:USTF0",1725065765496,2.57913974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065765896,0.05113974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065766098,8.92113974,138.46,138.43,2.58359075]
["bitfinex-derivatives","SOLF0:USTF0",1725065766399,8.92113974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065767106,11.44913974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065767802,2.57913974,138.46,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065768007,2.57913974,138.46,138.43,2.58359075]
["bitfinex-derivatives","SOLF0:USTF0",1725065769004,2.5281,138.45,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065772208,2.5282,138.44,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065772410,11.3982,138.44,138.43,0.05519075]
["bitfinex-derivatives","SOLF0:USTF0",1725065775209,2.5287,138.42,138.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725065775413,8.87,138.41,138.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725065776011,8.91676159,138.41,138.39,2.57989704]
["bitfinex-derivatives","SOLF0:USTF0",1725065776307,0.04676159,138.41,138.39,2.57989704]
["bitfinex-derivatives","SOLF0:USTF0",1725065776917,0.04676159,138.41,138.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1725065777317,10.2494,138.47,138.4,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065777505,10.2494,138.47,138.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725065777709,2.5279,138.46,138.4,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065778412,0.04659766,138.44,138.42,0.04983428]
["bitfinex-derivatives","SOLF0:USTF0",1725065779214,0.04659766,138.44,138.42,2.57833428]
["bitfinex-derivatives","SOLF0:USTF0",1725065781320,0.04659766,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725065788519,3.68744132,138.48,138.45,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1725065788719,8.87,138.46,138.4,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065789523,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065790625,0.05194,138.44,138.42,2.57898463]
["bitfinex-derivatives","SOLF0:USTF0",1725065791213,0.05194,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725065797429,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065803433,2.58034,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065803732,11.45034,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065805930,11.3984,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065809734,8.87,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065809929,11.45034,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065819643,0.05194,138.44,138.42,2.57898463]
["bitfinex-derivatives","SOLF0:USTF0",1725065821048,0.05194,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725065825737,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065827450,0.05194,138.44,138.42,2.57908463]
["bitfinex-derivatives","SOLF0:USTF0",1725065828851,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065829445,2.58024,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065830347,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065840864,2.58024,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065841052,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065841259,8.92194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065841564,2.5284,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065850470,11.3984,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065854678,2.5284,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065854882,11.3984,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065855782,2.5284,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065858688,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065858689,2.58024,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065859384,0.05194,138.44,138.42,2.57898463]
["bitfinex-derivatives","SOLF0:USTF0",1725065871099,0.05194,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065872098,2.58034,138.44,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065877200,2.5284,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065877407,11.3984,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065879695,2.5284,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065881306,11.3984,138.43,138.42,0.05048463]
["bitfinex-derivatives","SOLF0:USTF0",1725065890203,2.5292,138.39,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725065890406,8.87,138.4,138.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725065890608,2.5294,138.38,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725065891108,2.57730442,138.38,138.35,2.58387665]
["bitfinex-derivatives","SOLF0:USTF0",1725065892303,2.5296,138.37,138.35,0.05407665]
["bitfinex-derivatives","SOLF0:USTF0",1725065893103,2.5297,138.36,138.35,0.05407665]
["bitfinex-derivatives","SOLF0:USTF0",1725065901414,7.26990442,138.38,138.35,0.05407665]
["bitfinex-derivatives","SOLF0:USTF0",1725065901615,0.04790442,138.38,138.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065902115,0.04790442,138.38,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725065903404,11.3985,138.43,138.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065903719,11.3985,138.43,138.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065904418,0.04650457,138.41,138.39,2.58303048]
["bitfinex-derivatives","SOLF0:USTF0",1725065904612,0.05503634,138.41,138.39,2.58303048]
["bitfinex-derivatives","SOLF0:USTF0",1725065905716,0.05503634,138.41,138.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1725065907919,8.92503634,138.41,138.39,0.05393048]
["bitfinex-derivatives","SOLF0:USTF0",1725065908121,12.54816824,138.41,138.39,0.05393048]
["bitfinex-derivatives","SOLF0:USTF0",1725065908921,0.05503634,138.41,138.39,0.05393048]
["bitfinex-derivatives","SOLF0:USTF0",1725065910617,0.05503634,138.41,138.39,2.58303048]
["bitfinex-derivatives","SOLF0:USTF0",1725065919731,0.05503634,138.41,138.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1725065921222,0.05503634,138.41,138.4,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725065921528,7.222,138.44,138.4,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725065921529,7.222,138.44,138.41,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725065922726,7.222,138.45,138.42,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725065922926,7.222,138.45,138.42,2.57793717]
["bitfinex-derivatives","SOLF0:USTF0",1725065924334,9.7501,138.45,138.42,2.57793717]
["bitfinex-derivatives","SOLF0:USTF0",1725065924928,11.3984,138.44,138.42,0.04943717]
["bitfinex-derivatives","SOLF0:USTF0",1725065930433,2.5281,138.45,138.42,2.57793717]
["bitfinex-derivatives","SOLF0:USTF0",1725065930731,9.7501,138.45,138.42,2.57793717]
["bitfinex-derivatives","SOLF0:USTF0",1725065931236,7.222,138.45,138.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725065932736,7.222,138.47,138.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725065933235,7.222,138.47,138.42,12.44091604]
["bitfinex-derivatives","SOLF0:USTF0",1725065934537,7.222,138.48,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065935337,7.222,138.48,138.45,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1725065935531,7.222,138.48,138.45,2.57475604]
["bitfinex-derivatives","SOLF0:USTF0",1725065935944,7.222,138.48,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065936242,9.7496,138.48,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065938045,7.222,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065938243,16.092,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065939239,18.6199,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065939438,9.7499,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065941642,7.222,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065943342,9.7499,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065944551,7.222,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065946854,9.7499,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065950548,18.6199,138.46,138.45,0.04675604]
["bitfinex-derivatives","SOLF0:USTF0",1725065951650,7.222,138.43,138.37,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1725065952156,9.7504,138.43,138.37,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1725065952450,9.7504,138.43,138.37,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725065952656,9.79998703,138.41,138.39,0.05518254]
["bitfinex-derivatives","SOLF0:USTF0",1725065952855,7.27450773,138.41,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065955851,9.80330773,138.41,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065958355,7.27450773,138.41,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065958955,7.27450773,138.41,138.4,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1725065959256,7.27450773,138.41,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065960060,7.27450773,138.41,138.39,2.58200987]
["bitfinex-derivatives","SOLF0:USTF0",1725065966864,16.14450773,138.41,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065967370,9.751,138.4,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065969372,7.222,138.4,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065980373,9.751,138.4,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065981575,18.621,138.4,138.39,0.05290987]
["bitfinex-derivatives","SOLF0:USTF0",1725065982278,7.222,138.37,138.31,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725065982969,7.222,138.37,138.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1725065983170,7.27113935,138.37,138.34,2.57552711]
["bitfinex-derivatives","SOLF0:USTF0",1725065985185,9.80063935,138.37,138.34,2.57552711]
["bitfinex-derivatives","SOLF0:USTF0",1725065990688,9.80063935,138.37,138.27,3.66389591]
["bitfinex-derivatives","SOLF0:USTF0",1725065990689,7.222,138.35,138.27,3.66389591]
["bitfinex-derivatives","SOLF0:USTF0",1725065990893,16.092,138.35,138.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065991187,7.222,138.33,138.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725065991787,0.05126176,138.32,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725065992492,0.05126176,138.32,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725065994096,0.05126176,138.32,138.29,2.58331828]
["bitfinex-derivatives","SOLF0:USTF0",1725065997200,0.05126176,138.32,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725065998999,7.226,138.3,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725065999203,16.096,138.3,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066000816,7.226,138.3,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066002607,7.226,138.3,138.29,2.58321828]
["bitfinex-derivatives","SOLF0:USTF0",1725066003205,0.05126176,138.32,138.3,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725066004111,0.05126176,138.32,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066005210,0.05126176,138.32,138.3,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725066005616,0.05126176,138.32,138.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066007614,0.05126176,138.32,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725066018526,0.05126176,138.32,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066018718,7.226,138.31,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066019126,7.226,138.31,138.29,2.58321828]
["bitfinex-derivatives","SOLF0:USTF0",1725066022322,7.226,138.31,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066025427,7.226,138.31,138.29,2.58331828]
["bitfinex-derivatives","SOLF0:USTF0",1725066027327,8.92126176,138.32,138.29,2.58331828]
["bitfinex-derivatives","SOLF0:USTF0",1725066027328,7.27726176,138.32,138.29,2.58331828]
["bitfinex-derivatives","SOLF0:USTF0",1725066028334,7.226,138.31,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725066029533,0.05126176,138.32,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725066032739,0.05126176,138.32,138.29,2.58321828]
["bitfinex-derivatives","SOLF0:USTF0",1725066032939,7.27726176,138.32,138.29,2.58321828]
["bitfinex-derivatives","SOLF0:USTF0",1725066041343,7.226,138.31,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725066042039,0.05126176,138.32,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725066047838,0.05126176,138.32,138.3,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725066050950,0.05126176,138.32,138.29,8.92231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066051445,7.226,138.31,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066052352,9.7567,138.31,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066054746,7.226,138.31,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066055342,7.226,138.31,138.3,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725066055543,0.05126176,138.32,138.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066056342,0.05126176,138.32,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725066057145,0.05126176,138.32,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066057352,7.27726176,138.32,138.29,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066058446,0.05126176,138.32,138.29,8.92231828]
["bitfinex-derivatives","SOLF0:USTF0",1725066059449,0.05126176,138.32,138.3,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725066060243,0.05126176,138.32,138.31,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725066060849,0.05126176,138.32,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725066064449,0.05126176,138.32,138.31,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725066067947,7.226,138.35,138.33,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725066068153,7.226,138.37,138.33,12.56770297]
["bitfinex-derivatives","SOLF0:USTF0",1725066068353,7.226,138.37,138.33,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066068552,7.226,138.37,138.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1725066068961,7.27495989,138.37,138.34,2.57867316]
["bitfinex-derivatives","SOLF0:USTF0",1725066069761,7.27495989,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725066070862,0.04895989,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725066080562,0.04895989,138.37,138.36,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725066083165,0.04895989,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725066085359,0.04895989,138.37,138.35,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725066089971,0.04895989,138.37,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725066094977,0.04895989,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725066103385,7.226,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725066103596,8.5648,138.45,138.38,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066103787,462.50580374,138.53,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066104093,8.87,138.5,138.43,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066104291,3.9211,138.52,138.45,0.05304879]
["bitfinex-derivatives","SOLF0:USTF0",1725066104292,0.05342074,138.48,138.45,0.05304879]
["bitfinex-derivatives","SOLF0:USTF0",1725066105286,0.05342074,138.48,138.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066106391,0.05342074,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725066109394,0.05342074,138.48,138.46,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725066112202,0.05342074,138.48,138.47,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066112595,8.92342074,138.48,138.3,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725066112895,8.87,138.44,138.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066113095,8.87,138.44,138.32,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725066113298,8.87,138.43,138.36,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1725066113602,0.05169242,138.41,138.38,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1725066114101,7.226,138.39,138.38,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1725066115205,7.226,138.4,138.38,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1725066115708,9.7552,138.39,138.38,0.05438663]
["bitfinex-derivatives","SOLF0:USTF0",1725066118113,7.226,138.39,138.32,3.6935018]
["bitfinex-derivatives","SOLF0:USTF0",1725066118309,16.096,138.37,138.31,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725066118513,16.096,138.37,138.31,4.90872428]
["bitfinex-derivatives","SOLF0:USTF0",1725066118710,7.226,138.32,138.31,4.90872428]
["bitfinex-derivatives","SOLF0:USTF0",1725066119411,7.226,138.32,138.3,8.92369041]
["bitfinex-derivatives","SOLF0:USTF0",1725066119714,0.04871502,138.33,138.3,0.05369041]
["bitfinex-derivatives","SOLF0:USTF0",1725066120216,9.7566,138.31,138.3,0.05369041]
["bitfinex-derivatives","SOLF0:USTF0",1725066140435,9.7572,138.28,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725066141427,9.80326883,138.28,138.25,8.94120782]
["bitfinex-derivatives","SOLF0:USTF0",1725066142023,7.27206883,138.28,138.25,8.94120782]
["bitfinex-derivatives","SOLF0:USTF0",1725066143035,7.27206883,138.28,138.25,11.47290782]
["bitfinex-derivatives","SOLF0:USTF0",1725066144638,9.80326883,138.28,138.25,11.47290782]
["bitfinex-derivatives","SOLF0:USTF0",1725066145624,9.80326883,138.28,138.25,8.94120782]
["bitfinex-derivatives","SOLF0:USTF0",1725066145830,2.5314,138.27,138.25,0.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1725066146429,9.7575,138.26,138.25,0.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1725066148935,7.226,138.24,138.19,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725066149238,7.226,138.22,138.19,6.10794719]
["bitfinex-derivatives","SOLF0:USTF0",1725066149432,7.226,138.22,138.19,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725066149836,7.27774625,138.22,138.19,2.58644088]
["bitfinex-derivatives","SOLF0:USTF0",1725066150033,7.27774625,138.22,138.19,6.1794088]
["bitfinex-derivatives","SOLF0:USTF0",1725066151943,7.226,138.21,138.19,0.05374088]
["bitfinex-derivatives","SOLF0:USTF0",1725066152340,16.116,138.2,138.13,76.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1725066152933,7.226,138.17,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725066153337,7.2796629,138.17,138.14,2.58687203]
["bitfinex-derivatives","SOLF0:USTF0",1725066154641,0.0536629,138.17,138.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1725066155248,0.0536629,138.17,138.16,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725066156748,0.0536629,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725066158340,0.0536629,138.17,138.15,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725066158746,7.2796629,138.17,138.14,2.58687203]
["bitfinex-derivatives","SOLF0:USTF0",1725066159348,7.226,138.16,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066160551,9.7595,138.16,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066160753,7.226,138.16,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066161256,7.226,138.15,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066162249,7.226,138.16,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066162645,9.7595,138.16,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066164059,7.226,138.16,138.14,8.94317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066165055,0.0536629,138.17,138.14,8.94317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066165555,7.2796629,138.17,138.14,8.94317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066168861,7.2796629,138.17,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725066169060,7.226,138.16,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066169567,16.116,138.16,138.14,0.05317203]
["bitfinex-derivatives","SOLF0:USTF0",1725066170067,16.116,138.15,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066170266,16.116,138.15,138.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725066170463,2.534,138.13,138.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725066170666,7.226,138.12,138.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066170859,7.226,138.12,138.03,3.58723958]
["bitfinex-derivatives","SOLF0:USTF0",1725066170860,7.226,138.1,138.03,3.58723958]
["bitfinex-derivatives","SOLF0:USTF0",1725066171067,0.04892928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066171663,7.27492928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066173783,7.226,138.07,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066174464,7.226,138.07,138.05,2.58707265]
["bitfinex-derivatives","SOLF0:USTF0",1725066174872,0.04892928,138.08,138.05,2.58707265]
["bitfinex-derivatives","SOLF0:USTF0",1725066177277,0.04892928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066178271,0.04892928,138.08,138.05,2.58707265]
["bitfinex-derivatives","SOLF0:USTF0",1725066178671,0.04892928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066179275,0.04892928,138.08,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725066179677,0.04892928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066182282,0.04892928,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725066186291,0.04892928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066186982,0.04892928,138.08,138.05,2.58707265]
["bitfinex-derivatives","SOLF0:USTF0",1725066187486,7.27492928,138.08,138.05,2.58707265]
["bitfinex-derivatives","SOLF0:USTF0",1725066192095,7.226,138.07,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066193392,7.226,138.06,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066194598,7.226,138.07,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066195094,9.761,138.07,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066195391,7.27492928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066195597,9.80982928,138.08,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066196295,7.226,138.06,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066197991,9.7612,138.06,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066200693,11.1277,138.07,138.05,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1725066202198,7.226,138.02,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725066202797,7.226,138.02,137.99,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725066203006,7.226,138.02,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066203204,7.226,138.01,137.99,2.59030283]
["bitfinex-derivatives","SOLF0:USTF0",1725066203599,7.226,138.01,137.99,0.05380283]
["bitfinex-derivatives","SOLF0:USTF0",1725066203796,7.226,138.01,137.99,2.59020283]
["bitfinex-derivatives","SOLF0:USTF0",1725066204199,7.27529865,138.02,137.99,2.59020283]
["bitfinex-derivatives","SOLF0:USTF0",1725066204405,7.27529865,138.02,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725066204800,7.27529865,138.02,137.99,0.05380283]
["bitfinex-derivatives","SOLF0:USTF0",1725066205307,8.6147,138.01,137.99,0.05380283]
["bitfinex-derivatives","SOLF0:USTF0",1725066205510,11.1509,138.01,137.99,0.05380283]
["bitfinex-derivatives","SOLF0:USTF0",1725066206602,7.226,138.0,137.99,0.05380283]
["bitfinex-derivatives","SOLF0:USTF0",1725066207001,7.226,138.0,137.99,2.59030283]
["bitfinex-derivatives","SOLF0:USTF0",1725066207513,7.27529865,138.02,137.99,2.59030283]
["bitfinex-derivatives","SOLF0:USTF0",1725066207903,7.27529865,138.02,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725066208109,7.27529865,138.02,137.99,0.05380283]
["bitfinex-derivatives","SOLF0:USTF0",1725066208512,7.226,138.01,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725066208915,7.226,138.01,138.0,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725066209215,0.04929865,138.02,138.01,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725066210609,2.5349,138.08,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066211607,0.05500487,138.07,138.04,0.05143503]
["bitfinex-derivatives","SOLF0:USTF0",1725066212011,0.05500487,138.07,138.04,2.58703503]
["bitfinex-derivatives","SOLF0:USTF0",1725066212201,7.28100487,138.07,138.04,2.58703503]
["bitfinex-derivatives","SOLF0:USTF0",1725066213509,7.28100487,138.07,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725066213809,7.28100487,138.07,138.05,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725066214417,0.05500487,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725066215716,0.05500487,138.07,138.06,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725066216727,7.226,138.11,138.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725066217517,7.226,138.11,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725066217717,7.2796535,138.11,138.08,2.5843201]
["bitfinex-derivatives","SOLF0:USTF0",1725066218518,7.226,138.1,138.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066219417,7.2796535,138.11,138.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066219813,9.8139535,138.11,138.08,2.5842201]
["bitfinex-derivatives","SOLF0:USTF0",1725066220716,7.2796535,138.11,138.08,2.5842201]
["bitfinex-derivatives","SOLF0:USTF0",1725066222617,7.2796535,138.11,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725066222812,0.0536535,138.11,138.08,8.9495201]
["bitfinex-derivatives","SOLF0:USTF0",1725066223415,0.0536535,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066224317,0.0536535,138.11,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725066225219,0.0536535,138.11,138.08,2.5843201]
["bitfinex-derivatives","SOLF0:USTF0",1725066227720,0.0536535,138.11,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725066228526,7.226,138.1,138.08,2.5843201]
["bitfinex-derivatives","SOLF0:USTF0",1725066230134,7.226,138.09,138.08,2.5843201]
["bitfinex-derivatives","SOLF0:USTF0",1725066231119,0.0536535,138.11,138.08,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1725066231120,7.226,138.1,138.08,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1725066235621,7.2796535,138.11,138.08,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1725066235826,7.2796535,138.11,138.08,8.9495201]
["bitfinex-derivatives","SOLF0:USTF0",1725066236232,7.2796535,138.11,138.09,3.53290378]
["bitfinex-derivatives","SOLF0:USTF0",1725066236637,0.0536535,138.11,138.09,3.53290378]
["bitfinex-derivatives","SOLF0:USTF0",1725066237538,0.0536535,138.11,138.09,6.06740378]
["bitfinex-derivatives","SOLF0:USTF0",1725066240730,7.245,138.13,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066241036,1.3974,138.21,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066241228,1.9607,138.24,138.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066241431,1.9607,138.24,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066241432,4.13248728,138.24,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066241630,2.5324,138.22,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066241832,8.95004351,138.21,138.19,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1725066242038,30.59,138.21,138.1,6.37150456]
["bitfinex-derivatives","SOLF0:USTF0",1725066242349,8.9,138.18,138.11,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725066242530,8.9,138.18,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066242844,2.5332,138.17,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725066243145,0.05142256,138.16,138.14,0.04973206]
["bitfinex-derivatives","SOLF0:USTF0",1725066244541,7.245,138.15,138.14,0.04973206]
["bitfinex-derivatives","SOLF0:USTF0",1725066245346,0.05142256,138.16,138.14,0.04973206]
["bitfinex-derivatives","SOLF0:USTF0",1725066250041,7.29642256,138.16,138.14,0.04973206]
["bitfinex-derivatives","SOLF0:USTF0",1725066250646,9.7786,138.15,138.14,0.04973206]
["bitfinex-derivatives","SOLF0:USTF0",1725066250950,7.245,138.15,138.08,3.62498252]
["bitfinex-derivatives","SOLF0:USTF0",1725066251343,27.19525647,138.17,138.08,3.62498252]
["bitfinex-derivatives","SOLF0:USTF0",1725066251344,7.245,138.12,138.08,6.15968252]
["bitfinex-derivatives","SOLF0:USTF0",1725066251544,7.245,138.12,138.08,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1725066251848,0.04668104,138.11,138.09,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1725066252145,0.04618261,138.11,138.09,2.58502428]
["bitfinex-derivatives","SOLF0:USTF0",1725066253549,0.04618261,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066257949,0.04618261,138.11,138.09,2.58502428]
["bitfinex-derivatives","SOLF0:USTF0",1725066258356,0.04618261,138.11,138.09,0.05042428]
["bitfinex-derivatives","SOLF0:USTF0",1725066259464,0.04618261,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066265666,7.245,138.16,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725066265860,1.3404,138.19,138.12,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1725066266371,9.7782,138.18,138.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725066266865,0.05146727,138.17,138.14,0.04854399]
["bitfinex-derivatives","SOLF0:USTF0",1725066267073,0.05146727,138.17,138.14,2.58224399]
["bitfinex-derivatives","SOLF0:USTF0",1725066267771,7.245,138.16,138.14,0.04854399]
["bitfinex-derivatives","SOLF0:USTF0",1725066269174,7.245,138.15,138.14,0.04854399]
["bitfinex-derivatives","SOLF0:USTF0",1725066270968,9.82966727,138.17,138.14,0.04854399]
["bitfinex-derivatives","SOLF0:USTF0",1725066271667,7.245,138.15,138.14,0.04854399]
["bitfinex-derivatives","SOLF0:USTF0",1725066274073,9.7786,138.15,138.14,0.04854399]
["bitfinex-derivatives","SOLF0:USTF0",1725066275675,16.145,138.15,138.08,12.57977715]
["bitfinex-derivatives","SOLF0:USTF0",1725066276060,9.779,138.13,138.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066276463,0.04592953,138.12,138.1,0.04705987]
["bitfinex-derivatives","SOLF0:USTF0",1725066277373,2.58002953,138.12,138.1,0.04705987]
["bitfinex-derivatives","SOLF0:USTF0",1725066283879,9.82502953,138.12,138.1,0.04705987]
["bitfinex-derivatives","SOLF0:USTF0",1725066285985,7.245,138.09,138.0,59.38265415]
["bitfinex-derivatives","SOLF0:USTF0",1725066286183,16.145,138.09,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066286376,9.78,138.08,138.03,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725066286881,0.04666483,138.07,138.04,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1725066287082,2.58166483,138.07,138.04,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1725066287671,0.04666483,138.07,138.04,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1725066288283,0.04666483,138.07,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725066288486,0.04666483,138.07,138.04,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1725066288685,0.04666483,138.07,138.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066288886,0.04666483,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725066296591,0.04666483,138.07,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725066307898,16.145,138.06,138.04,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1725066308404,9.7804,138.05,138.04,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1725066313303,7.245,138.03,137.86,102.59915415]
["bitfinex-derivatives","SOLF0:USTF0",1725066313606,7.245,138.03,137.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066313607,16.145,138.03,137.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066313800,16.145,138.03,137.97,3.70265201]
["bitfinex-derivatives","SOLF0:USTF0",1725066314402,7.29751566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066316523,9.7813,138.0,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066324526,7.29751566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066325727,9.83381566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066326123,7.29751566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066327428,9.7813,138.0,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066327825,7.245,138.0,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066328427,7.29751566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066329028,7.29751566,138.01,137.99,2.58924044]
["bitfinex-derivatives","SOLF0:USTF0",1725066330134,0.05251566,138.01,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725066332731,0.05251566,138.01,138.0,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725066333934,0.05251566,138.01,137.99,2.58924044]
["bitfinex-derivatives","SOLF0:USTF0",1725066334229,0.05251566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066335025,7.29751566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066335832,7.29751566,138.01,137.99,2.58924044]
["bitfinex-derivatives","SOLF0:USTF0",1725066336232,7.29751566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066336833,9.83361566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066338942,7.245,138.0,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066341034,7.29751566,138.01,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066348141,7.29751566,138.01,137.99,2.58924044]
["bitfinex-derivatives","SOLF0:USTF0",1725066348643,7.245,138.0,137.99,0.05274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066349745,7.245,138.0,137.99,2.58924044]
["bitfinex-derivatives","SOLF0:USTF0",1725066350050,0.05251566,138.01,137.99,8.95274044]
["bitfinex-derivatives","SOLF0:USTF0",1725066350251,7.245,138.06,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066350546,7.245,138.06,138.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725066351348,9.82689181,138.06,138.03,2.59107739]
["bitfinex-derivatives","SOLF0:USTF0",1725066351544,9.82689181,138.06,138.03,0.05537739]
["bitfinex-derivatives","SOLF0:USTF0",1725066352140,7.245,138.04,138.03,0.05537739]
["bitfinex-derivatives","SOLF0:USTF0",1725066358250,9.7806,138.04,138.03,0.05537739]
["bitfinex-derivatives","SOLF0:USTF0",1725066358552,18.6806,138.04,138.03,0.05537739]
["bitfinex-derivatives","SOLF0:USTF0",1725066361153,16.145,138.04,137.96,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725066361861,7.245,138.01,137.96,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725066362368,0.05229792,138.0,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725066363960,0.05229792,138.0,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066365261,0.05229792,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066367968,0.05229792,138.0,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066368175,0.05229792,138.0,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066369365,0.05229792,138.0,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725066372479,0.05229792,138.0,137.98,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725066372779,0.05229792,138.0,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066372974,0.05229792,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066374478,10.90754355,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066375367,13.44384355,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066376575,10.90754355,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066376981,7.29729792,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066379285,7.29729792,138.0,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725066381983,2.5367,137.98,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066382181,16.19729792,138.0,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066382576,9.7817,137.98,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066384989,9.7815,137.99,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066385185,7.245,137.99,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066385884,7.245,137.99,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066386186,7.29729792,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066387587,9.83359792,138.0,137.97,2.58307908]
["bitfinex-derivatives","SOLF0:USTF0",1725066395383,9.83359792,138.0,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066395384,9.7816,137.99,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066396784,9.7816,137.99,137.97,2.58327908]
["bitfinex-derivatives","SOLF0:USTF0",1725066398190,2.5367,137.98,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066399593,9.7815,137.99,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066400094,18.6817,137.98,137.97,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1725066400296,16.145,137.98,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725066400595,9.7823,137.95,137.87,16.55799225]
["bitfinex-derivatives","SOLF0:USTF0",1725066400786,8.9,137.94,137.87,16.55799225]
["bitfinex-derivatives","SOLF0:USTF0",1725066401488,0.04814336,137.92,137.89,8.95143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066401891,0.04814336,137.92,137.91,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725066402292,0.04814336,137.92,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725066402790,0.04814336,137.92,137.89,2.58973748]
["bitfinex-derivatives","SOLF0:USTF0",1725066403997,9.83094336,137.92,137.89,2.58973748]
["bitfinex-derivatives","SOLF0:USTF0",1725066404199,16.19314336,137.92,137.89,0.05143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066404393,16.145,137.9,137.89,0.05143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066404796,9.7831,137.9,137.89,0.05143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066405401,7.245,137.9,137.89,0.05143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066405693,16.19314336,137.92,137.89,0.05143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066405898,7.29314336,137.92,137.89,0.05143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066406691,0.04814336,137.92,137.89,2.58963748]
["bitfinex-derivatives","SOLF0:USTF0",1725066406890,0.04814336,137.92,137.89,0.05143748]
["bitfinex-derivatives","SOLF0:USTF0",1725066407805,0.04814336,137.92,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066408196,0.04814336,137.92,137.91,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725066411703,0.04814336,137.92,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725066413209,0.04814336,137.92,137.91,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725066416107,7.245,137.95,137.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725066416306,7.245,137.95,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066416802,7.245,137.95,137.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725066417208,0.04983839,137.95,137.92,2.59176914]
["bitfinex-derivatives","SOLF0:USTF0",1725066417409,7.29483839,137.95,137.92,2.59176914]
["bitfinex-derivatives","SOLF0:USTF0",1725066418209,7.29483839,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725066421410,9.83213839,137.95,137.92,2.59176914]
["bitfinex-derivatives","SOLF0:USTF0",1725066424314,7.29483839,137.95,137.93,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725066429017,16.19483839,137.95,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066429211,16.145,137.94,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066429820,18.6825,137.94,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066430421,9.7826,137.93,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066434018,18.6826,137.93,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066434614,7.245,137.93,137.92,2.59186914]
["bitfinex-derivatives","SOLF0:USTF0",1725066434819,7.245,137.93,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066435323,9.7826,137.93,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066436223,7.245,137.93,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066436621,7.245,137.93,137.92,2.59186914]
["bitfinex-derivatives","SOLF0:USTF0",1725066436822,0.04983839,137.95,137.92,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725066437022,0.04983839,137.95,137.93,12.61420285]
["bitfinex-derivatives","SOLF0:USTF0",1725066437321,0.04983839,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725066437723,2.5363,138.0,137.96,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725066437925,7.245,137.99,137.96,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725066438820,7.29940392,137.99,137.96,2.59087945]
["bitfinex-derivatives","SOLF0:USTF0",1725066442526,0.05440392,137.99,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725066442730,0.05440392,137.99,137.96,0.05397945]
["bitfinex-derivatives","SOLF0:USTF0",1725066442731,0.05440392,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066442921,0.05440392,137.99,137.98,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725066443929,7.245,138.03,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066444130,7.245,138.03,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066444626,7.245,138.05,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066444823,7.245,138.05,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066445023,0.04616639,138.04,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725066445225,0.04616639,138.04,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066446334,0.04616639,138.04,138.01,2.58457117]
["bitfinex-derivatives","SOLF0:USTF0",1725066446530,0.04616639,138.04,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066447229,16.145,138.03,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066447435,16.145,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066447933,18.6809,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066448536,9.7809,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066448937,7.245,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066450325,2.5359,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066450532,9.7809,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066452938,7.29116639,138.04,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066453143,16.19116639,138.04,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066454243,7.245,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066455335,9.7809,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066458544,7.245,138.03,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066459142,9.7809,138.03,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066459349,16.145,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066460446,18.6809,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066473261,9.7809,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066482364,7.245,138.02,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066483462,7.245,138.03,138.01,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066483659,7.245,138.03,138.01,8.94847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066484461,0.04616639,138.04,138.01,8.94847117]
["bitfinex-derivatives","SOLF0:USTF0",1725066485166,7.29116639,138.04,138.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725066486962,7.29116639,138.04,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725066487361,7.29116639,138.04,138.01,11.72747117]
["bitfinex-derivatives","SOLF0:USTF0",1725066487966,0.04616639,138.04,138.01,11.72747117]
["bitfinex-derivatives","SOLF0:USTF0",1725066488168,0.04616639,138.04,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725066489372,0.04616639,138.04,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725066493277,7.245,138.06,138.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725066493658,7.245,138.06,138.04,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725066493968,87.20754139,138.09,138.01,4.22727117]
["bitfinex-derivatives","SOLF0:USTF0",1725066493969,7.245,138.09,138.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066494162,0.04813195,138.08,138.06,0.04891202]
["bitfinex-derivatives","SOLF0:USTF0",1725066494371,0.04813195,138.08,138.06,1.41331202]
["bitfinex-derivatives","SOLF0:USTF0",1725066494772,0.04813195,138.08,138.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725066496362,0.04813195,138.08,138.06,3.94841202]
["bitfinex-derivatives","SOLF0:USTF0",1725066497164,0.04813195,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725066499682,0.04813195,138.08,138.07,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1725066499878,7.245,138.11,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066500176,7.245,138.12,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066500571,7.245,138.12,138.07,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725066500773,0.05525791,138.11,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066500973,0.05525791,138.11,138.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066502182,7.30025791,138.11,138.08,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725066504978,7.30025791,138.11,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725066514488,7.30025791,138.11,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066515381,7.30025791,138.11,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725066516388,7.245,138.1,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725066516590,0.05525791,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066516792,0.05525791,138.11,138.1,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725066517791,0.05525791,138.11,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066518093,7.30025791,138.11,138.09,11.48661167]
["bitfinex-derivatives","SOLF0:USTF0",1725066519284,7.245,138.1,138.09,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725066519890,9.7795,138.1,138.09,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725066522101,0.05525791,138.11,138.09,8.95201167]
["bitfinex-derivatives","SOLF0:USTF0",1725066522500,0.05525791,138.11,138.09,11.48651167]
["bitfinex-derivatives","SOLF0:USTF0",1725066523997,0.05525791,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066530404,0.05525791,138.11,138.1,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725066530711,10.3013,138.2,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066531007,9.7782,138.17,138.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066531606,9.83173368,138.17,138.14,8.94689501]
["bitfinex-derivatives","SOLF0:USTF0",1725066531808,7.29853368,138.17,138.14,8.94689501]
["bitfinex-derivatives","SOLF0:USTF0",1725066532297,7.29853368,138.17,138.14,11.48059501]
["bitfinex-derivatives","SOLF0:USTF0",1725066533306,7.29853368,138.17,138.14,15.13525194]
["bitfinex-derivatives","SOLF0:USTF0",1725066536708,7.29853368,138.17,138.15,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725066537404,7.29853368,138.17,138.14,15.13525194]
["bitfinex-derivatives","SOLF0:USTF0",1725066539213,7.29853368,138.17,138.14,12.60155194]
["bitfinex-derivatives","SOLF0:USTF0",1725066540309,7.29853368,138.17,138.14,15.13515194]
["bitfinex-derivatives","SOLF0:USTF0",1725066540509,7.29853368,138.17,138.14,12.60155194]
["bitfinex-derivatives","SOLF0:USTF0",1725066541417,7.29853368,138.17,138.15,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725066541915,7.29853368,138.17,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066542116,7.29853368,138.17,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725066542816,0.05353368,138.17,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725066543016,7.29853368,138.17,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725066543519,7.29853368,138.17,138.14,11.48059501]
["bitfinex-derivatives","SOLF0:USTF0",1725066545717,7.29853368,138.17,138.15,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725066546613,7.245,138.16,138.14,11.48059501]
["bitfinex-derivatives","SOLF0:USTF0",1725066547215,7.245,138.16,138.14,0.04689501]
["bitfinex-derivatives","SOLF0:USTF0",1725066547421,7.245,138.15,138.14,0.04689501]
["bitfinex-derivatives","SOLF0:USTF0",1725066548618,9.7786,138.15,138.14,0.04689501]
["bitfinex-derivatives","SOLF0:USTF0",1725066551028,7.245,138.15,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066551330,8.9,138.16,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066551331,7.245,138.12,138.09,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725066551919,7.2943064,138.12,138.09,2.58157084]
["bitfinex-derivatives","SOLF0:USTF0",1725066556034,7.245,138.11,138.09,2.58157084]
["bitfinex-derivatives","SOLF0:USTF0",1725066556630,7.245,138.11,138.09,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066556631,9.7794,138.11,138.09,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066556835,7.245,138.11,138.09,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066557129,9.8285064,138.12,138.09,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066557333,7.2943064,138.12,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066557529,7.2943064,138.12,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066558330,0.0493064,138.12,138.11,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725066562233,0.0493064,138.12,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725066563438,0.0493064,138.12,138.11,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725066569334,0.0493064,138.12,138.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725066570729,7.245,138.11,138.09,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066570933,0.0493064,138.12,138.09,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066571134,2.5834064,138.12,138.09,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066572937,0.0493064,138.12,138.09,8.94707084]
["bitfinex-derivatives","SOLF0:USTF0",1725066573144,0.0493064,138.12,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066574041,0.0493064,138.12,138.11,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725066574240,7.241,138.16,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066574434,7.241,138.16,138.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066575042,7.241,138.17,138.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066575236,0.05349201,138.16,138.14,8.95106731]
["bitfinex-derivatives","SOLF0:USTF0",1725066575440,0.05349201,138.16,138.14,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1725066575639,9.7746,138.15,138.14,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1725066576544,7.241,138.15,138.14,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1725066579550,0.05349201,138.16,138.14,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1725066581444,7.241,138.15,138.14,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1725066582447,0.05349201,138.16,138.14,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1725066582647,0.05349201,138.16,138.14,3.60713127]
["bitfinex-derivatives","SOLF0:USTF0",1725066583044,0.05349201,138.16,138.15,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725066597055,0.05349201,138.16,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725066599951,0.05349201,138.16,138.15,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725066610560,7.241,138.21,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725066610864,7.241,138.21,138.17,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725066611056,9.7737,138.2,138.17,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066611661,9.82083583,138.2,138.17,8.94851278]
["bitfinex-derivatives","SOLF0:USTF0",1725066612062,9.82083583,138.2,138.17,11.48171278]
["bitfinex-derivatives","SOLF0:USTF0",1725066612258,7.28813583,138.2,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066613761,7.28813583,138.2,138.18,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1725066615368,7.28813583,138.2,138.19,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725066615560,7.28813583,138.2,138.19,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725066615768,0.04713583,138.2,138.19,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725066617172,7.241,138.25,138.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725066617466,7.241,138.25,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066617768,1.3644,138.28,138.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066618064,0.05022438,138.26,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066618274,0.05426172,138.27,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066618564,0.05426172,138.27,138.26,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725066620775,0.05426172,138.27,138.26,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725066621072,0.05426172,138.27,138.26,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725066621563,1.4161,138.33,138.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725066621564,7.241,138.33,138.28,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725066621770,7.241,138.33,138.28,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725066622071,7.241,138.31,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066622572,7.29367764,138.31,138.28,8.95534017]
["bitfinex-derivatives","SOLF0:USTF0",1725066622766,7.29367764,138.31,138.28,11.48634017]
["bitfinex-derivatives","SOLF0:USTF0",1725066622976,7.29367764,138.31,138.28,8.95534017]
["bitfinex-derivatives","SOLF0:USTF0",1725066623274,0.05267764,138.31,138.28,8.95534017]
["bitfinex-derivatives","SOLF0:USTF0",1725066623774,0.05267764,138.31,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066624970,0.05267764,138.31,138.3,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725066627467,7.241,138.34,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725066627664,7.241,138.34,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066627970,8.6035,138.38,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066628275,16.141,138.34,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066628468,19.77624855,138.34,138.29,0.04573277]
["bitfinex-derivatives","SOLF0:USTF0",1725066628668,2.5306,138.32,138.29,0.04573277]
["bitfinex-derivatives","SOLF0:USTF0",1725066629173,19.77624855,138.34,138.29,0.04573277]
["bitfinex-derivatives","SOLF0:USTF0",1725066629374,7.241,138.3,138.29,0.04573277]
["bitfinex-derivatives","SOLF0:USTF0",1725066632677,2.5307,138.31,138.29,0.04573277]
["bitfinex-derivatives","SOLF0:USTF0",1725066632866,2.5306,138.32,138.29,0.04573277]
["bitfinex-derivatives","SOLF0:USTF0",1725066633070,2.5306,138.32,138.29,0.04583803]
["bitfinex-derivatives","SOLF0:USTF0",1725066633776,7.241,138.31,138.29,0.04583803]
["bitfinex-derivatives","SOLF0:USTF0",1725066633975,1.3625,138.38,138.29,8.94583803]
["bitfinex-derivatives","SOLF0:USTF0",1725066634173,1.3625,138.38,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066634876,8.6035,138.38,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066635074,9.771,138.35,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066638875,7.241,138.35,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066639075,2.5298,138.36,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066639275,7.241,138.39,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066639480,7.241,138.37,138.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066640482,8.6634,138.4,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066642070,2.5297,138.37,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066642971,2.5297,138.37,138.35,8.94790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066645379,7.241,138.36,138.35,8.94790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066646281,8.6634,138.4,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066646477,9.7707,138.36,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066652086,2.5296,138.37,138.35,8.94790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066656288,7.241,138.36,138.35,8.94790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066669096,9.7707,138.36,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066682215,9.7707,138.36,138.35,8.94790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066684612,2.5296,138.37,138.35,8.94790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066685011,9.7706,138.37,138.35,8.94790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066692511,9.7706,138.37,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066692716,2.7355,138.41,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066692717,9.7707,138.36,138.35,0.04790304]
["bitfinex-derivatives","SOLF0:USTF0",1725066717754,2.5311,138.29,138.26,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725066718051,7.241,138.28,138.26,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725066718747,7.241,138.28,138.26,12.87987151]
["bitfinex-derivatives","SOLF0:USTF0",1725066718948,0.05026721,138.28,138.26,12.87987151]
["bitfinex-derivatives","SOLF0:USTF0",1725066719252,0.05026721,138.28,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066720456,0.05026721,138.28,138.27,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725066721850,0.05026721,138.28,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066722554,2.5314,138.27,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066724258,9.7724,138.27,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066725756,2.58146721,138.28,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066726255,0.05026721,138.28,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066726453,0.05026721,138.28,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066728453,9.7724,138.27,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066731751,7.241,138.27,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066731955,7.241,138.27,138.26,8.95097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066733061,7.29126721,138.28,138.26,8.95097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066735162,2.58156721,138.28,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066736358,7.241,138.27,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066740269,0.05026721,138.28,138.26,0.05097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066742275,7.29126721,138.28,138.26,8.95097151]
["bitfinex-derivatives","SOLF0:USTF0",1725066742470,7.29126721,138.28,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066743164,1.3085,138.37,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066743363,1.3085,138.37,138.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066743567,2.6777,138.39,138.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066743568,2.53,138.35,138.32,3.53376381]
["bitfinex-derivatives","SOLF0:USTF0",1725066744172,2.53,138.35,138.32,3.58592663]
["bitfinex-derivatives","SOLF0:USTF0",1725066744768,2.53,138.35,138.32,6.11632663]
["bitfinex-derivatives","SOLF0:USTF0",1725066747877,2.53,138.35,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066748265,7.241,138.34,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066754273,7.241,138.36,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066754872,9.7712,138.34,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066757579,2.5303,138.33,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066759075,9.7713,138.33,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066765385,7.241,138.33,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066769692,2.53,138.35,138.32,0.05216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066769896,2.53,138.35,138.32,8.95216282]
["bitfinex-derivatives","SOLF0:USTF0",1725066770693,2.53,138.35,138.32,11.48256282]
["bitfinex-derivatives","SOLF0:USTF0",1725066771889,9.7708,138.36,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066772196,9.7708,138.36,138.34,8.94789339]
["bitfinex-derivatives","SOLF0:USTF0",1725066772491,7.241,138.36,138.34,2.57799339]
["bitfinex-derivatives","SOLF0:USTF0",1725066772692,7.241,138.36,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066772885,8.5495,138.4,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066773081,7.241,138.37,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066778199,7.241,138.38,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066778496,7.241,138.38,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066779293,7.241,138.39,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066779500,7.241,138.39,138.37,8.94800808]
["bitfinex-derivatives","SOLF0:USTF0",1725066782102,7.241,138.39,138.37,11.47740808]
["bitfinex-derivatives","SOLF0:USTF0",1725066785099,7.241,138.38,138.37,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1725066786097,9.7703,138.38,138.37,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1725066796405,7.241,138.33,138.26,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725066796609,8.9,138.38,138.26,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725066796610,1.3149,138.37,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066796803,1.3149,138.37,138.31,3.7000447]
["bitfinex-derivatives","SOLF0:USTF0",1725066796999,1.3149,138.37,138.31,6.2306447]
["bitfinex-derivatives","SOLF0:USTF0",1725066797402,0.05235589,138.35,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1725066798311,9.7711,138.34,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1725066806817,2.58235589,138.35,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1725066807012,9.82335589,138.35,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1725066808513,9.7711,138.34,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1725066830249,18.6711,138.34,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1725066831041,7.241,138.27,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066831840,9.7724,138.27,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066832141,9.8240337,138.27,138.24,8.94980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066833330,9.8240337,138.27,138.24,0.04980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066833737,9.8240337,138.27,138.24,8.94980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066834638,7.241,138.25,138.24,8.94980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066834844,7.241,138.25,138.24,0.04980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066836047,9.7727,138.25,138.24,0.04980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066838043,7.241,138.25,138.24,0.04980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066842650,7.2926337,138.27,138.24,8.94980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066842853,7.2926337,138.27,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066843252,7.2926337,138.27,138.25,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725066843756,0.0516337,138.27,138.25,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725066844357,0.0516337,138.27,138.26,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725066844855,0.0516337,138.27,138.24,0.04980512]
["bitfinex-derivatives","SOLF0:USTF0",1725066845154,0.0516337,138.27,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066846050,0.0516337,138.27,138.25,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725066850264,0.0516337,138.27,138.26,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725066858263,7.2926337,138.27,138.25,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725066860982,7.2926337,138.27,138.25,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1725066872786,7.2926337,138.27,138.25,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725066874990,7.2926337,138.27,138.26,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725066876292,0.0516337,138.27,138.26,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725066876485,7.237,138.3,138.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1725066876791,7.237,138.3,138.29,15.01141296]
["bitfinex-derivatives","SOLF0:USTF0",1725066876993,7.237,138.3,138.29,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1725066877393,7.237,138.31,138.29,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1725066877588,7.28570666,138.31,138.29,15.14196626]
["bitfinex-derivatives","SOLF0:USTF0",1725066885899,0.04870666,138.31,138.29,0.05494714]
["bitfinex-derivatives","SOLF0:USTF0",1725066886101,7.237,138.3,138.29,0.05494714]
["bitfinex-derivatives","SOLF0:USTF0",1725066887000,0.04870666,138.31,138.29,0.05494714]
["bitfinex-derivatives","SOLF0:USTF0",1725066887503,9.7678,138.3,138.29,0.05494714]
["bitfinex-derivatives","SOLF0:USTF0",1725066892605,2.5308,138.3,138.29,0.05494714]
["bitfinex-derivatives","SOLF0:USTF0",1725066892807,9.7678,138.3,138.29,0.05494714]
["bitfinex-derivatives","SOLF0:USTF0",1725066894302,7.237,138.29,138.22,3.70198915]
["bitfinex-derivatives","SOLF0:USTF0",1725066894508,7.237,138.29,138.22,12.60198915]
["bitfinex-derivatives","SOLF0:USTF0",1725066894710,7.237,138.27,138.22,12.60198915]
["bitfinex-derivatives","SOLF0:USTF0",1725066894905,2.5317,138.26,138.22,6.23418915]
["bitfinex-derivatives","SOLF0:USTF0",1725066895203,7.28937096,138.25,138.23,0.05444519]
["bitfinex-derivatives","SOLF0:USTF0",1725066896109,0.05237096,138.25,138.23,0.05444519]
["bitfinex-derivatives","SOLF0:USTF0",1725066896411,7.237,138.24,138.23,0.05444519]
["bitfinex-derivatives","SOLF0:USTF0",1725066896909,9.7689,138.24,138.23,0.05444519]
["bitfinex-derivatives","SOLF0:USTF0",1725066897103,7.237,138.24,138.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725066897405,7.237,138.24,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066897710,7.237,138.24,138.19,3.62288503]
["bitfinex-derivatives","SOLF0:USTF0",1725066897910,7.237,138.22,138.19,6.15568503]
["bitfinex-derivatives","SOLF0:USTF0",1725066898310,7.29074058,138.22,138.19,2.58288875]
["bitfinex-derivatives","SOLF0:USTF0",1725066898508,7.29074058,138.22,138.19,6.15947955]
["bitfinex-derivatives","SOLF0:USTF0",1725066898813,9.82304058,138.22,138.19,2.58288875]
["bitfinex-derivatives","SOLF0:USTF0",1725066902100,9.82304058,138.22,138.19,0.05008875]
["bitfinex-derivatives","SOLF0:USTF0",1725066904011,9.7696,138.2,138.19,0.05008875]
["bitfinex-derivatives","SOLF0:USTF0",1725066904209,16.137,138.2,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066904410,19.80678304,138.2,138.14,3.66073793]
["bitfinex-derivatives","SOLF0:USTF0",1725066904608,19.80678304,138.2,138.07,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725066904809,8.9,138.17,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066905013,16.137,138.16,138.07,7.59430725]
["bitfinex-derivatives","SOLF0:USTF0",1725066905212,2.5342,138.12,138.1,0.05074573]
["bitfinex-derivatives","SOLF0:USTF0",1725066905413,2.58800854,138.12,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066906022,9.82500854,138.12,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066907109,0.05380854,138.12,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066908218,7.237,138.11,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066909117,0.05380854,138.12,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066910216,0.05380854,138.12,138.1,2.58845823]
["bitfinex-derivatives","SOLF0:USTF0",1725066914320,0.05380854,138.12,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066914822,7.237,138.11,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066915425,9.7713,138.11,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066916223,18.6713,138.11,138.1,0.05405823]
["bitfinex-derivatives","SOLF0:USTF0",1725066916415,2.5349,138.08,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066916615,7.237,138.07,138.02,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725066916816,16.137,138.09,138.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725066917414,7.237,138.07,138.05,0.05480864]
["bitfinex-derivatives","SOLF0:USTF0",1725066919628,7.237,138.06,138.05,0.05480864]
["bitfinex-derivatives","SOLF0:USTF0",1725066920223,2.535,138.07,138.05,0.05480864]
["bitfinex-derivatives","SOLF0:USTF0",1725066920423,7.237,138.06,138.05,0.05480864]
["bitfinex-derivatives","SOLF0:USTF0",1725066920928,18.6722,138.06,138.05,0.05480864]
["bitfinex-derivatives","SOLF0:USTF0",1725066922730,7.237,138.03,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725066923120,7.237,138.03,137.98,67.99551935]
["bitfinex-derivatives","SOLF0:USTF0",1725066923326,9.7729,138.03,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725066923520,0.04864147,138.02,138.0,0.04783851]
["bitfinex-derivatives","SOLF0:USTF0",1725066925421,0.04864147,138.02,138.0,2.58413851]
["bitfinex-derivatives","SOLF0:USTF0",1725066926531,0.04864147,138.02,138.01,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725066930735,0.04864147,138.02,138.01,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725066930930,0.04864147,138.02,138.01,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725066931126,0.04864147,138.02,138.01,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725066932035,7.237,138.08,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066932236,7.237,138.08,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066932434,7.237,138.08,138.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066932635,7.237,138.08,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725066933036,7.29066022,138.08,138.06,2.58487877]
["bitfinex-derivatives","SOLF0:USTF0",1725066933236,0.05366022,138.08,138.06,2.58487877]
["bitfinex-derivatives","SOLF0:USTF0",1725066933737,0.05366022,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725066948258,7.237,138.14,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066948449,4.1165,138.21,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066948649,2.5328,138.19,138.15,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725066949150,16.137,138.17,138.16,0.04677999]
["bitfinex-derivatives","SOLF0:USTF0",1725066949454,16.137,138.17,138.15,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1725066949652,16.18343234,138.17,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066949854,9.7704,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066953348,7.237,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066954649,9.7704,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066956943,7.237,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066959956,9.7704,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066960152,7.237,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066960359,9.81673234,138.17,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066961856,0.04643234,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725066963958,0.04643234,138.17,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066964259,7.237,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066964659,9.7704,138.16,138.15,0.05291858]
["bitfinex-derivatives","SOLF0:USTF0",1725066969560,9.7704,138.16,138.06,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725066969561,30.6,138.16,138.06,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725066969760,8.9,138.14,138.06,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725066969956,2.5342,138.12,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725066970154,12.52550665,138.14,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725066970453,0.05457044,138.13,138.1,0.05270184]
["bitfinex-derivatives","SOLF0:USTF0",1725066970658,0.05457044,138.13,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066971549,0.05457044,138.13,138.12,15.13922449]
["bitfinex-derivatives","SOLF0:USTF0",1725066979161,7.237,138.2,138.12,12.60512449]
["bitfinex-derivatives","SOLF0:USTF0",1725066979361,7.237,138.2,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725066979863,7.237,138.2,138.12,6.34152449]
["bitfinex-derivatives","SOLF0:USTF0",1725066980059,0.05277018,138.17,138.15,0.04855448]
["bitfinex-derivatives","SOLF0:USTF0",1725066980866,7.28977018,138.17,138.15,0.04855448]
["bitfinex-derivatives","SOLF0:USTF0",1725066981469,9.82297018,138.17,138.15,0.04855448]
["bitfinex-derivatives","SOLF0:USTF0",1725066982872,0.05277018,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725066983569,0.05277018,138.17,138.15,2.58195448]
["bitfinex-derivatives","SOLF0:USTF0",1725066985063,7.28977018,138.17,138.15,2.58195448]
["bitfinex-derivatives","SOLF0:USTF0",1725066989169,7.28977018,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725066989170,0.05277018,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725066995769,0.05277018,138.17,138.15,2.58205448]
["bitfinex-derivatives","SOLF0:USTF0",1725066999478,2.5334,138.16,138.15,0.04855448]
["bitfinex-derivatives","SOLF0:USTF0",1725066999774,9.7704,138.16,138.15,0.04855448]
["bitfinex-derivatives","SOLF0:USTF0",1725067000671,7.237,138.13,138.1,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725067001476,9.7711,138.12,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067001678,9.7711,138.12,138.09,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725067001975,7.28982248,138.12,138.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725067002169,0.05282248,138.12,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067003181,0.05282248,138.12,138.11,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725067007272,7.237,138.15,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725067007473,7.237,138.15,138.14,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725067008084,7.28651754,138.16,138.14,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725067009386,0.04951754,138.16,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725067009596,1.2971,138.24,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067009784,1.2971,138.24,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067009984,2.5324,138.22,138.18,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725067010388,7.237,138.21,138.18,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725067010580,7.237,138.21,138.18,11.47907649]
["bitfinex-derivatives","SOLF0:USTF0",1725067010882,7.28975368,138.21,138.18,11.47907649]
["bitfinex-derivatives","SOLF0:USTF0",1725067011185,7.28975368,138.21,138.18,8.94617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067012182,7.28975368,138.21,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067013794,9.82225368,138.21,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067014889,9.82225368,138.21,138.18,8.94617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067015209,2.5327,138.2,138.18,8.94617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067016984,9.82235368,138.21,138.18,8.94617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067017289,7.28975368,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067018590,9.82225368,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067018889,9.82225368,138.21,138.18,0.04617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067019190,9.82225368,138.21,138.18,8.94617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067020287,9.82225368,138.21,138.18,11.47917649]
["bitfinex-derivatives","SOLF0:USTF0",1725067022891,9.82225368,138.21,138.18,2.57917649]
["bitfinex-derivatives","SOLF0:USTF0",1725067023097,7.28975368,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067024688,0.05275368,138.21,138.2,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725067025395,0.05275368,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067027590,0.05275368,138.21,138.18,0.04617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067027990,0.05275368,138.21,138.18,8.94617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067028586,7.237,138.19,138.18,8.94617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067029395,2.5328,138.19,138.18,0.04617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067030295,9.7698,138.19,138.18,0.04617649]
["bitfinex-derivatives","SOLF0:USTF0",1725067033996,19.77836561,138.19,138.08,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725067034292,19.77836561,138.19,138.06,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725067034293,7.237,138.16,138.06,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725067034689,30.6,138.17,138.06,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725067034690,7.237,138.14,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067035095,2.57990076,138.13,138.1,0.04858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067035304,9.81690076,138.13,138.1,0.04858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067036698,0.04590076,138.13,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067036895,0.04590076,138.13,138.1,0.04858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067037196,2.58000076,138.13,138.1,8.94858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067037396,9.81700076,138.13,138.1,8.94858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067038203,7.28290076,138.13,138.1,8.94858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067038401,0.04590076,138.13,138.1,8.94858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067039305,9.7712,138.12,138.1,8.94858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067045002,7.237,138.12,138.1,11.48288231]
["bitfinex-derivatives","SOLF0:USTF0",1725067046103,9.81680076,138.13,138.1,11.48288231]
["bitfinex-derivatives","SOLF0:USTF0",1725067056213,9.81680076,138.13,138.1,2.58288231]
["bitfinex-derivatives","SOLF0:USTF0",1725067057419,7.28290076,138.13,138.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725067057814,9.81680076,138.13,138.1,2.58298231]
["bitfinex-derivatives","SOLF0:USTF0",1725067065522,9.7712,138.12,138.1,0.04858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067065725,8.9,138.12,138.1,0.04858231]
["bitfinex-derivatives","SOLF0:USTF0",1725067065920,7.237,138.08,138.02,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725067066229,7.237,138.08,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067066628,9.7723,138.06,138.02,14.97112308]
["bitfinex-derivatives","SOLF0:USTF0",1725067066927,0.0489285,138.05,138.03,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067067729,0.0489285,138.05,138.03,2.58547188]
["bitfinex-derivatives","SOLF0:USTF0",1725067072730,7.237,138.04,138.03,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067073728,7.237,138.04,138.03,8.94977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067073930,7.2859285,138.05,138.03,8.94977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067074337,7.2859285,138.05,138.03,11.48557188]
["bitfinex-derivatives","SOLF0:USTF0",1725067085449,7.2859285,138.05,138.03,2.58557188]
["bitfinex-derivatives","SOLF0:USTF0",1725067085635,7.2859285,138.05,138.03,11.48557188]
["bitfinex-derivatives","SOLF0:USTF0",1725067085940,7.2859285,138.05,138.03,2.58557188]
["bitfinex-derivatives","SOLF0:USTF0",1725067089643,7.237,138.04,138.03,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067089849,7.237,138.04,138.03,8.94977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067091448,7.237,138.04,138.03,11.48557188]
["bitfinex-derivatives","SOLF0:USTF0",1725067092348,7.2859285,138.05,138.03,11.48557188]
["bitfinex-derivatives","SOLF0:USTF0",1725067093352,7.2859285,138.05,138.03,2.58557188]
["bitfinex-derivatives","SOLF0:USTF0",1725067093644,7.2859285,138.05,138.03,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067095036,7.237,138.04,138.03,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067098451,2.5843285,138.05,138.03,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067098452,0.0489285,138.05,138.03,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1725067098651,0.0489285,138.05,138.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067099054,0.0489285,138.05,138.04,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725067102141,7.237,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725067102344,7.237,138.08,138.07,14.9992324]
["bitfinex-derivatives","SOLF0:USTF0",1725067102550,7.237,138.08,138.07,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1725067102957,7.237,138.1,138.07,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1725067103153,7.29209063,138.1,138.07,15.17437255]
["bitfinex-derivatives","SOLF0:USTF0",1725067104749,7.29209063,138.1,138.07,11.48918368]
["bitfinex-derivatives","SOLF0:USTF0",1725067104955,7.237,138.09,138.07,8.95418368]
["bitfinex-derivatives","SOLF0:USTF0",1725067105158,7.237,138.09,138.07,0.05418368]
["bitfinex-derivatives","SOLF0:USTF0",1725067105957,7.237,138.09,138.07,2.58918368]
["bitfinex-derivatives","SOLF0:USTF0",1725067106356,0.05509063,138.1,138.07,3.67195183]
["bitfinex-derivatives","SOLF0:USTF0",1725067106851,0.05509063,138.1,138.07,6.20685183]
["bitfinex-derivatives","SOLF0:USTF0",1725067107356,0.05509063,138.1,138.07,3.67195183]
["bitfinex-derivatives","SOLF0:USTF0",1725067108358,0.05509063,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067109653,0.05509063,138.1,138.09,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725067112362,0.05509063,138.1,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725067112561,0.05509063,138.1,138.09,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725067120763,7.237,138.14,138.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725067120959,7.237,138.14,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067121165,7.237,138.18,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067121965,0.04706292,138.17,138.14,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725067122364,7.237,138.16,138.14,2.58262524]
["bitfinex-derivatives","SOLF0:USTF0",1725067122566,7.237,138.16,138.14,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725067123568,7.237,138.16,138.14,2.58262524]
["bitfinex-derivatives","SOLF0:USTF0",1725067125472,7.237,138.15,138.14,0.04892524]
["bitfinex-derivatives","SOLF0:USTF0",1725067125872,7.237,138.15,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067126170,7.237,138.15,138.1,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725067126171,2.5338,138.14,138.1,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725067126375,9.7708,138.14,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067126581,7.237,138.14,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067126769,0.05062177,138.13,138.1,0.05535811]
["bitfinex-derivatives","SOLF0:USTF0",1725067127169,9.7712,138.12,138.1,0.05535811]
["bitfinex-derivatives","SOLF0:USTF0",1725067127975,7.237,138.12,138.1,0.05535811]
["bitfinex-derivatives","SOLF0:USTF0",1725067128279,0.05062177,138.13,138.1,8.95535811]
["bitfinex-derivatives","SOLF0:USTF0",1725067129266,7.28762177,138.13,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067130278,0.05062177,138.13,138.11,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725067132574,7.28762177,138.13,138.11,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725067133680,0.05062177,138.13,138.11,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725067139885,0.05062177,138.13,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725067140081,7.237,138.18,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067140286,7.237,138.18,138.1,0.05535811]
["bitfinex-derivatives","SOLF0:USTF0",1725067140287,7.237,138.18,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067141087,9.7702,138.17,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067141287,9.7702,138.17,138.15,8.95242415]
["bitfinex-derivatives","SOLF0:USTF0",1725067141495,9.7702,138.17,138.15,0.05242415]
["bitfinex-derivatives","SOLF0:USTF0",1725067142291,7.237,138.17,138.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725067142493,7.237,138.17,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067142793,7.237,138.14,138.11,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725067142995,7.243,138.17,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067143194,0.05062916,138.16,138.13,0.04696731]
["bitfinex-derivatives","SOLF0:USTF0",1725067143393,9.7767,138.15,138.13,0.04696731]
["bitfinex-derivatives","SOLF0:USTF0",1725067144095,7.243,138.13,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067144290,7.243,138.13,138.07,12.52659308]
["bitfinex-derivatives","SOLF0:USTF0",1725067144489,2.5344,138.11,138.07,15.06149308]
["bitfinex-derivatives","SOLF0:USTF0",1725067145091,0.0480772,138.1,138.08,0.05021404]
["bitfinex-derivatives","SOLF0:USTF0",1725067147202,2.5825772,138.1,138.08,0.05021404]
["bitfinex-derivatives","SOLF0:USTF0",1725067147393,7.243,138.09,138.08,0.05021404]
["bitfinex-derivatives","SOLF0:USTF0",1725067147895,0.0480772,138.1,138.08,8.95021404]
["bitfinex-derivatives","SOLF0:USTF0",1725067149595,0.0480772,138.1,138.08,11.48501404]
["bitfinex-derivatives","SOLF0:USTF0",1725067150401,7.2910772,138.1,138.08,2.58501404]
["bitfinex-derivatives","SOLF0:USTF0",1725067155001,7.2910772,138.1,138.08,0.05021404]
["bitfinex-derivatives","SOLF0:USTF0",1725067160004,0.0480772,138.1,138.08,0.05021404]
["bitfinex-derivatives","SOLF0:USTF0",1725067161005,9.7777,138.09,138.08,0.05021404]
["bitfinex-derivatives","SOLF0:USTF0",1725067161406,2.5353,138.06,138.02,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725067161615,8.9,138.1,137.97,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725067161914,8.9,138.1,138.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067162112,9.7783,138.06,138.02,14.97964678]
["bitfinex-derivatives","SOLF0:USTF0",1725067162315,9.7783,138.06,138.02,12.44384678]
["bitfinex-derivatives","SOLF0:USTF0",1725067162512,0.04809971,138.05,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067163309,0.04809971,138.05,138.03,2.58438822]
["bitfinex-derivatives","SOLF0:USTF0",1725067164012,0.04809971,138.05,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067169421,2.5356,138.04,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067169720,9.7786,138.04,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067173318,0.04809971,138.05,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067173516,7.243,138.04,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067175121,0.04809971,138.05,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067175325,0.04809971,138.05,138.03,2.58438822]
["bitfinex-derivatives","SOLF0:USTF0",1725067183934,0.04809971,138.05,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067184231,7.243,138.04,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067184936,11.4356,138.04,138.03,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1725067185131,12.55990959,138.04,137.95,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725067185321,7.243,138.03,137.96,12.53093169]
["bitfinex-derivatives","SOLF0:USTF0",1725067185633,2.5363,138.01,137.97,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725067186337,7.29341787,138.0,137.98,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1725067188536,0.05041787,138.0,137.98,2.58691444]
["bitfinex-derivatives","SOLF0:USTF0",1725067188735,0.05041787,138.0,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067189230,0.05041787,138.0,137.99,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725067192535,0.05041787,138.0,137.98,2.58681444]
["bitfinex-derivatives","SOLF0:USTF0",1725067192840,0.05041787,138.0,137.98,8.95021444]
["bitfinex-derivatives","SOLF0:USTF0",1725067193345,0.05041787,138.0,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725067203555,0.05041787,138.0,137.99,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725067206353,0.05041787,138.0,137.98,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1725067207544,0.05041787,138.0,137.98,8.95021444]
["bitfinex-derivatives","SOLF0:USTF0",1725067208556,0.05041787,138.0,137.98,11.48681444]
["bitfinex-derivatives","SOLF0:USTF0",1725067209357,0.05041787,138.0,137.98,2.58681444]
["bitfinex-derivatives","SOLF0:USTF0",1725067209752,0.05041787,138.0,137.98,0.05021444]
["bitfinex-derivatives","SOLF0:USTF0",1725067210653,0.05041787,138.0,137.98,8.95021444]
["bitfinex-derivatives","SOLF0:USTF0",1725067211351,0.05041787,138.0,137.98,11.48681444]
["bitfinex-derivatives","SOLF0:USTF0",1725067211655,0.05041787,138.0,137.98,8.95021444]
["bitfinex-derivatives","SOLF0:USTF0",1725067212249,0.05041787,138.0,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067212454,0.05041787,138.0,137.99,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725067213149,7.243,138.04,137.99,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725067213353,7.243,138.04,138.01,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1725067213952,7.243,138.04,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725067214349,0.0530943,138.04,138.02,2.58328318]
["bitfinex-derivatives","SOLF0:USTF0",1725067216657,0.0530943,138.04,138.03,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725067216852,7.243,138.09,138.03,12.49135033]
["bitfinex-derivatives","SOLF0:USTF0",1725067217049,7.243,138.09,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067217656,7.243,138.1,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067217856,0.04686606,138.09,138.07,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1725067218662,0.04686606,138.09,138.07,2.58135923]
["bitfinex-derivatives","SOLF0:USTF0",1725067219752,0.04686606,138.09,138.07,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1725067219945,7.28986606,138.09,138.07,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1725067222952,0.04686606,138.09,138.07,0.04645923]
["bitfinex-derivatives","SOLF0:USTF0",1725067223252,0.04686606,138.09,138.07,2.58145923]
["bitfinex-derivatives","SOLF0:USTF0",1725067223452,0.04686606,138.09,138.07,8.94645923]
["bitfinex-derivatives","SOLF0:USTF0",1725067223954,0.04686606,138.09,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067232866,9.7768,138.14,138.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725067233171,93.9372342,138.18,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067233872,0.04571405,138.16,138.14,0.05325175]
["bitfinex-derivatives","SOLF0:USTF0",1725067234262,2.57911405,138.16,138.14,0.05325175]
["bitfinex-derivatives","SOLF0:USTF0",1725067234473,9.82211405,138.16,138.14,0.05325175]
["bitfinex-derivatives","SOLF0:USTF0",1725067235772,0.04571405,138.16,138.14,8.95325175]
["bitfinex-derivatives","SOLF0:USTF0",1725067236273,0.04571405,138.16,138.14,11.48685175]
["bitfinex-derivatives","SOLF0:USTF0",1725067238073,0.04571405,138.16,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067240771,0.04571405,138.16,138.15,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725067246873,9.9169,138.22,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067247176,12.4493,138.22,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067247473,7.243,138.22,138.19,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725067247972,0.04767268,138.22,138.19,11.48706896]
["bitfinex-derivatives","SOLF0:USTF0",1725067248374,7.29067268,138.22,138.2,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725067248679,0.04767268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067248872,0.04767268,138.22,138.21,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725067249077,0.04767268,138.22,138.21,6.14879758]
["bitfinex-derivatives","SOLF0:USTF0",1725067253568,0.04767268,138.22,138.2,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725067253974,0.04767268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067255376,7.243,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067257071,7.29067268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067258670,7.29067268,138.22,138.2,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725067259681,0.04767268,138.22,138.2,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725067260977,7.243,138.21,138.19,2.58706896]
["bitfinex-derivatives","SOLF0:USTF0",1725067261181,7.243,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067261985,0.04767268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067261986,0.04767268,138.22,138.2,15.09036909]
["bitfinex-derivatives","SOLF0:USTF0",1725067262285,0.04767268,138.22,138.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067262882,0.04767268,138.22,138.21,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725067265389,0.04767268,138.22,138.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067265585,0.04767268,138.22,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067265789,0.04767268,138.22,138.19,8.95426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067266286,9.7756,138.21,138.19,8.95426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067266496,7.243,138.21,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067266793,9.7755,138.21,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067266988,9.7755,138.21,138.19,8.95426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067267994,7.243,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067268582,9.7755,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067270091,9.7755,138.21,138.19,8.95426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067270293,9.7756,138.2,138.19,8.95426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067277401,7.243,138.2,138.19,8.95426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067278390,7.243,138.21,138.19,11.48706896]
["bitfinex-derivatives","SOLF0:USTF0",1725067278590,7.243,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067284499,7.243,138.21,138.2,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725067284699,0.04767268,138.22,138.2,12.50439744]
["bitfinex-derivatives","SOLF0:USTF0",1725067286403,0.04767268,138.22,138.21,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725067286703,0.04767268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067287096,7.29067268,138.22,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067287298,0.04767268,138.22,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067288401,9.7755,138.21,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067288601,7.243,138.21,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067290710,7.29067268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067290911,0.04767268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067293909,0.04767268,138.22,138.2,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725067296104,2.57997268,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067297412,7.243,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067298819,7.243,138.21,138.19,2.58696896]
["bitfinex-derivatives","SOLF0:USTF0",1725067299007,7.243,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067299913,9.7755,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067302119,9.7755,138.21,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067303119,2.5326,138.2,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067304523,9.7756,138.2,138.19,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1725067306521,7.243,138.17,138.15,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725067307524,9.82915381,138.17,138.15,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1725067307715,0.05295381,138.17,138.15,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1725067308325,2.5334,138.16,138.15,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1725067308618,9.7764,138.16,138.15,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1725067319234,0.05295381,138.17,138.15,8.95212099]
["bitfinex-derivatives","SOLF0:USTF0",1725067319437,0.05295381,138.17,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067319736,2.5324,138.22,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067319933,2.5324,138.22,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067320336,7.243,138.21,138.2,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067320530,9.7755,138.21,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067320730,7.243,138.21,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067321525,9.7756,138.2,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067323438,7.243,138.2,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067324031,9.7756,138.2,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067330041,7.243,138.2,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067330541,7.243,138.2,138.19,2.58511852]
["bitfinex-derivatives","SOLF0:USTF0",1725067330934,7.243,138.21,138.19,2.58511852]
["bitfinex-derivatives","SOLF0:USTF0",1725067332438,7.243,138.21,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067334437,10.87670149,138.2,138.19,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725067334643,16.143,138.2,138.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067334949,7.243,138.18,138.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067335636,7.243,138.16,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067343053,9.7764,138.16,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067344356,7.243,138.16,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067345261,9.7764,138.16,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067346759,7.243,138.16,138.15,8.95253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067346958,0.05144269,138.17,138.15,8.95253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067347159,0.05144269,138.17,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067347364,0.05144269,138.17,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067347762,0.05144269,138.17,138.15,8.95253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067347969,0.05144269,138.17,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067348467,7.243,138.16,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067349370,9.7764,138.16,138.15,0.05253616]
["bitfinex-derivatives","SOLF0:USTF0",1725067352064,7.243,138.16,138.06,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725067352269,7.243,138.16,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067352671,2.5339,138.14,138.1,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725067352870,7.243,138.13,138.1,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725067353369,0.0487738,138.13,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725067356277,0.0487738,138.13,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725067357477,0.0487738,138.13,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725067359375,0.0487738,138.13,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725067362478,7.2917738,138.13,138.11,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725067364486,7.2917738,138.13,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725067364980,7.2917738,138.13,138.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725067366886,0.0487738,138.13,138.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725067372586,7.2917738,138.13,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067372792,7.243,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067374281,9.7773,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067375888,7.243,138.12,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067376292,9.7771,138.12,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067378989,9.7773,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067385096,7.243,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067386295,9.7773,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067391696,7.243,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067392901,7.243,138.12,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067393998,7.243,138.12,138.1,2.58292657]
["bitfinex-derivatives","SOLF0:USTF0",1725067395491,7.243,138.12,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067395492,7.243,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067405624,9.7773,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067412333,18.6773,138.11,138.1,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1725067412626,7.243,138.08,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725067413423,7.28906342,138.08,138.06,2.58232292]
["bitfinex-derivatives","SOLF0:USTF0",1725067415630,0.04606342,138.08,138.06,0.04722292]
["bitfinex-derivatives","SOLF0:USTF0",1725067416338,2.535,138.07,138.06,0.04722292]
["bitfinex-derivatives","SOLF0:USTF0",1725067416637,9.778,138.07,138.06,0.04722292]
["bitfinex-derivatives","SOLF0:USTF0",1725067434634,2.5358,138.03,137.99,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725067434835,7.243,138.02,137.98,13.93391115]
["bitfinex-derivatives","SOLF0:USTF0",1725067435035,7.243,138.02,137.98,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725067435242,7.243,138.02,137.98,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725067435438,7.243,138.02,137.98,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725067435642,7.243,138.02,137.99,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1725067435838,0.05102901,138.01,137.99,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1725067436846,0.05102901,138.01,137.99,2.58247553]
["bitfinex-derivatives","SOLF0:USTF0",1725067438841,7.29402901,138.01,137.99,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1725067439453,9.83022901,138.01,137.99,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1725067439951,0.05102901,138.01,137.99,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1725067440452,0.05102901,138.01,137.99,8.94607553]
["bitfinex-derivatives","SOLF0:USTF0",1725067441338,0.05102901,138.01,137.99,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1725067441750,0.05102901,138.01,137.99,2.58257553]
["bitfinex-derivatives","SOLF0:USTF0",1725067442251,7.29402901,138.01,137.99,2.58257553]
["bitfinex-derivatives","SOLF0:USTF0",1725067446753,0.05102901,138.01,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725067455155,7.25,138.05,138.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067455754,9.7855,138.05,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725067456160,9.83892248,138.05,138.02,2.58388499]
["bitfinex-derivatives","SOLF0:USTF0",1725067457662,0.05342248,138.05,138.02,0.04798499]
["bitfinex-derivatives","SOLF0:USTF0",1725067459358,7.25,138.04,138.02,2.58378499]
["bitfinex-derivatives","SOLF0:USTF0",1725067459863,7.25,138.04,138.02,0.04798499]
["bitfinex-derivatives","SOLF0:USTF0",1725067460064,7.25,138.04,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725067460264,0.05342248,138.05,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725067460265,0.05342248,138.05,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067460460,7.25,138.1,138.07,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725067461557,7.29957541,138.1,138.07,2.58367595]
["bitfinex-derivatives","SOLF0:USTF0",1725067462658,0.04957541,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067463460,7.29957541,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067469969,0.04957541,138.1,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725067470769,0.04957541,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067474271,0.04957541,138.1,138.07,2.58377595]
["bitfinex-derivatives","SOLF0:USTF0",1725067474668,2.5347,138.09,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067481777,0.04957541,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067481983,0.04957541,138.1,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067483489,0.04957541,138.1,138.07,2.58367595]
["bitfinex-derivatives","SOLF0:USTF0",1725067486188,0.04957541,138.1,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067486489,0.04957541,138.1,138.07,8.94877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067486685,0.04957541,138.1,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067487489,0.04957541,138.1,138.09,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725067489390,0.04957541,138.1,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725067489778,0.04957541,138.1,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067489983,0.04957541,138.1,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067491291,0.04957541,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067500799,0.04957541,138.1,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725067502000,0.04957541,138.1,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067502704,2.5347,138.09,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067502904,0.04957541,138.1,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067503209,7.25,138.09,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067503409,2.5348,138.08,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067509402,9.7848,138.08,138.07,0.04877595]
["bitfinex-derivatives","SOLF0:USTF0",1725067509602,7.25,138.09,138.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725067510005,9.7852,138.07,138.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725067510512,0.05234888,138.06,138.04,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1725067510700,0.05234888,138.06,138.04,0.04650943]
["bitfinex-derivatives","SOLF0:USTF0",1725067511402,2.58764888,138.06,138.04,0.04650943]
["bitfinex-derivatives","SOLF0:USTF0",1725067522317,2.5354,138.05,138.04,0.04650943]
["bitfinex-derivatives","SOLF0:USTF0",1725067541230,9.83764888,138.06,138.04,0.04650943]
["bitfinex-derivatives","SOLF0:USTF0",1725067544833,2.5354,138.05,138.04,0.04650943]
["bitfinex-derivatives","SOLF0:USTF0",1725067552732,0.05234888,138.06,138.04,2.58190943]
["bitfinex-derivatives","SOLF0:USTF0",1725067552938,0.05234888,138.06,138.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067553635,0.05234888,138.06,138.05,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725067563347,0.05234888,138.06,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725067563650,0.05234888,138.06,138.05,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725067563844,0.05234888,138.06,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725067564053,0.05234888,138.06,138.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067565446,0.05234888,138.06,138.05,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725067566041,0.05234888,138.06,138.04,2.58200943]
["bitfinex-derivatives","SOLF0:USTF0",1725067570347,0.05234888,138.06,138.04,0.04650943]
["bitfinex-derivatives","SOLF0:USTF0",1725067570849,0.05234888,138.06,138.04,2.58210943]
["bitfinex-derivatives","SOLF0:USTF0",1725067571651,0.05234888,138.06,138.04,11.48210943]
["bitfinex-derivatives","SOLF0:USTF0",1725067577851,0.05234888,138.06,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725067579056,0.05234888,138.06,138.05,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725067581255,8.6675,138.11,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725067581459,7.25,138.11,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067582052,7.25,138.12,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067582256,7.25,138.12,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067582257,0.05449787,138.11,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067584461,0.05449787,138.11,138.1,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725067593587,0.05449787,138.11,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067593983,0.05449787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067594579,2.58879787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067594775,0.05449787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067595684,2.58889787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067595884,9.83889787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067596083,2.58889787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067596883,0.05449787,138.11,138.09,2.58599516]
["bitfinex-derivatives","SOLF0:USTF0",1725067597685,7.30449787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067598691,9.83879787,138.11,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067602182,2.5345,138.1,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067602685,3.8506,138.1,138.09,0.05139516]
["bitfinex-derivatives","SOLF0:USTF0",1725067602991,7.25,138.09,138.05,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067603486,2.5348,138.08,138.05,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725067603688,2.5348,138.08,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725067603882,2.58405777,138.08,138.05,2.58358911]
["bitfinex-derivatives","SOLF0:USTF0",1725067604091,2.58405777,138.08,138.05,11.48358911]
["bitfinex-derivatives","SOLF0:USTF0",1725067605585,0.04925777,138.08,138.05,0.04828911]
["bitfinex-derivatives","SOLF0:USTF0",1725067606679,0.04925777,138.08,138.05,8.94828911]
["bitfinex-derivatives","SOLF0:USTF0",1725067608390,0.04925777,138.08,138.05,11.48358911]
["bitfinex-derivatives","SOLF0:USTF0",1725067611190,2.58415777,138.08,138.05,8.94828911]
["bitfinex-derivatives","SOLF0:USTF0",1725067617799,2.5351,138.07,138.05,8.94828911]
["bitfinex-derivatives","SOLF0:USTF0",1725067619601,2.535,138.07,138.05,0.04828911]
["bitfinex-derivatives","SOLF0:USTF0",1725067619796,9.785,138.07,138.05,0.04828911]
["bitfinex-derivatives","SOLF0:USTF0",1725067625404,0.04925777,138.08,137.91,17.52503359]
["bitfinex-derivatives","SOLF0:USTF0",1725067625405,37.89,138.06,137.91,17.52503359]
["bitfinex-derivatives","SOLF0:USTF0",1725067625596,37.89,138.06,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067625998,2.5359,138.03,137.99,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725067626506,0.05325229,138.02,138.0,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1725067627504,2.58925229,138.02,138.0,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1725067627903,0.05325229,138.02,138.0,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1725067629305,2.5361,138.01,138.0,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1725067630404,0.05325229,138.02,138.0,8.9464375]
["bitfinex-derivatives","SOLF0:USTF0",1725067630605,0.05325229,138.02,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067631305,0.05325229,138.02,138.01,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725067631509,7.25,138.06,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067631711,7.25,138.06,138.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067632314,7.25,138.07,138.04,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725067632503,7.25,138.07,138.04,8.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067632809,7.29591586,138.07,138.04,8.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067633406,0.04591586,138.07,138.04,8.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067634008,9.83111586,138.07,138.04,0.0491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067634207,9.83111586,138.07,138.04,8.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067634412,7.29591586,138.07,138.04,8.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067635109,0.04591586,138.07,138.04,8.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067635314,9.83101586,138.07,138.04,8.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067645117,7.29591586,138.07,138.04,0.0491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067645515,2.5354,138.05,138.04,0.0491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067648717,9.7853,138.06,138.04,0.0491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067649116,7.25,138.06,138.04,0.0491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067650025,0.04591586,138.07,138.05,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725067651222,0.04591586,138.07,138.06,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725067658923,2.5345,138.1,138.06,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725067659123,2.5345,138.1,138.04,0.0491233]
["bitfinex-derivatives","SOLF0:USTF0",1725067659124,2.5345,138.1,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067665638,7.30064656,138.11,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067665639,9.83504656,138.11,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067668947,2.5345,138.1,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067676146,0.05064656,138.11,138.1,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725067676448,0.05064656,138.11,138.1,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725067679255,7.25,138.14,138.1,12.45451122]
["bitfinex-derivatives","SOLF0:USTF0",1725067679445,93.84660302,138.17,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067679646,7.25,138.17,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067679843,7.25,138.17,138.15,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725067680361,7.3045533,138.17,138.15,11.48291382]
["bitfinex-derivatives","SOLF0:USTF0",1725067680550,0.0545533,138.17,138.15,11.48291382]
["bitfinex-derivatives","SOLF0:USTF0",1725067683251,0.0545533,138.17,138.16,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725067686569,0.0545533,138.17,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067688266,0.0545533,138.17,138.15,2.58291382]
["bitfinex-derivatives","SOLF0:USTF0",1725067688464,0.0545533,138.17,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067690471,7.3045533,138.17,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067690666,7.3045533,138.17,138.15,0.04941382]
["bitfinex-derivatives","SOLF0:USTF0",1725067694076,0.0545533,138.17,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067694973,0.0545533,138.17,138.16,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725067695379,0.0545533,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725067695576,0.0545533,138.17,138.16,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725067697385,1.3783,138.23,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725067697775,7.25,138.2,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067698280,7.30344321,138.2,138.18,8.9495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067699688,0.05344321,138.2,138.19,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725067704987,0.05344321,138.2,138.18,2.5824669]
["bitfinex-derivatives","SOLF0:USTF0",1725067705191,0.05344321,138.2,138.18,8.9495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067706283,0.05344321,138.2,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067708692,0.05344321,138.2,138.19,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725067708889,0.05344321,138.2,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067711588,7.25,138.19,138.18,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067711787,2.58614321,138.2,138.18,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067711989,0.05344321,138.2,138.18,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067712187,2.5328,138.19,138.18,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067713093,9.7828,138.19,138.18,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067714693,0.05344321,138.2,138.18,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067716299,9.7828,138.19,138.18,0.0495669]
["bitfinex-derivatives","SOLF0:USTF0",1725067720593,7.25,138.18,138.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725067720790,7.25,138.16,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067721195,7.25,138.12,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067721592,7.29721529,138.12,138.1,8.95301923]
["bitfinex-derivatives","SOLF0:USTF0",1725067727000,7.25,138.17,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067727301,7.25,138.17,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067727894,7.30414862,138.17,138.15,8.9508344]
["bitfinex-derivatives","SOLF0:USTF0",1725067728296,9.7834,138.16,138.15,8.9508344]
["bitfinex-derivatives","SOLF0:USTF0",1725067730704,9.7834,138.16,138.15,0.0508344]
["bitfinex-derivatives","SOLF0:USTF0",1725067739703,1.42484862,138.17,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725067739704,7.25,138.13,138.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067740804,7.29903419,138.13,138.11,8.94942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067743511,7.25,138.12,138.11,8.94942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067754217,7.244,138.12,138.11,8.94942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067760931,7.29303419,138.13,138.11,8.94942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067761120,0.04903419,138.13,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067765631,0.04903419,138.13,138.11,2.58362127]
["bitfinex-derivatives","SOLF0:USTF0",1725067765838,7.29303419,138.13,138.11,2.58362127]
["bitfinex-derivatives","SOLF0:USTF0",1725067768936,9.7781,138.12,138.11,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067771839,7.244,138.12,138.11,8.94942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067772830,7.29303419,138.13,138.11,8.94942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067773937,0.04903419,138.13,138.11,8.94942127]
["bitfinex-derivatives","SOLF0:USTF0",1725067774239,0.04903419,138.13,138.11,11.48362127]
["bitfinex-derivatives","SOLF0:USTF0",1725067776238,7.29303419,138.13,138.11,11.48362127]
["bitfinex-derivatives","SOLF0:USTF0",1725067778044,0.04903419,138.13,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725067781644,0.04903419,138.13,138.12,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725067800474,21.73,138.24,138.15,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725067800660,8.9,138.23,138.16,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067800865,2.5332,138.18,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067801067,8.9,138.21,138.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067801264,8.9,138.2,138.09,3.6518969]
["bitfinex-derivatives","SOLF0:USTF0",1725067801467,0.04937324,138.16,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067801669,7.29337324,138.16,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067802682,9.82687324,138.16,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067808072,7.29337324,138.16,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067808868,9.7777,138.14,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067811069,2.5337,138.14,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067812177,9.7777,138.14,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067812379,2.5337,138.14,138.13,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1725067812684,8.9,138.14,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067813068,7.244,138.13,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725067813569,9.82439497,138.11,138.09,0.04730766]
["bitfinex-derivatives","SOLF0:USTF0",1725067816579,3.64334034,138.17,138.09,44.54730766]
["bitfinex-derivatives","SOLF0:USTF0",1725067816879,2.5334,138.16,138.13,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725067817082,2.5334,138.16,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067817278,8.9,138.21,138.14,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067817671,0.04629856,138.19,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067818375,7.244,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067823370,9.7772,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067823575,2.5332,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067824677,9.7772,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067833383,13.34226948,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067834379,9.7772,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067834688,2.5331,138.18,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067835082,7.29029856,138.19,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067835802,0.04629856,138.19,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067835990,9.82319856,138.19,138.16,2.58311646]
["bitfinex-derivatives","SOLF0:USTF0",1725067837992,9.82319856,138.19,138.16,11.48311646]
["bitfinex-derivatives","SOLF0:USTF0",1725067841696,2.57919856,138.19,138.16,11.48311646]
["bitfinex-derivatives","SOLF0:USTF0",1725067842690,2.533,138.18,138.16,8.94971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067848598,2.5332,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067853511,9.7772,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067853693,0.04629856,138.19,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067854406,7.29029856,138.19,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067855400,7.244,138.17,138.16,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067856096,0.04629856,138.19,138.16,8.94971646]
["bitfinex-derivatives","SOLF0:USTF0",1725067856402,0.04629856,138.19,138.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067858010,0.04629856,138.19,138.18,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1725067861608,15.12064266,138.25,138.18,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1725067861609,7.244,138.22,138.2,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725067862509,7.28984946,138.22,138.2,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725067862708,7.28984946,138.22,138.2,2.58730496]
["bitfinex-derivatives","SOLF0:USTF0",1725067865612,7.28984946,138.22,138.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067868513,0.04584946,138.22,138.21,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725067877025,7.244,138.23,138.21,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725067878025,7.29038793,138.23,138.21,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725067883229,7.244,138.25,138.21,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067883520,7.244,138.25,138.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067884222,7.244,138.24,138.23,8.94779699]
["bitfinex-derivatives","SOLF0:USTF0",1725067887326,2.55307406,138.25,138.23,8.94779699]
["bitfinex-derivatives","SOLF0:USTF0",1725067887520,9.79707406,138.25,138.23,8.94779699]
["bitfinex-derivatives","SOLF0:USTF0",1725067888321,7.26527406,138.25,138.23,11.47989699]
["bitfinex-derivatives","SOLF0:USTF0",1725067888919,9.79697406,138.25,138.23,8.94779699]
["bitfinex-derivatives","SOLF0:USTF0",1725067890523,0.02127406,138.25,138.23,8.94779699]
["bitfinex-derivatives","SOLF0:USTF0",1725067890723,0.02127406,138.25,138.23,11.47979699]
["bitfinex-derivatives","SOLF0:USTF0",1725067890927,0.02127406,138.25,138.23,8.94779699]
["bitfinex-derivatives","SOLF0:USTF0",1725067891130,0.02127406,138.25,138.24,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725067892031,9.7752,138.28,138.24,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725067892227,9.7752,138.28,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067898730,7.244,138.28,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067900429,7.244,138.29,138.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067900623,7.244,138.29,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067901628,2.5307,138.31,138.28,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725067901928,11.2806,138.33,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067902324,7.244,138.31,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067904525,7.244,138.32,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067904723,7.244,138.32,138.3,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725067905537,8.5848,138.33,138.3,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725067905738,7.244,138.33,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067907441,9.7743,138.33,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067907636,9.7743,138.33,138.31,8.95152285]
["bitfinex-derivatives","SOLF0:USTF0",1725067909148,9.7744,138.32,138.31,8.95152285]
["bitfinex-derivatives","SOLF0:USTF0",1725067909436,7.244,138.32,138.05,71.39276568]
["bitfinex-derivatives","SOLF0:USTF0",1725067909744,7.244,138.29,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067909945,2.5309,138.3,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067910138,7.244,138.29,138.28,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067910941,0.05132293,138.3,138.28,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725067911146,0.05132293,138.3,138.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067911343,7.29532293,138.3,138.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067911741,7.29532293,138.3,138.29,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1725067912050,1.3309,138.34,138.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067912440,7.244,138.32,138.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067914544,3.861,138.34,138.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067914746,7.244,138.33,138.3,2.57908667]
["bitfinex-derivatives","SOLF0:USTF0",1725067915050,7.244,138.33,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067923242,7.244,138.33,138.32,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725067923835,7.244,138.34,138.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725067924039,3.8523,138.36,138.33,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725067924345,1.3225,138.36,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067925240,8.5384,138.37,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067925644,1.2944,138.37,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067926148,1.2944,138.37,138.35,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725067926447,1.2944,138.37,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725067926653,1.2944,138.37,138.32,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1725067926842,1.2944,138.37,138.32,8.95273873]
["bitfinex-derivatives","SOLF0:USTF0",1725067927048,3.824,138.37,138.33,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725067927242,1.2944,138.37,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067927446,1.2944,138.37,138.32,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1725067927652,1.2944,138.37,138.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725067928344,7.244,138.36,138.34,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725067929237,1.2944,138.37,138.35,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725067930246,8.5384,138.37,138.35,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725067931253,8.5818,138.38,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725067931449,8.5818,138.38,138.36,2.58456617]
["bitfinex-derivatives","SOLF0:USTF0",1725067935452,8.5818,138.38,138.36,0.05486617]
["bitfinex-derivatives","SOLF0:USTF0",1725067938952,8.5818,138.38,138.36,8.95486617]
["bitfinex-derivatives","SOLF0:USTF0",1725067939151,7.244,138.38,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067942358,11.082,138.4,138.37,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725067942548,11.082,138.4,138.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067942749,9.773,138.4,138.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067944144,1.4085,138.42,138.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067944349,1.4085,138.42,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067944747,8.6525,138.42,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067945857,1.4085,138.42,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067946048,9.7728,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067946652,7.244,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067947256,9.7728,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067948662,7.244,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067950656,9.7728,138.41,138.39,8.95098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067954267,9.7728,138.41,138.39,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067955065,9.773,138.4,138.39,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067955871,7.244,138.4,138.39,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067956070,1.4085,138.42,138.39,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067956368,7.244,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067956570,2.5287,138.42,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067956866,7.244,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067957769,9.7728,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067963680,9.7728,138.41,138.39,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067963883,9.773,138.4,138.39,8.95098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067966086,7.244,138.4,138.39,8.95098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067966587,1.4206,138.44,138.39,8.95098593]
["bitfinex-derivatives","SOLF0:USTF0",1725067966880,9.7727,138.42,138.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067968589,9.7725,138.43,138.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067968775,9.7725,138.43,138.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067969171,7.244,138.43,138.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067975891,9.7724,138.43,138.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067977899,9.7722,138.45,138.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067978095,9.7722,138.45,138.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067980396,3.62050281,138.48,138.42,0.04569022]
["bitfinex-derivatives","SOLF0:USTF0",1725067980397,9.7724,138.43,138.42,0.04569022]
["bitfinex-derivatives","SOLF0:USTF0",1725067982399,3.62050281,138.48,138.42,8.94569022]
["bitfinex-derivatives","SOLF0:USTF0",1725067982595,3.62050281,138.48,138.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067982791,73.41580451,138.49,138.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067982996,2.5279,138.47,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067983301,9.7719,138.47,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067984297,9.7716,138.48,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067987416,7.244,138.48,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067987796,7.244,138.48,138.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067988202,9.7715,138.48,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067991400,9.7717,138.47,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067993206,7.244,138.47,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067997411,2.5276,138.48,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725067997607,9.7716,138.48,138.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068000707,7.244,138.48,138.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068001914,7.244,138.53,138.47,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725068002110,7.244,138.53,138.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068002311,9.771,138.51,138.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068003307,2.5272,138.5,138.49,8.95249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068003513,9.7712,138.5,138.49,8.95249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068009620,7.244,138.51,138.49,8.95249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068009820,7.244,138.51,138.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068012013,9.771,138.51,138.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068013014,2.5272,138.5,138.49,0.05249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068013208,9.7712,138.5,138.49,8.95249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068015225,2.5271,138.51,138.49,8.95249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068015409,7.244,138.5,138.49,8.95249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068021317,7.244,138.5,138.49,0.05249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068021519,7.244,138.5,138.49,8.95249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068029821,9.7712,138.5,138.49,0.05249219]
["bitfinex-derivatives","SOLF0:USTF0",1725068030123,7.244,138.5,138.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068030328,2.5279,138.46,138.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068030527,7.244,138.48,138.38,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725068030832,30.63,138.48,138.37,3.65517988]
["bitfinex-derivatives","SOLF0:USTF0",1725068031132,1.393,138.49,138.41,0.05289187]
["bitfinex-derivatives","SOLF0:USTF0",1725068031133,0.04967723,138.44,138.41,0.05289187]
["bitfinex-derivatives","SOLF0:USTF0",1725068031426,10.92253703,138.44,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068031736,10.0034,138.44,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068032126,7.244,138.39,138.33,6.39001085]
["bitfinex-derivatives","SOLF0:USTF0",1725068032322,0.04651004,138.37,138.35,0.05151261]
["bitfinex-derivatives","SOLF0:USTF0",1725068032639,0.04651004,138.37,138.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068036134,7.244,138.38,138.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068037024,7.29701433,138.38,138.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068039835,8.5472,138.43,138.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068040036,8.5472,138.43,138.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068040641,9.7726,138.42,138.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068040828,7.244,138.42,138.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068041032,7.244,138.42,138.4,0.05515414]
["bitfinex-derivatives","SOLF0:USTF0",1725068041333,2.5289,138.41,138.4,0.05515414]
["bitfinex-derivatives","SOLF0:USTF0",1725068042344,2.5292,138.39,138.33,3.69081085]
["bitfinex-derivatives","SOLF0:USTF0",1725068042539,8.9,138.42,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068043436,9.7735,138.38,138.37,0.0470011]
["bitfinex-derivatives","SOLF0:USTF0",1725068046638,2.5299,138.35,138.32,85.73938281]
["bitfinex-derivatives","SOLF0:USTF0",1725068046838,7.231,138.37,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068047438,9.7606,138.37,138.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068047639,7.28516872,138.37,138.34,8.94603457]
["bitfinex-derivatives","SOLF0:USTF0",1725068047839,0.05416872,138.37,138.34,8.94603457]
["bitfinex-derivatives","SOLF0:USTF0",1725068048037,7.231,138.36,138.34,0.04603457]
["bitfinex-derivatives","SOLF0:USTF0",1725068048342,16.131,138.36,138.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068048945,19.67594182,138.36,138.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068049445,7.231,138.32,138.31,0.045541]
["bitfinex-derivatives","SOLF0:USTF0",1725068050434,9.7614,138.32,138.31,0.045541]
["bitfinex-derivatives","SOLF0:USTF0",1725068052742,7.231,138.32,138.31,0.045541]
["bitfinex-derivatives","SOLF0:USTF0",1725068058856,7.231,138.33,138.31,2.576141]
["bitfinex-derivatives","SOLF0:USTF0",1725068065277,7.28021515,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068066274,0.04921515,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068066574,1.3738,138.39,138.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725068066875,1.3738,138.39,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068067079,1.3738,138.39,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725068067475,8.6048,138.39,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725068067874,8.65922594,138.39,138.36,2.57786783]
["bitfinex-derivatives","SOLF0:USTF0",1725068068270,8.65922594,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725068068468,7.28542594,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725068068971,0.05442594,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068069873,0.05442594,138.39,138.37,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725068077275,0.05442594,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068077479,0.05442594,138.39,138.38,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725068082877,0.05442594,138.39,138.38,15.0734505]
["bitfinex-derivatives","SOLF0:USTF0",1725068088085,1.4057,138.44,138.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725068088086,7.231,138.44,138.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725068088690,8.5175,138.47,138.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068089187,0.0480455,138.45,138.42,0.04905903]
["bitfinex-derivatives","SOLF0:USTF0",1725068090390,9.7593,138.44,138.42,0.04905903]
["bitfinex-derivatives","SOLF0:USTF0",1725068099902,9.7594,138.43,138.42,0.04905903]
["bitfinex-derivatives","SOLF0:USTF0",1725068102694,2.5291,138.4,138.34,84.73537347]
["bitfinex-derivatives","SOLF0:USTF0",1725068102891,16.131,138.43,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068103092,1.4243,138.42,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068103497,7.231,138.38,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068105293,9.7603,138.38,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068105800,9.7603,138.38,138.36,8.95443089]
["bitfinex-derivatives","SOLF0:USTF0",1725068106708,2.5295,138.37,138.36,0.05443089]
["bitfinex-derivatives","SOLF0:USTF0",1725068107799,9.7605,138.37,138.36,0.05443089]
["bitfinex-derivatives","SOLF0:USTF0",1725068110804,2.53,138.35,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068111006,7.231,138.34,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068111205,7.231,138.34,138.31,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725068112023,7.27747344,138.34,138.31,11.48077535]
["bitfinex-derivatives","SOLF0:USTF0",1725068113208,0.04647344,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068113400,0.04647344,138.34,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068115120,9.80757344,138.34,138.31,11.48077535]
["bitfinex-derivatives","SOLF0:USTF0",1725068115413,0.04647344,138.34,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068116709,7.231,138.32,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068116907,2.5303,138.33,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068117106,9.7613,138.33,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068120408,0.04647344,138.34,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068120409,2.5304,138.32,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068121515,9.7614,138.32,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068127318,2.5303,138.33,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068127516,0.04647344,138.34,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068127917,0.04647344,138.34,138.31,2.58077535]
["bitfinex-derivatives","SOLF0:USTF0",1725068128415,7.27747344,138.34,138.31,2.58077535]
["bitfinex-derivatives","SOLF0:USTF0",1725068129816,0.04647344,138.34,138.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068130612,0.04647344,138.34,138.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725068130915,0.04647344,138.34,138.33,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725068141925,0.04647344,138.34,138.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725068142119,0.04647344,138.34,138.33,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725068142626,7.27747344,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068143527,0.04647344,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068144220,0.04647344,138.34,138.33,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725068145420,0.04647344,138.34,138.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725068145925,0.04647344,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068152828,0.04647344,138.34,138.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725068157531,0.04647344,138.34,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068158424,0.04647344,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068159629,0.04647344,138.34,138.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725068162427,0.04647344,138.34,138.32,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725068162632,0.04647344,138.34,138.31,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1725068163430,2.57657344,138.34,138.31,2.58067535]
["bitfinex-derivatives","SOLF0:USTF0",1725068164434,9.80757344,138.34,138.31,2.58067535]
["bitfinex-derivatives","SOLF0:USTF0",1725068170635,9.80757344,138.34,138.31,11.48067535]
["bitfinex-derivatives","SOLF0:USTF0",1725068171242,7.27747344,138.34,138.31,11.48067535]
["bitfinex-derivatives","SOLF0:USTF0",1725068172935,0.04647344,138.34,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068173137,0.04647344,138.34,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068173342,1.4048,138.4,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068173644,3.8502,138.41,138.37,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725068174246,0.05047156,138.4,138.38,0.04664582]
["bitfinex-derivatives","SOLF0:USTF0",1725068175747,2.57947156,138.4,138.38,0.04664582]
["bitfinex-derivatives","SOLF0:USTF0",1725068176848,9.81047156,138.4,138.38,0.04664582]
["bitfinex-derivatives","SOLF0:USTF0",1725068178241,7.231,138.39,138.38,0.04664582]
["bitfinex-derivatives","SOLF0:USTF0",1725068187963,7.28147156,138.4,138.38,2.57594582]
["bitfinex-derivatives","SOLF0:USTF0",1725068188266,0.05047156,138.4,138.38,2.57594582]
["bitfinex-derivatives","SOLF0:USTF0",1725068189859,0.05047156,138.4,138.39,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725068209276,1.3748,138.46,138.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068209587,1.3748,138.46,138.38,3.72321836]
["bitfinex-derivatives","SOLF0:USTF0",1725068209588,8.5207,138.47,138.38,3.67657254]
["bitfinex-derivatives","SOLF0:USTF0",1725068209779,8.5207,138.47,138.32,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725068209974,2.5281,138.45,138.41,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725068210280,0.05061406,138.44,138.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1725068211385,7.28161406,138.44,138.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1725068215687,9.80991406,138.44,138.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1725068215896,0.05061406,138.44,138.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1725068216917,7.28161406,138.44,138.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1725068217397,9.80991406,138.44,138.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1725068219989,9.7594,138.43,138.42,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1725068220190,7.231,138.44,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068220389,8.9,138.44,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068220698,8.9,138.44,138.38,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725068221101,8.9,138.44,138.23,7.54388405]
["bitfinex-derivatives","SOLF0:USTF0",1725068221102,8.9,138.42,138.25,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725068221290,8.9,138.42,138.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068221597,0.04759544,138.41,138.38,8.94903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068221798,0.04759544,138.41,138.38,11.47833278]
["bitfinex-derivatives","SOLF0:USTF0",1725068222195,0.04759544,138.41,138.38,8.94903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068222392,0.04759544,138.41,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068225891,0.04759544,138.41,138.39,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1725068226096,0.04759544,138.41,138.39,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1725068229493,0.04759544,138.41,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068230197,2.5291,138.4,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068230797,9.7601,138.4,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068231798,2.5292,138.39,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068237213,9.7601,138.4,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068238011,2.5292,138.39,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068239912,9.7602,138.39,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068242518,0.04759544,138.41,138.38,8.94903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068242713,0.04759544,138.41,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068243017,0.04759544,138.41,138.38,8.94903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068243319,0.04759544,138.41,138.39,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725068247622,9.80749544,138.41,138.38,2.57833278]
["bitfinex-derivatives","SOLF0:USTF0",1725068248314,9.80749544,138.41,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068248819,0.04759544,138.41,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068249629,2.5292,138.39,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068249928,9.7602,138.39,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068252338,2.5292,138.39,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068252633,9.7602,138.39,138.38,0.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1725068255232,16.131,138.39,138.24,3.5611537]
["bitfinex-derivatives","SOLF0:USTF0",1725068255529,2.6846,138.4,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068255530,8.9,138.37,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068255724,2.5298,138.36,138.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725068256125,0.04831105,138.35,138.33,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1725068256523,0.04831105,138.35,138.33,2.58158521]
["bitfinex-derivatives","SOLF0:USTF0",1725068257736,0.04831105,138.35,138.34,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725068262243,0.04831105,138.35,138.33,2.58148521]
["bitfinex-derivatives","SOLF0:USTF0",1725068263941,0.04831105,138.35,138.34,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725068297174,0.04831105,138.35,138.33,8.95128521]
["bitfinex-derivatives","SOLF0:USTF0",1725068298575,0.04831105,138.35,138.34,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725068301869,0.04831105,138.35,138.34,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725068304077,7.231,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068304380,1.3163,138.42,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068305078,0.05312197,138.41,138.39,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1725068305274,2.58192197,138.41,138.39,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1725068305480,0.05312197,138.41,138.39,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1725068307579,9.81292197,138.41,138.39,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1725068310081,0.05312197,138.41,138.39,2.58128489]
["bitfinex-derivatives","SOLF0:USTF0",1725068312791,9.81292197,138.41,138.39,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1725068313682,2.529,138.4,138.39,0.05218489]
["bitfinex-derivatives","SOLF0:USTF0",1725068313884,8.9,138.4,138.33,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068314286,2.5292,138.39,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725068314782,9.7602,138.39,138.36,0.0473443]
["bitfinex-derivatives","SOLF0:USTF0",1725068314982,9.80946223,138.39,138.36,0.0473443]
["bitfinex-derivatives","SOLF0:USTF0",1725068315586,9.80946223,138.39,138.36,2.5770443]
["bitfinex-derivatives","SOLF0:USTF0",1725068320590,9.80946223,138.39,138.36,0.0473443]
["bitfinex-derivatives","SOLF0:USTF0",1725068323095,9.80946223,138.39,138.36,2.5770443]
["bitfinex-derivatives","SOLF0:USTF0",1725068325796,2.57846223,138.39,138.36,2.5770443]
["bitfinex-derivatives","SOLF0:USTF0",1725068326094,9.80946223,138.39,138.36,2.5770443]
["bitfinex-derivatives","SOLF0:USTF0",1725068326388,0.04926223,138.39,138.36,2.5770443]
["bitfinex-derivatives","SOLF0:USTF0",1725068326593,0.04926223,138.39,138.36,8.9473443]
["bitfinex-derivatives","SOLF0:USTF0",1725068326893,0.04926223,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068353113,0.04926223,138.39,138.36,8.9473443]
["bitfinex-derivatives","SOLF0:USTF0",1725068353911,0.04926223,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725068354915,0.04926223,138.39,138.36,8.9473443]
["bitfinex-derivatives","SOLF0:USTF0",1725068355311,0.04926223,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068374428,1.4197,138.48,138.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725068374727,11.2878,138.48,138.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068374926,2.5278,138.47,138.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068375126,7.23,138.47,138.42,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725068375329,12.9578,138.48,138.42,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725068375530,12.9578,138.48,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068375531,0.04578796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068375733,2.57368796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068376035,7.23,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068377439,9.7581,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068378540,2.57368796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068379329,2.5281,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068379522,0.04578796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068380229,9.80378796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068392846,9.7581,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068395644,7.23,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068403055,2.57378796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068403348,7.23,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068403554,2.57378796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068404254,9.80378796,138.46,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068405853,9.7581,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068423556,2.5281,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068427072,9.7581,138.45,138.44,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068441886,2.57368796,138.46,138.44,8.95382507]
["bitfinex-derivatives","SOLF0:USTF0",1725068442078,1.4092,138.53,138.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068442281,2.7413,138.53,138.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068442479,3.64384748,138.52,138.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068442978,9.7572,138.5,138.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068443184,9.80462977,138.5,138.47,8.95349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068444286,9.80462977,138.5,138.47,11.48119316]
["bitfinex-derivatives","SOLF0:USTF0",1725068447390,7.27742977,138.5,138.47,11.48119316]
["bitfinex-derivatives","SOLF0:USTF0",1725068447784,0.04742977,138.5,138.48,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725068449885,0.04742977,138.5,138.47,11.48109316]
["bitfinex-derivatives","SOLF0:USTF0",1725068450286,9.80462977,138.5,138.47,11.48109316]
["bitfinex-derivatives","SOLF0:USTF0",1725068455301,2.5274,138.49,138.47,8.95349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068455794,2.5274,138.49,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068456800,9.7574,138.49,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068459497,7.23,138.49,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068462791,9.7574,138.49,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068462986,7.23,138.48,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068464400,9.7575,138.48,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068465899,2.5275,138.48,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068466101,9.7575,138.48,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068468804,2.5275,138.48,138.47,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1725068469007,30.58,138.49,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068469210,10.2794,138.47,138.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068469503,2.5282,138.45,138.41,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725068469806,2.5282,138.45,138.39,3.54666281]
["bitfinex-derivatives","SOLF0:USTF0",1725068470008,10.2794,138.47,138.39,3.54666281]
["bitfinex-derivatives","SOLF0:USTF0",1725068470009,0.04985968,138.43,138.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725068470215,0.05366286,138.44,138.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068471305,0.05366286,138.44,138.43,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725068479112,0.05366286,138.44,138.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068479412,0.05366286,138.44,138.41,8.94672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068479616,0.05366286,138.44,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068479809,2.58196286,138.44,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068480210,9.81196286,138.44,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068480514,0.05366286,138.44,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068481314,2.5285,138.43,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068482609,9.7585,138.43,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068483217,9.81196286,138.44,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068484008,0.05366286,138.44,138.41,11.47542926]
["bitfinex-derivatives","SOLF0:USTF0",1725068484214,0.05366286,138.44,138.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068485315,0.05366286,138.44,138.42,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725068490620,0.05366286,138.44,138.43,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725068507139,0.05366286,138.44,138.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725068514244,0.05366286,138.44,138.41,11.47552926]
["bitfinex-derivatives","SOLF0:USTF0",1725068514443,2.58206286,138.44,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068514953,9.81206286,138.44,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068518148,9.7586,138.42,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068518360,2.5286,138.42,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068519252,9.7586,138.42,138.41,0.04672926]
["bitfinex-derivatives","SOLF0:USTF0",1725068519953,10.2911,138.43,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725068520162,10.294,138.41,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725068520349,7.23,138.4,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725068520653,9.7591,138.4,138.36,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725068521054,0.04984291,138.39,138.37,0.05136099]
["bitfinex-derivatives","SOLF0:USTF0",1725068523159,0.04984291,138.39,138.37,11.48086099]
["bitfinex-derivatives","SOLF0:USTF0",1725068524749,0.04984291,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068524949,0.04984291,138.39,138.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068525456,0.04984291,138.39,138.37,11.48076099]
["bitfinex-derivatives","SOLF0:USTF0",1725068529253,0.04984291,138.39,138.37,2.58076099]
["bitfinex-derivatives","SOLF0:USTF0",1725068529457,0.04984291,138.39,138.37,11.48076099]
["bitfinex-derivatives","SOLF0:USTF0",1725068531959,0.04984291,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725068533760,0.04984291,138.39,138.37,11.48086099]
["bitfinex-derivatives","SOLF0:USTF0",1725068556080,9.80904291,138.39,138.37,8.95136099]
["bitfinex-derivatives","SOLF0:USTF0",1725068556281,9.80904291,138.39,138.37,0.05136099]
["bitfinex-derivatives","SOLF0:USTF0",1725068556579,0.04984291,138.39,138.37,0.05136099]
["bitfinex-derivatives","SOLF0:USTF0",1725068557073,7.27984291,138.39,138.37,0.05136099]
["bitfinex-derivatives","SOLF0:USTF0",1725068557476,10.95651111,138.39,138.37,0.05136099]
["bitfinex-derivatives","SOLF0:USTF0",1725068558075,9.7593,138.38,138.37,0.05136099]
["bitfinex-derivatives","SOLF0:USTF0",1725068573086,2.5299,138.36,138.32,82.11603087]
["bitfinex-derivatives","SOLF0:USTF0",1725068573281,8.9,138.37,138.29,3.67756095]
["bitfinex-derivatives","SOLF0:USTF0",1725068573482,8.9,138.37,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068573681,1.3902,138.36,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068573979,2.5302,138.34,138.3,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725068574183,1.3902,138.36,138.25,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725068574184,0.05466947,138.33,138.31,0.05513385]
["bitfinex-derivatives","SOLF0:USTF0",1725068574487,0.05466947,138.33,138.31,0.05468666]
["bitfinex-derivatives","SOLF0:USTF0",1725068575287,9.81506947,138.33,138.31,0.05468666]
["bitfinex-derivatives","SOLF0:USTF0",1725068584804,2.5304,138.32,138.31,0.05468666]
["bitfinex-derivatives","SOLF0:USTF0",1725068584988,9.7604,138.32,138.31,0.05468666]
["bitfinex-derivatives","SOLF0:USTF0",1725068585286,11.4304,138.32,138.31,0.05468666]
["bitfinex-derivatives","SOLF0:USTF0",1725068586195,18.6604,138.32,138.31,0.05468666]
["bitfinex-derivatives","SOLF0:USTF0",1725068587093,7.23,138.3,138.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725068587298,9.7608,138.31,138.28,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725068587594,9.7608,138.31,138.28,6.09865584]
["bitfinex-derivatives","SOLF0:USTF0",1725068587991,9.81219,138.31,138.28,6.14908833]
["bitfinex-derivatives","SOLF0:USTF0",1725068594003,9.81219,138.31,138.28,3.61798833]
["bitfinex-derivatives","SOLF0:USTF0",1725068599111,9.81219,138.31,138.28,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1725068599606,13.50199477,138.31,138.28,3.66323075]
["bitfinex-derivatives","SOLF0:USTF0",1725068603710,0.05139,138.31,138.3,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068604207,0.05139,138.31,138.3,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725068606410,9.7596,138.37,138.33,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725068606803,13.42636306,138.37,138.33,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725068607313,0.05388743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068609913,0.05388743,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725068611908,0.05388743,138.36,138.34,2.58533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068622119,0.05388743,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725068626432,0.05388743,138.36,138.35,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725068628635,0.05388743,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725068630140,0.05388743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068630835,7.28388743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068631336,0.05388743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068633036,9.81368743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068634638,0.05388743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068637539,2.58368743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068637745,9.81368743,138.36,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068639331,9.7599,138.35,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068639533,2.5299,138.35,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068640543,9.7599,138.35,138.34,0.05533588]
["bitfinex-derivatives","SOLF0:USTF0",1725068640938,9.7599,138.35,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068645850,7.28388743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068646651,9.81368743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068649944,2.5299,138.35,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068652956,9.7599,138.35,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068657462,9.81368743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068664166,0.05388743,138.36,138.34,2.89110111]
["bitfinex-derivatives","SOLF0:USTF0",1725068664362,0.05388743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068665370,0.05388743,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725068688587,0.05388743,138.36,138.35,6.19356112]
["bitfinex-derivatives","SOLF0:USTF0",1725068698594,0.05388743,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725068700798,0.05388743,138.36,138.34,2.89090111]
["bitfinex-derivatives","SOLF0:USTF0",1725068701002,0.05388743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068701396,0.05388743,138.36,138.34,9.26100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068701595,0.05388743,138.36,138.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068701999,0.05388743,138.36,138.35,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725068703393,0.05388743,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725068711310,0.05388743,138.36,138.34,9.26100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068711311,0.05388743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068714414,9.81658743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068714615,11.16958743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068716821,12.48698743,138.36,138.34,0.36100111]
["bitfinex-derivatives","SOLF0:USTF0",1725068718018,2.72428743,138.36,138.3,83.69119366]
["bitfinex-derivatives","SOLF0:USTF0",1725068718921,2.5302,138.34,138.32,0.0535986]
["bitfinex-derivatives","SOLF0:USTF0",1725068719324,9.7632,138.34,138.32,0.0535986]
["bitfinex-derivatives","SOLF0:USTF0",1725068721818,2.5303,138.33,138.32,0.0535986]
["bitfinex-derivatives","SOLF0:USTF0",1725068722117,9.7633,138.33,138.32,0.0535986]
["bitfinex-derivatives","SOLF0:USTF0",1725068722516,9.7633,138.33,138.3,86.22179366]
["bitfinex-derivatives","SOLF0:USTF0",1725068723422,9.81491655,138.33,138.3,86.2752099]
["bitfinex-derivatives","SOLF0:USTF0",1725068727222,2.5305,138.32,138.3,83.7446099]
["bitfinex-derivatives","SOLF0:USTF0",1725068727425,8.9,138.32,138.3,0.05341624]
["bitfinex-derivatives","SOLF0:USTF0",1725068727620,8.9,138.32,138.2,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725068727621,3.62946364,138.31,138.25,9.1635835]
["bitfinex-derivatives","SOLF0:USTF0",1725068727820,2.5309,138.3,138.26,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725068728021,2.5309,138.3,138.25,0.2635835]
["bitfinex-derivatives","SOLF0:USTF0",1725068728223,9.7639,138.3,138.25,3.90425141]
["bitfinex-derivatives","SOLF0:USTF0",1725068728720,0.04720882,138.29,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068729122,0.04720882,138.29,138.26,2.58165701]
["bitfinex-derivatives","SOLF0:USTF0",1725068730737,2.57820882,138.29,138.26,2.58165701]
["bitfinex-derivatives","SOLF0:USTF0",1725068730920,0.04720882,138.29,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068731329,8.94720882,138.29,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068731521,8.9,138.28,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068732030,7.233,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068732421,9.7644,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068754757,18.6644,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068757553,7.233,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068757755,0.04720882,138.29,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068758355,2.57820882,138.29,138.26,2.58175701]
["bitfinex-derivatives","SOLF0:USTF0",1725068758855,9.81120882,138.29,138.26,2.58175701]
["bitfinex-derivatives","SOLF0:USTF0",1725068762654,7.28020882,138.29,138.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725068764262,9.81130882,138.29,138.26,2.58175701]
["bitfinex-derivatives","SOLF0:USTF0",1725068764764,8.94720882,138.29,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068765064,7.233,138.28,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068765260,9.7643,138.28,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068765457,2.5313,138.28,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068765866,7.233,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068766463,2.5314,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068766664,11.4314,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068766861,18.6644,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068767367,11.4314,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068767969,18.6644,138.27,138.26,0.05025701]
["bitfinex-derivatives","SOLF0:USTF0",1725068772276,9.7645,138.26,138.25,0.2635835]
["bitfinex-derivatives","SOLF0:USTF0",1725068772458,18.6645,138.26,138.25,0.2635835]
["bitfinex-derivatives","SOLF0:USTF0",1725068775475,9.7651,138.23,138.2,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725068775671,18.6651,138.23,138.2,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725068776472,18.71115457,138.23,138.2,2.58416336]
["bitfinex-derivatives","SOLF0:USTF0",1725068776875,16.17905457,138.23,138.2,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1725068777077,7.233,138.21,138.2,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1725068777271,8.9,138.22,138.2,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1725068777572,2.5325,138.21,138.2,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1725068778275,9.7655,138.21,138.2,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1725068782078,11.4325,138.21,138.2,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1725068783584,11.4325,138.21,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068783585,2.533,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068783884,11.433,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068784067,18.666,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068784574,11.433,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068785272,18.666,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068787275,9.766,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068789083,2.533,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068789288,18.666,138.18,138.17,0.23849159]
["bitfinex-derivatives","SOLF0:USTF0",1725068796086,9.7662,138.17,138.16,0.04901111]
["bitfinex-derivatives","SOLF0:USTF0",1725068796284,45.5079,138.17,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725068796583,16.133,138.12,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725068797189,16.18122412,138.12,138.09,2.58064725]
["bitfinex-derivatives","SOLF0:USTF0",1725068797892,18.71552412,138.12,138.09,2.58064725]
["bitfinex-derivatives","SOLF0:USTF0",1725068798093,16.18122412,138.12,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068798294,8.94822412,138.12,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068798493,2.5344,138.11,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068799293,9.7674,138.11,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068799991,7.233,138.11,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068800593,2.5345,138.1,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068800797,9.7675,138.1,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068801297,11.4345,138.1,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068802090,18.6675,138.1,138.09,0.04604725]
["bitfinex-derivatives","SOLF0:USTF0",1725068802595,18.6675,138.1,136.59,57.93533159]
["bitfinex-derivatives","SOLF0:USTF0",1725068802596,7.233,138.09,138.0,12.89855065]
["bitfinex-derivatives","SOLF0:USTF0",1725068802792,8.9,138.06,138.0,3.99855065]
["bitfinex-derivatives","SOLF0:USTF0",1725068803091,11.4351,138.07,138.03,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725068803695,0.04762005,138.06,138.04,0.05504206]
["bitfinex-derivatives","SOLF0:USTF0",1725068806395,0.04762005,138.06,138.04,2.59054206]
["bitfinex-derivatives","SOLF0:USTF0",1725068806594,0.04762005,138.06,138.04,0.05504206]
["bitfinex-derivatives","SOLF0:USTF0",1725068806791,0.04762005,138.06,138.04,2.59054206]
["bitfinex-derivatives","SOLF0:USTF0",1725068809795,2.58282005,138.06,138.04,0.05504206]
["bitfinex-derivatives","SOLF0:USTF0",1725068810100,0.04762005,138.06,138.04,0.05504206]
["bitfinex-derivatives","SOLF0:USTF0",1725068811404,0.04762005,138.06,138.04,2.59054206]
["bitfinex-derivatives","SOLF0:USTF0",1725068812388,0.04762005,138.06,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725068812589,7.233,138.11,138.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068812896,2.5346,138.1,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725068813397,11.4348,138.09,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725068813703,0.04923041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068814504,0.04923041,138.08,138.06,2.58774432]
["bitfinex-derivatives","SOLF0:USTF0",1725068815205,0.04923041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068816098,2.58413041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068817106,9.768,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068817608,2.535,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068818308,9.768,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068818503,2.535,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068819410,9.768,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068823205,2.58413041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068823408,0.04923041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068823907,18.71723041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068825507,0.04923041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068826311,0.04923041,138.08,138.06,2.58784432]
["bitfinex-derivatives","SOLF0:USTF0",1725068827316,0.04923041,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725068828708,8.94923041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068829711,9.768,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068830302,18.668,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068830506,11.435,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068830810,18.668,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068831609,11.435,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068832115,18.668,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068832406,2.535,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068833307,9.768,138.07,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068842213,0.04923041,138.08,138.06,0.05264432]
["bitfinex-derivatives","SOLF0:USTF0",1725068842815,0.04923041,138.08,138.06,2.58774432]
["bitfinex-derivatives","SOLF0:USTF0",1725068848122,0.04923041,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725068854322,0.04923041,138.08,138.07,14.98170528]
["bitfinex-derivatives","SOLF0:USTF0",1725068854718,7.233,138.14,138.07,12.44670528]
["bitfinex-derivatives","SOLF0:USTF0",1725068854917,9.7669,138.14,138.07,12.44670528]
["bitfinex-derivatives","SOLF0:USTF0",1725068855110,9.7669,138.14,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068855314,9.7669,138.14,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725068855820,9.82196477,138.14,138.11,2.58199801]
["bitfinex-derivatives","SOLF0:USTF0",1725068856420,7.28806477,138.14,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725068857219,9.82176477,138.14,138.11,2.58189801]
["bitfinex-derivatives","SOLF0:USTF0",1725068857422,8.9,138.13,138.11,0.04769801]
["bitfinex-derivatives","SOLF0:USTF0",1725068858324,18.6669,138.13,138.11,0.04769801]
["bitfinex-derivatives","SOLF0:USTF0",1725068863428,2.5339,138.13,138.11,0.04769801]
["bitfinex-derivatives","SOLF0:USTF0",1725068865432,2.58886477,138.14,138.11,2.58199801]
["bitfinex-derivatives","SOLF0:USTF0",1725068865820,0.05506477,138.14,138.11,2.58199801]
["bitfinex-derivatives","SOLF0:USTF0",1725068871236,0.05506477,138.14,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725068871438,0.05506477,138.14,138.11,8.94769801]
["bitfinex-derivatives","SOLF0:USTF0",1725068872337,0.05506477,138.14,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725068873842,0.05506477,138.14,138.13,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725068877545,9.7659,138.19,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725068878441,9.81541198,138.19,138.16,2.58132848]
["bitfinex-derivatives","SOLF0:USTF0",1725068879655,2.5331,138.18,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068882758,2.58241198,138.19,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068882949,9.81541198,138.19,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068885555,2.58241198,138.19,138.16,2.58122848]
["bitfinex-derivatives","SOLF0:USTF0",1725068885756,0.04951198,138.19,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068886153,8.94951198,138.19,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068886655,9.7661,138.18,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068887657,2.5332,138.17,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068887962,18.6662,138.17,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068888158,11.4332,138.17,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068888853,18.6662,138.17,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068889063,9.7662,138.17,138.16,0.04792848]
["bitfinex-derivatives","SOLF0:USTF0",1725068891961,12.58713135,138.17,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068892356,8.9,138.15,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068892557,8.9,138.15,138.07,80.74902342]
["bitfinex-derivatives","SOLF0:USTF0",1725068892757,12.4673394,138.15,138.07,71.84902342]
["bitfinex-derivatives","SOLF0:USTF0",1725068892964,0.05526669,138.12,138.1,2.58758786]
["bitfinex-derivatives","SOLF0:USTF0",1725068895362,9.82246669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068896562,0.05526669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068897566,2.58936669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068897960,0.05526669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068899073,2.58936669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068901468,0.05526669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068901668,0.05526669,138.12,138.1,8.95308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068902871,0.05526669,138.12,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725068911571,0.05526669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068912075,2.58936669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068912472,9.82236669,138.12,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068914680,2.5343,138.11,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068916783,9.7673,138.11,138.1,0.05308786]
["bitfinex-derivatives","SOLF0:USTF0",1725068920289,13.05016669,138.12,138.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725068920484,8.9,138.1,138.02,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725068920791,12.50401129,138.1,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068921393,0.0487904,138.08,138.05,0.05429149]
["bitfinex-derivatives","SOLF0:USTF0",1725068922489,9.8166904,138.08,138.05,2.58959149]
["bitfinex-derivatives","SOLF0:USTF0",1725068922686,2.5836904,138.08,138.05,2.58959149]
["bitfinex-derivatives","SOLF0:USTF0",1725068929209,0.0487904,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725068929807,0.0487904,138.08,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725068931606,0.0487904,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725068933009,0.0487904,138.08,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725068933300,0.0487904,138.08,138.05,0.05429149]
["bitfinex-derivatives","SOLF0:USTF0",1725068933707,0.0487904,138.08,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725068934002,0.0487904,138.08,138.07,12.53241364]
["bitfinex-derivatives","SOLF0:USTF0",1725068934204,0.0487904,138.08,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068934707,0.0487904,138.08,138.07,14.99463502]
["bitfinex-derivatives","SOLF0:USTF0",1725068935115,0.0487904,138.08,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725068935303,0.0487904,138.08,138.07,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1725068941502,0.0487904,138.08,138.07,15.04345641]
["bitfinex-derivatives","SOLF0:USTF0",1725068942213,9.7669,138.14,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725068942412,12.8777,138.16,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068942413,7.233,138.15,138.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068942605,9.7667,138.15,138.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725068943005,0.05010384,138.14,138.12,0.05547197]
["bitfinex-derivatives","SOLF0:USTF0",1725068944412,7.28310384,138.14,138.12,0.05547197]
["bitfinex-derivatives","SOLF0:USTF0",1725068944711,7.28310384,138.14,138.12,2.58957197]
["bitfinex-derivatives","SOLF0:USTF0",1725068945011,7.28310384,138.14,138.12,0.05547197]
["bitfinex-derivatives","SOLF0:USTF0",1725068945802,0.05010384,138.14,138.12,0.05547197]
["bitfinex-derivatives","SOLF0:USTF0",1725068946412,0.05010384,138.14,138.12,2.58947197]
["bitfinex-derivatives","SOLF0:USTF0",1725068947915,0.05010384,138.14,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725068949521,0.05010384,138.14,138.12,2.58947197]
["bitfinex-derivatives","SOLF0:USTF0",1725068950725,16.18310384,138.14,138.12,0.05547197]
["bitfinex-derivatives","SOLF0:USTF0",1725068950910,16.133,138.14,138.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068951522,7.233,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725068952020,7.27937296,138.1,138.08,2.59004521]
["bitfinex-derivatives","SOLF0:USTF0",1725068953723,7.27937296,138.1,138.08,0.05524521]
["bitfinex-derivatives","SOLF0:USTF0",1725068954618,0.04637296,138.1,138.08,0.05524521]
["bitfinex-derivatives","SOLF0:USTF0",1725068954818,0.04637296,138.1,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725068955225,0.04637296,138.1,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725068959728,0.04637296,138.1,138.08,11.49004521]
["bitfinex-derivatives","SOLF0:USTF0",1725068969632,0.04637296,138.1,138.09,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725068993856,0.04637296,138.1,138.09,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725069002066,0.04637296,138.1,138.09,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725069005869,3.9777,138.16,138.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069006162,2.6443,138.16,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069006869,2.6443,138.16,138.12,12.54041323]
["bitfinex-derivatives","SOLF0:USTF0",1725069007069,0.04837069,138.15,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069007367,0.04837069,138.15,138.13,2.58932255]
["bitfinex-derivatives","SOLF0:USTF0",1725069009268,0.04837069,138.15,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725069010174,0.04837069,138.15,138.13,2.58932255]
["bitfinex-derivatives","SOLF0:USTF0",1725069011668,2.58197069,138.15,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069012675,9.7777,138.14,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069016675,9.82597069,138.15,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069016876,7.244,138.14,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069017184,0.04837069,138.15,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069017983,7.29237069,138.15,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069018380,7.29237069,138.15,138.13,2.58942255]
["bitfinex-derivatives","SOLF0:USTF0",1725069019086,0.04837069,138.15,138.13,2.58942255]
["bitfinex-derivatives","SOLF0:USTF0",1725069020482,0.04837069,138.15,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725069022884,0.04837069,138.15,138.13,2.58942255]
["bitfinex-derivatives","SOLF0:USTF0",1725069023484,0.04837069,138.15,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069029099,0.04837069,138.15,138.13,2.58942255]
["bitfinex-derivatives","SOLF0:USTF0",1725069030798,0.04837069,138.15,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725069034296,0.04837069,138.15,138.13,11.48942255]
["bitfinex-derivatives","SOLF0:USTF0",1725069034492,0.04837069,138.15,138.13,0.05552255]
["bitfinex-derivatives","SOLF0:USTF0",1725069034996,7.244,138.14,138.09,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725069035197,7.244,138.14,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069035600,8.94837069,138.15,138.08,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069035902,2.5338,138.14,138.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725069036200,7.244,138.13,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069037291,7.244,138.13,138.11,2.58857717]
["bitfinex-derivatives","SOLF0:USTF0",1725069039508,7.244,138.13,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069042210,7.244,138.12,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069044611,9.7781,138.12,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069051524,2.5341,138.12,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069057134,9.7781,138.12,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069060831,7.244,138.12,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069062137,0.04837069,138.15,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069062341,0.04837069,138.15,138.12,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069063341,9.82607069,138.15,138.12,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1725069066944,2.5338,138.14,138.11,2.58847717]
["bitfinex-derivatives","SOLF0:USTF0",1725069067148,7.244,138.13,138.11,2.58847717]
["bitfinex-derivatives","SOLF0:USTF0",1725069070653,0.04837069,138.15,138.11,2.58847717]
["bitfinex-derivatives","SOLF0:USTF0",1725069070654,0.04837069,138.15,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069071342,7.244,138.14,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069072448,2.534,138.13,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069072644,0.04837069,138.15,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069073049,9.7778,138.14,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069073347,2.5338,138.14,138.11,2.58857717]
["bitfinex-derivatives","SOLF0:USTF0",1725069074946,9.82597069,138.15,138.11,2.58857717]
["bitfinex-derivatives","SOLF0:USTF0",1725069077648,9.7777,138.14,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069080458,0.04837069,138.15,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069080648,0.04837069,138.15,138.11,8.95427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069081448,0.04837069,138.15,138.13,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069082165,0.04837069,138.15,138.13,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725069088167,0.04837069,138.15,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725069091361,0.04837069,138.15,138.11,8.95427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069091362,0.04837069,138.15,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725069091561,0.04837069,138.15,138.11,8.95427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069091970,0.04837069,138.15,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725069092669,9.82597069,138.15,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725069095272,9.82597069,138.15,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069096172,16.144,138.13,138.11,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1725069096466,8.9,138.12,138.02,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725069096672,8.9,138.12,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069096673,2.5348,138.09,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069097469,0.04789974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069098170,0.04789974,138.07,138.05,8.95117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069098358,0.04789974,138.07,138.05,11.48647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069101975,0.04789974,138.07,138.05,8.95117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069120385,0.04789974,138.07,138.05,11.48647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069122282,0.04789974,138.07,138.05,8.95117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069122492,0.04789974,138.07,138.06,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725069124793,0.04789974,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725069128388,0.04789974,138.07,138.06,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725069138000,0.04789974,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725069138297,0.04789974,138.07,138.05,2.58647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069139202,0.04789974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069139906,0.04789974,138.07,138.05,2.58657934]
["bitfinex-derivatives","SOLF0:USTF0",1725069140999,2.58299974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069141204,0.04789974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069142901,0.04789974,138.07,138.05,8.95117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069143301,0.04789974,138.07,138.05,11.48657934]
["bitfinex-derivatives","SOLF0:USTF0",1725069143809,0.04789974,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725069144104,0.04789974,138.07,138.05,8.95117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069145300,0.04789974,138.07,138.05,11.48647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069148409,0.04789974,138.07,138.05,2.58647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069154813,0.04789974,138.07,138.05,11.48647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069156413,0.04789974,138.07,138.05,2.58647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069162524,0.04789974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069167734,0.04789974,138.07,138.05,2.58657934]
["bitfinex-derivatives","SOLF0:USTF0",1725069172940,0.04789974,138.07,138.06,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725069177237,0.04789974,138.07,138.05,2.58647934]
["bitfinex-derivatives","SOLF0:USTF0",1725069183543,0.04789974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069183751,7.29189974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069183959,8.62679974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069184352,9.7792,138.06,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069185546,7.244,138.06,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069185751,11.16189974,138.07,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069187852,2.5352,138.06,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069188055,9.7792,138.06,138.05,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1725069217877,7.244,138.03,138.0,0.35925767]
["bitfinex-derivatives","SOLF0:USTF0",1725069218274,2.5359,138.02,138.0,0.35925767]
["bitfinex-derivatives","SOLF0:USTF0",1725069218777,2.5834917,138.02,138.0,0.3828155]
["bitfinex-derivatives","SOLF0:USTF0",1725069221178,2.5361,138.01,138.0,0.3828155]
["bitfinex-derivatives","SOLF0:USTF0",1725069232893,9.7801,138.01,138.0,0.3828155]
["bitfinex-derivatives","SOLF0:USTF0",1725069289441,2.5369,137.97,137.87,58.80706296]
["bitfinex-derivatives","SOLF0:USTF0",1725069289645,7.244,137.99,137.92,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725069289846,2.5369,137.97,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069290136,3.66676327,137.96,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069290341,3.70154336,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069290533,0.04640377,137.96,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069290735,2.58360377,137.96,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069290935,0.04640377,137.96,137.92,12.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725069291231,3.68957019,137.95,137.92,12.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725069291436,0.04640377,137.96,137.92,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725069291638,0.04640377,137.96,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069291837,7.244,137.95,137.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725069292140,3.70698215,137.96,137.91,9.15408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069292141,0.04640377,137.96,137.91,9.15408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069292444,0.04640377,137.96,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069292445,7.251,137.93,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069293133,6.18968084,137.92,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069293840,13.44068084,137.92,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069300253,22.34068084,137.92,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069301348,18.6888,137.92,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069308958,3.64550758,137.93,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069308959,2.5930887,137.93,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069317473,0.0554887,137.93,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069317979,0.0554887,137.93,137.91,1.55868886]
["bitfinex-derivatives","SOLF0:USTF0",1725069318783,0.0554887,137.93,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069320383,0.0554887,137.93,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725069320584,10.83376705,137.97,137.91,9.15408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069321586,0.04977208,137.95,137.93,2.58764648]
["bitfinex-derivatives","SOLF0:USTF0",1725069329288,0.04977208,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069329992,0.04977208,137.95,137.93,2.58764648]
["bitfinex-derivatives","SOLF0:USTF0",1725069332891,0.04977208,137.95,137.93,0.05014648]
["bitfinex-derivatives","SOLF0:USTF0",1725069335581,0.04977208,137.95,137.93,8.95014648]
["bitfinex-derivatives","SOLF0:USTF0",1725069336489,1.3006,138.02,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069336688,1.3006,138.02,137.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069336689,10.2006,138.02,137.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069337093,85.12105911,138.0,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725069337484,85.17257729,138.0,137.97,2.59045481]
["bitfinex-derivatives","SOLF0:USTF0",1725069340593,7.251,137.99,137.97,2.59045481]
["bitfinex-derivatives","SOLF0:USTF0",1725069341896,89.88727729,138.0,137.97,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1725069342396,92.42367729,138.0,137.97,2.59045481]
["bitfinex-derivatives","SOLF0:USTF0",1725069357913,85.17267729,138.0,137.97,2.59045481]
["bitfinex-derivatives","SOLF0:USTF0",1725069358111,0.05151818,138.0,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069358714,0.05151818,138.0,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725069361907,0.05151818,138.0,137.98,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725069362405,0.05151818,138.0,137.97,8.95365481]
["bitfinex-derivatives","SOLF0:USTF0",1725069363313,0.05151818,138.0,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725069366709,0.05151818,138.0,137.99,6.10337436]
["bitfinex-derivatives","SOLF0:USTF0",1725069367307,0.05151818,138.0,137.99,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725069371010,0.05151818,138.0,137.97,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1725069371511,0.05151818,138.0,137.97,2.59035481]
["bitfinex-derivatives","SOLF0:USTF0",1725069371912,0.05151818,138.0,137.98,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725069376615,2.58781818,138.0,137.97,2.59045481]
["bitfinex-derivatives","SOLF0:USTF0",1725069384323,2.5366,137.99,137.97,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1725069384520,3.62546214,137.99,137.97,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1725069386322,2.5367,137.98,137.97,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1725069386525,7.251,137.97,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069386822,10.88848503,137.96,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069387326,10.88848503,137.96,137.91,9.15408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069387625,0.05290791,137.95,137.92,0.04606856]
["bitfinex-derivatives","SOLF0:USTF0",1725069387926,2.5375,137.94,137.92,0.04606856]
["bitfinex-derivatives","SOLF0:USTF0",1725069389020,2.5376,137.93,137.92,0.04606856]
["bitfinex-derivatives","SOLF0:USTF0",1725069389425,0.05290791,137.95,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069389723,2.5378,137.92,137.91,0.25408886]
["bitfinex-derivatives","SOLF0:USTF0",1725069391717,2.538,137.91,137.88,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725069391926,3.62575219,137.9,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069392629,2.5386,137.88,137.84,15.1203151]
["bitfinex-derivatives","SOLF0:USTF0",1725069392925,0.04803958,137.87,137.84,15.1203151]
["bitfinex-derivatives","SOLF0:USTF0",1725069393316,0.04803958,137.87,137.85,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069396622,0.04803958,137.87,137.86,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725069402940,1.3816,137.97,137.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1725069403128,6.27960881,137.97,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069403525,6.27960881,137.97,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725069403526,2.5372,137.96,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725069403939,0.05253018,137.95,137.93,0.05311404]
["bitfinex-derivatives","SOLF0:USTF0",1725069406836,0.05253018,137.95,137.93,2.59071404]
["bitfinex-derivatives","SOLF0:USTF0",1725069409440,0.05253018,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069412337,0.05253018,137.95,137.93,0.05311404]
["bitfinex-derivatives","SOLF0:USTF0",1725069421653,0.05253018,137.95,137.93,2.59061404]
["bitfinex-derivatives","SOLF0:USTF0",1725069429463,2.58983018,137.95,137.93,0.05311404]
["bitfinex-derivatives","SOLF0:USTF0",1725069430676,0.05253018,137.95,137.93,0.05311404]
["bitfinex-derivatives","SOLF0:USTF0",1725069431260,0.05253018,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069434668,0.05253018,137.95,137.93,2.59061404]
["bitfinex-derivatives","SOLF0:USTF0",1725069436169,0.05253018,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069447576,0.05253018,137.95,137.93,2.59061404]
["bitfinex-derivatives","SOLF0:USTF0",1725069448972,0.05253018,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069451677,0.05253018,137.95,137.93,0.05311404]
["bitfinex-derivatives","SOLF0:USTF0",1725069455285,2.5374,137.94,137.93,0.05311404]
["bitfinex-derivatives","SOLF0:USTF0",1725069466891,29.011,137.93,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069467094,8.9,137.91,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069467293,3.55614474,137.9,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069467804,0.05467428,137.89,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725069469994,2.59317428,137.89,137.85,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725069470193,0.05467428,137.89,137.82,3.61473625]
["bitfinex-derivatives","SOLF0:USTF0",1725069470398,0.05467428,137.89,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069471199,2.59307428,137.89,137.85,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725069474194,2.59307428,137.89,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725069474595,0.05467428,137.89,137.86,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725069478797,0.05467428,137.89,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725069478993,0.05467428,137.89,137.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069479403,0.05467428,137.89,137.88,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725069483507,0.05467428,137.89,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069499522,0.05467428,137.89,137.88,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725069507916,2.5373,137.95,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725069508121,11.6121,137.96,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725069508918,11.6121,137.96,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069508919,0.05453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069509426,2.5374,137.94,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069515939,2.59183263,137.95,137.92,2.58776878]
["bitfinex-derivatives","SOLF0:USTF0",1725069519445,0.05453263,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069519934,0.05453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069520437,0.05453263,137.95,137.93,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725069520630,0.05453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069521335,0.05453263,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069531953,0.05453263,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069535345,0.05453263,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069547862,0.05453263,137.95,137.92,8.95006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069547863,0.05453263,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069548757,0.05453263,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069552672,0.05453263,137.95,137.92,8.95006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069552673,0.05453263,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069557974,0.05453263,137.95,137.93,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725069562669,0.05453263,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069564367,0.05453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069565271,2.59173263,137.95,137.92,2.58776878]
["bitfinex-derivatives","SOLF0:USTF0",1725069568074,2.59173263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069569477,2.5374,137.94,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069569681,8.95453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069569883,10.30803263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069570181,8.9,137.94,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069570394,2.5376,137.93,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069580588,2.5374,137.94,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069583796,2.5376,137.93,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069592908,2.5374,137.94,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069600317,0.05453263,137.95,137.92,2.58786878]
["bitfinex-derivatives","SOLF0:USTF0",1725069600516,0.05453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069601410,0.05453263,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725069601612,0.05453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069602722,0.05453263,137.95,137.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069606023,0.05453263,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069607623,0.05453263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069607823,2.59183263,137.95,137.92,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069608916,0.05453263,137.95,137.93,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725069609118,0.05453263,137.95,137.92,8.95006878]
["bitfinex-derivatives","SOLF0:USTF0",1725069610025,0.05453263,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069621838,0.05453263,137.95,137.94,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725069629342,3.842,138.02,137.98,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725069629548,2.536,138.02,137.98,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725069630429,0.04784394,138.01,137.99,0.05530793]
["bitfinex-derivatives","SOLF0:USTF0",1725069636554,0.04784394,138.01,137.99,2.59170793]
["bitfinex-derivatives","SOLF0:USTF0",1725069640354,2.5363,138.0,137.99,0.05530793]
["bitfinex-derivatives","SOLF0:USTF0",1725069640553,8.9,138.0,137.9,70.19728222]
["bitfinex-derivatives","SOLF0:USTF0",1725069640857,2.5372,137.96,137.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725069641549,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069649052,0.04805344,137.95,137.93,2.58882285]
["bitfinex-derivatives","SOLF0:USTF0",1725069651266,0.04805344,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725069656567,0.04805344,137.95,137.93,8.95122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069656568,0.04805344,137.95,137.93,2.58872285]
["bitfinex-derivatives","SOLF0:USTF0",1725069660263,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069660767,8.94805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069660964,2.5374,137.94,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069662072,2.75715344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069663470,5.29435344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069663868,2.58525344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069665672,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069668070,0.04805344,137.95,137.93,2.58862285]
["bitfinex-derivatives","SOLF0:USTF0",1725069669374,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069671269,2.58525344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069672668,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069674171,0.04805344,137.95,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069674680,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069675578,2.58525344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069675781,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069678569,2.58535344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069684382,0.04805344,137.95,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069684695,11.4374,137.94,137.93,0.05122285]
["bitfinex-derivatives","SOLF0:USTF0",1725069686281,8.9,137.94,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069686984,2.5379,137.92,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069687185,0.05267532,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069687381,0.05267532,137.91,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725069688387,2.5383,137.9,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725069699595,2.5383,137.9,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725069700095,2.5383,137.9,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069701403,2.5383,137.9,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725069714521,2.59067532,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069720327,2.5382,137.9,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069720831,2.59077532,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069722332,2.5382,137.9,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725069723332,2.59077532,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069727035,2.5382,137.9,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725069728136,11.4382,137.9,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725069729129,12.55192168,137.9,137.83,67.52786537]
["bitfinex-derivatives","SOLF0:USTF0",1725069729330,0.05135328,137.88,137.83,0.28911204]
["bitfinex-derivatives","SOLF0:USTF0",1725069729935,2.58995328,137.88,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069730643,2.5387,137.87,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069730936,0.05135328,137.88,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069731832,2.58995328,137.88,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069732333,2.5388,137.87,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069735541,8.95135328,137.88,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069735542,11.48995328,137.88,137.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069736336,2.5388,137.87,137.83,2.82841204]
["bitfinex-derivatives","SOLF0:USTF0",1725069737843,2.5388,137.87,137.84,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725069742042,2.5388,137.87,137.83,11.72841204]
["bitfinex-derivatives","SOLF0:USTF0",1725069745144,2.5391,137.85,137.83,0.28911204]
["bitfinex-derivatives","SOLF0:USTF0",1725069745347,30.67,137.84,137.67,16.13302714]
["bitfinex-derivatives","SOLF0:USTF0",1725069745547,0.05316772,137.8,137.75,3.63577023]
["bitfinex-derivatives","SOLF0:USTF0",1725069745738,0.05316772,137.8,137.76,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725069746046,0.05316772,137.8,137.74,0.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1725069746441,8.9,137.79,137.75,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725069746646,0.05316772,137.8,137.75,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725069746949,0.05316772,137.8,137.76,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725069747347,0.05316772,137.8,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069747544,0.05316772,137.8,137.79,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725069747740,8.9,137.88,137.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069748043,97.60300597,137.9,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069748238,97.60300597,137.9,137.85,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725069748652,2.58547166,137.89,137.86,0.05440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069752248,0.04717166,137.89,137.86,0.05440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069752551,0.04717166,137.89,137.86,2.59330006]
["bitfinex-derivatives","SOLF0:USTF0",1725069754754,2.58547166,137.89,137.86,2.59330006]
["bitfinex-derivatives","SOLF0:USTF0",1725069756956,2.58547166,137.89,137.86,0.05440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069758454,0.04717166,137.89,137.86,0.05440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069760255,2.58557166,137.89,137.86,0.05440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069761151,0.04717166,137.89,137.86,2.59320006]
["bitfinex-derivatives","SOLF0:USTF0",1725069763955,2.58547166,137.89,137.86,2.59320006]
["bitfinex-derivatives","SOLF0:USTF0",1725069764853,0.04717166,137.89,137.86,2.59320006]
["bitfinex-derivatives","SOLF0:USTF0",1725069766958,0.04717166,137.89,137.86,0.05440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069767165,0.04717166,137.89,137.86,8.95440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069767463,0.04717166,137.89,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069799983,0.04717166,137.89,137.88,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725069801589,0.04717166,137.89,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069801784,0.04717166,137.89,137.86,0.05440006]
["bitfinex-derivatives","SOLF0:USTF0",1725069802285,0.04717166,137.89,137.87,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069804791,0.04717166,137.89,137.86,2.59320006]
["bitfinex-derivatives","SOLF0:USTF0",1725069808491,0.04717166,137.89,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725069809292,0.04717166,137.89,137.87,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725069809789,0.04717166,137.89,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725069811996,0.04717166,137.89,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725069820002,0.04717166,137.89,137.88,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725069824297,3.8508,137.94,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725069824502,1.3133,137.94,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069825111,3.8508,137.94,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069825407,0.04581135,137.93,137.9,0.05360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069826409,0.04581135,137.93,137.9,2.59170734]
["bitfinex-derivatives","SOLF0:USTF0",1725069829414,0.04581135,137.93,137.91,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725069841621,0.04581135,137.93,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725069843121,0.04581135,137.93,137.9,0.05360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069844019,2.5378,137.92,137.9,0.05360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069854622,0.04581135,137.93,137.9,0.05360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069854829,0.04581135,137.93,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069855625,0.04581135,137.93,137.91,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1725069856628,0.04581135,137.93,137.9,11.49170734]
["bitfinex-derivatives","SOLF0:USTF0",1725069857024,0.04581135,137.93,137.9,8.95360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069857326,0.04581135,137.93,137.91,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725069858333,0.04581135,137.93,137.9,11.49170734]
["bitfinex-derivatives","SOLF0:USTF0",1725069858534,2.58341135,137.93,137.9,0.05360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069861131,0.04581135,137.93,137.9,0.05360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069861336,0.04581135,137.93,137.9,8.95360734]
["bitfinex-derivatives","SOLF0:USTF0",1725069861530,0.04581135,137.93,137.9,11.49160734]
["bitfinex-derivatives","SOLF0:USTF0",1725069868744,2.58351135,137.93,137.9,11.49160734]
["bitfinex-derivatives","SOLF0:USTF0",1725069870944,0.04581135,137.93,137.9,11.49160734]
["bitfinex-derivatives","SOLF0:USTF0",1725069872945,2.58341135,137.93,137.9,11.49160734]
["bitfinex-derivatives","SOLF0:USTF0",1725069873249,0.04581135,137.93,137.9,11.49160734]
["bitfinex-derivatives","SOLF0:USTF0",1725069877547,0.04581135,137.93,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725069878552,0.04581135,137.93,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725069894560,23.1048,138.01,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069894561,7.256,138.0,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069894755,3.6430868,138.0,137.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069895452,0.0552595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069896253,2.5918595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069898260,2.5918595,137.99,137.96,2.58290686]
["bitfinex-derivatives","SOLF0:USTF0",1725069899463,0.0552595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069900061,2.5917595,137.99,137.96,2.58290686]
["bitfinex-derivatives","SOLF0:USTF0",1725069902061,0.0552595,137.99,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725069903370,0.0552595,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725069903565,0.0552595,137.99,137.96,8.94590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069903865,0.0552595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069904858,0.0552595,137.99,137.96,2.58290686]
["bitfinex-derivatives","SOLF0:USTF0",1725069908371,0.0552595,137.99,137.97,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725069908563,0.0552595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069908766,0.0552595,137.99,137.96,8.94590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069909478,0.0552595,137.99,137.96,11.48280686]
["bitfinex-derivatives","SOLF0:USTF0",1725069913578,2.5917595,137.99,137.96,11.48280686]
["bitfinex-derivatives","SOLF0:USTF0",1725069913876,2.5917595,137.99,137.96,8.94590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069916782,2.5917595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069923685,2.5917595,137.99,137.96,8.94590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069927086,2.5917595,137.99,137.96,11.48290686]
["bitfinex-derivatives","SOLF0:USTF0",1725069928084,0.0552595,137.99,137.96,11.48290686]
["bitfinex-derivatives","SOLF0:USTF0",1725069936593,0.0552595,137.99,137.97,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725069939187,0.0552595,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725069941201,0.0552595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069942403,2.5368,137.98,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069942700,0.0552595,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069942909,0.0552595,137.99,137.98,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725069943502,0.0552595,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069950813,0.0552595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069951002,0.0552595,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069951715,0.0552595,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725069961522,0.0552595,137.99,137.98,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725069963724,0.0552595,137.99,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725069964030,0.0552595,137.99,137.96,0.04590686]
["bitfinex-derivatives","SOLF0:USTF0",1725069964232,0.0552595,137.99,137.97,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725069965114,0.0552595,137.99,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725069965323,0.0552595,137.99,137.97,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725069972236,0.0552595,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725069976325,0.0552595,137.99,137.97,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725069978338,0.0552595,137.99,137.98,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725069982037,21.76,138.12,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069982237,21.76,138.12,137.95,7.80561789]
["bitfinex-derivatives","SOLF0:USTF0",1725069982238,1.3646,138.09,138.07,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069983039,1.41517747,138.09,138.03,68.79098949]
["bitfinex-derivatives","SOLF0:USTF0",1725069983337,1.41517747,138.09,138.05,0.04824946]
["bitfinex-derivatives","SOLF0:USTF0",1725069983537,2.5352,138.06,138.05,0.04824946]
["bitfinex-derivatives","SOLF0:USTF0",1725069984535,12.51759165,138.07,137.95,7.80561789]
["bitfinex-derivatives","SOLF0:USTF0",1725069984836,1.3823,138.05,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725069985657,2.58979019,138.03,138.01,0.04694045]
["bitfinex-derivatives","SOLF0:USTF0",1725069986645,2.5359,138.02,138.01,0.04694045]
["bitfinex-derivatives","SOLF0:USTF0",1725069989345,2.5359,138.02,138.01,8.94694045]
["bitfinex-derivatives","SOLF0:USTF0",1725069992851,2.58979019,138.03,138.01,8.94694045]
["bitfinex-derivatives","SOLF0:USTF0",1725070001455,2.5359,138.02,138.01,0.04694045]
["bitfinex-derivatives","SOLF0:USTF0",1725070001853,9.7919,138.02,138.01,0.04694045]
["bitfinex-derivatives","SOLF0:USTF0",1725070010466,7.256,137.99,137.95,3.64311789]
["bitfinex-derivatives","SOLF0:USTF0",1725070010663,7.256,137.99,137.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070010868,2.5367,137.98,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070011066,8.572,138.01,137.95,3.61578032]
["bitfinex-derivatives","SOLF0:USTF0",1725070011261,9.83953244,137.99,137.97,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1725070011859,2.58353244,137.99,137.97,0.04952534]
["bitfinex-derivatives","SOLF0:USTF0",1725070012165,0.04693244,137.99,137.97,8.94952534]
["bitfinex-derivatives","SOLF0:USTF0",1725070012563,0.04693244,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725070012866,0.04693244,137.99,137.97,8.94952534]
["bitfinex-derivatives","SOLF0:USTF0",1725070013666,0.04693244,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725070017060,2.7878,138.06,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070017261,10.0438,138.06,138.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070017966,0.05189162,138.05,138.03,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070018173,0.05284323,138.05,138.03,8.94831747]
["bitfinex-derivatives","SOLF0:USTF0",1725070018671,2.58824323,138.05,138.03,8.94831747]
["bitfinex-derivatives","SOLF0:USTF0",1725070023367,0.05284323,138.05,138.03,8.94831747]
["bitfinex-derivatives","SOLF0:USTF0",1725070023966,2.58824323,138.05,138.03,8.94831747]
["bitfinex-derivatives","SOLF0:USTF0",1725070024175,0.05284323,138.05,138.03,8.94831747]
["bitfinex-derivatives","SOLF0:USTF0",1725070024678,0.05284323,138.05,138.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070025474,0.05284323,138.05,138.04,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725070029074,0.05284323,138.05,138.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070031682,0.05284323,138.05,138.03,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1725070032074,2.5356,138.04,138.03,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1725070038487,0.05284323,138.05,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070038488,16.20884323,138.05,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070038879,2.5375,137.94,137.9,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725070039085,2.5375,137.94,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070039389,2.58533101,137.94,137.91,0.04882722]
["bitfinex-derivatives","SOLF0:USTF0",1725070039579,2.58533101,137.94,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070040284,2.5376,137.93,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070042787,0.04783101,137.94,137.91,0.04882722]
["bitfinex-derivatives","SOLF0:USTF0",1725070043294,7.256,137.93,137.91,0.04882722]
["bitfinex-derivatives","SOLF0:USTF0",1725070044285,9.7938,137.92,137.91,0.04882722]
["bitfinex-derivatives","SOLF0:USTF0",1725070046987,2.5378,137.92,137.91,0.04882722]
["bitfinex-derivatives","SOLF0:USTF0",1725070059597,2.5378,137.92,137.91,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725070059799,2.5378,137.92,137.81,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725070059800,30.66,137.92,137.83,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725070060110,30.66,137.92,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070060604,37.916,137.92,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070060799,0.04973539,137.89,137.87,0.04681821]
["bitfinex-derivatives","SOLF0:USTF0",1725070061902,2.5385,137.88,137.87,0.04681821]
["bitfinex-derivatives","SOLF0:USTF0",1725070089027,11.4385,137.88,137.87,0.04681821]
["bitfinex-derivatives","SOLF0:USTF0",1725070092928,2.5395,137.83,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070093830,2.59412832,137.83,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070094236,0.05462832,137.83,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070094628,2.539,137.86,137.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070094824,24.3804,137.9,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070095237,2.5391,137.85,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070097740,2.5391,137.85,137.83,8.95076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070097934,2.5393,137.84,137.83,8.95076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070099134,2.5393,137.84,137.83,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070102235,2.5392,137.85,137.83,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070102436,2.5392,137.85,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070104945,2.5392,137.85,137.83,8.95076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070106143,2.5392,137.85,137.83,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070106945,2.5393,137.84,137.83,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070141261,2.5392,137.85,137.83,0.05076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070141570,0.0473307,137.86,137.83,8.95076447]
["bitfinex-derivatives","SOLF0:USTF0",1725070142273,0.0473307,137.86,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070142768,0.0473307,137.86,137.84,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725070143068,0.0473307,137.86,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070143266,0.0473307,137.86,137.85,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725070145879,8.9,137.92,137.87,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725070146270,2.5383,137.9,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725070146576,8.9,137.92,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725070146777,2.58710886,137.9,137.88,0.04653031]
["bitfinex-derivatives","SOLF0:USTF0",1725070151077,11.48710886,137.9,137.88,0.04653031]
["bitfinex-derivatives","SOLF0:USTF0",1725070154880,8.94880886,137.9,137.88,0.04653031]
["bitfinex-derivatives","SOLF0:USTF0",1725070155079,0.04880886,137.9,137.88,0.04653031]
["bitfinex-derivatives","SOLF0:USTF0",1725070156189,2.58700886,137.9,137.88,0.04653031]
["bitfinex-derivatives","SOLF0:USTF0",1725070157779,0.04880886,137.9,137.88,0.04653031]
["bitfinex-derivatives","SOLF0:USTF0",1725070159785,0.04880886,137.9,137.88,2.58503031]
["bitfinex-derivatives","SOLF0:USTF0",1725070162495,0.04880886,137.9,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725070165098,83.0476423,137.95,137.88,0.04653031]
["bitfinex-derivatives","SOLF0:USTF0",1725070165099,11.4375,137.94,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725070165603,2.5376,137.93,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725070166095,2.59153724,137.93,137.9,2.59075783]
["bitfinex-derivatives","SOLF0:USTF0",1725070171710,2.59153724,137.93,137.9,0.05265783]
["bitfinex-derivatives","SOLF0:USTF0",1725070172806,0.05393724,137.93,137.9,0.05265783]
["bitfinex-derivatives","SOLF0:USTF0",1725070173014,8.9,137.91,137.9,0.05265783]
["bitfinex-derivatives","SOLF0:USTF0",1725070174009,11.438,137.91,137.9,0.05265783]
["bitfinex-derivatives","SOLF0:USTF0",1725070182426,2.5392,137.85,137.81,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725070182617,8.9,137.86,137.81,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725070182923,8.9,137.86,137.71,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725070182924,8.9,137.86,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070183125,12.61700029,137.86,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070183328,2.5394,137.84,137.8,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725070183521,0.0493783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070189220,2.5396,137.82,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070192025,0.0493783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070192423,2.5887783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070202631,0.0493783,137.83,137.81,12.61559265]
["bitfinex-derivatives","SOLF0:USTF0",1725070202830,0.0493783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070204335,2.5396,137.82,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070204635,0.0493783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070205032,2.5888783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070207239,0.0493783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070210244,2.5888783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070210440,0.0493783,137.83,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070213740,0.0493783,137.83,137.81,2.59280937]
["bitfinex-derivatives","SOLF0:USTF0",1725070216941,0.0493783,137.83,137.82,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725070218743,0.0493783,137.83,137.82,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725070220238,7.257,137.88,137.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070220437,7.257,137.88,137.81,0.05300937]
["bitfinex-derivatives","SOLF0:USTF0",1725070220438,7.257,137.88,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070220641,2.5388,137.87,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070220836,83.63737497,137.89,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070221045,87.35328628,137.89,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070221243,2.539,137.86,137.85,0.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1725070233750,2.58940759,137.87,137.85,0.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1725070234445,0.05070759,137.87,137.85,2.58525482]
["bitfinex-derivatives","SOLF0:USTF0",1725070234745,0.05070759,137.87,137.85,0.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1725070236352,2.58950759,137.87,137.85,0.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1725070241851,2.5389,137.86,137.85,0.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1725070250060,2.5393,137.84,137.79,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725070250852,2.5393,137.84,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725070251050,2.58683444,137.84,137.81,2.5867604]
["bitfinex-derivatives","SOLF0:USTF0",1725070251554,2.58683444,137.84,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070253068,2.5394,137.83,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070254775,2.58683444,137.84,137.81,2.5867604]
["bitfinex-derivatives","SOLF0:USTF0",1725070255079,0.04753444,137.84,137.81,2.5867604]
["bitfinex-derivatives","SOLF0:USTF0",1725070256278,0.04753444,137.84,137.82,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725070256985,2.5395,137.83,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070260083,2.58683444,137.84,137.81,2.5867604]
["bitfinex-derivatives","SOLF0:USTF0",1725070262281,2.5395,137.83,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070262489,0.04753444,137.84,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070263085,2.58683444,137.84,137.81,2.5866604]
["bitfinex-derivatives","SOLF0:USTF0",1725070264291,0.04753444,137.84,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070266391,2.5395,137.83,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070270294,2.58683444,137.84,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070271689,2.5395,137.83,137.81,0.0469604]
["bitfinex-derivatives","SOLF0:USTF0",1725070279699,8.9,137.82,137.63,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725070280004,8.9,137.76,137.69,7.63405617]
["bitfinex-derivatives","SOLF0:USTF0",1725070280498,2.5409,137.75,137.69,7.63405617]
["bitfinex-derivatives","SOLF0:USTF0",1725070280698,2.5409,137.75,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070280896,6.21110157,137.75,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070281608,6.17264735,137.75,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070281995,2.5409,137.75,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070282302,6.09480199,137.75,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070282603,2.5409,137.75,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070283591,8.9,137.75,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070283999,0.05006785,137.76,137.73,0.04648702]
["bitfinex-derivatives","SOLF0:USTF0",1725070284699,0.05006785,137.76,137.74,2.80832379]
["bitfinex-derivatives","SOLF0:USTF0",1725070284905,0.05006785,137.76,137.74,0.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1725070285096,0.05006785,137.76,137.75,3.57220043]
["bitfinex-derivatives","SOLF0:USTF0",1725070285997,0.05006785,137.76,137.75,6.11310043]
["bitfinex-derivatives","SOLF0:USTF0",1725070287203,0.05006785,137.76,137.75,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725070288703,0.05006785,137.76,137.74,0.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1725070289511,8.9,137.75,137.74,0.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1725070290211,11.4409,137.75,137.74,0.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1725070294207,30.68,137.75,137.66,0.27046701]
["bitfinex-derivatives","SOLF0:USTF0",1725070294509,8.9,137.68,137.66,0.27046701]
["bitfinex-derivatives","SOLF0:USTF0",1725070294817,11.4422,137.68,137.66,0.27046701]
["bitfinex-derivatives","SOLF0:USTF0",1725070295013,2.5422,137.68,137.66,0.27046701]
["bitfinex-derivatives","SOLF0:USTF0",1725070295212,11.49057392,137.68,137.66,0.29058205]
["bitfinex-derivatives","SOLF0:USTF0",1725070299001,2.5424,137.67,137.66,0.29058205]
["bitfinex-derivatives","SOLF0:USTF0",1725070299916,11.4424,137.67,137.66,0.29058205]
["bitfinex-derivatives","SOLF0:USTF0",1725070302315,2.5424,137.67,137.66,0.29058205]
["bitfinex-derivatives","SOLF0:USTF0",1725070304920,8.94837392,137.68,137.66,0.29058205]
["bitfinex-derivatives","SOLF0:USTF0",1725070306426,0.04837392,137.68,137.66,0.29058205]
["bitfinex-derivatives","SOLF0:USTF0",1725070307228,8.94837392,137.68,137.34,3.36161205]
["bitfinex-derivatives","SOLF0:USTF0",1725070307418,2.5427,137.66,137.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725070308123,11.4958,137.68,137.6,12.56765923]
["bitfinex-derivatives","SOLF0:USTF0",1725070308327,0.04973337,137.65,137.6,12.56765923]
["bitfinex-derivatives","SOLF0:USTF0",1725070308523,0.04973337,137.65,137.61,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070310722,0.04973337,137.65,137.62,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725070311324,0.04973337,137.65,137.6,3.66765923]
["bitfinex-derivatives","SOLF0:USTF0",1725070311534,0.04973337,137.65,137.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070311723,0.04973337,137.65,137.6,3.60198736]
["bitfinex-derivatives","SOLF0:USTF0",1725070312031,2.59253337,137.65,137.61,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725070312226,0.04973337,137.65,137.6,3.60198736]
["bitfinex-derivatives","SOLF0:USTF0",1725070312527,2.5431,137.64,137.6,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725070315235,2.5433,137.63,137.59,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725070315533,8.94973337,137.65,137.59,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725070316228,8.9,137.64,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070316429,8.94907996,137.62,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070316628,0.04907996,137.62,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070317038,8.94907996,137.62,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070317227,8.9,137.62,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070317432,1.69107996,137.62,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070317634,2.5439,137.59,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070318130,4.78445457,137.64,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070318328,8.9,137.61,137.59,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1725070318928,0.04808341,137.62,137.59,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1725070319131,8.9,137.6,137.59,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1725070319436,11.4437,137.6,137.59,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1725070320030,4.1857,137.6,137.59,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1725070320225,2.5441,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070320431,11.4441,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070320933,4.1861,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070321130,8.9,137.59,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070321330,8.9463169,137.59,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070321723,2.5441,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070322331,4.2324169,137.59,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070322726,35.6,137.64,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070322938,8.9,137.6,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070323729,8.9,137.6,137.57,0.47233051]
["bitfinex-derivatives","SOLF0:USTF0",1725070323730,8.95377167,137.6,137.57,0.47233051]
["bitfinex-derivatives","SOLF0:USTF0",1725070323929,0.05377167,137.6,137.57,3.01653051]
["bitfinex-derivatives","SOLF0:USTF0",1725070326233,0.05377167,137.6,137.57,0.47233051]
["bitfinex-derivatives","SOLF0:USTF0",1725070326440,8.9,137.59,137.57,0.47233051]
["bitfinex-derivatives","SOLF0:USTF0",1725070327937,0.05377167,137.6,137.57,0.47233051]
["bitfinex-derivatives","SOLF0:USTF0",1725070328437,2.59757167,137.6,137.57,3.01653051]
["bitfinex-derivatives","SOLF0:USTF0",1725070328740,8.9,137.59,137.57,0.47233051]
["bitfinex-derivatives","SOLF0:USTF0",1725070329133,0.05377167,137.6,137.57,0.47233051]
["bitfinex-derivatives","SOLF0:USTF0",1725070329338,0.05377167,137.6,137.58,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725070329740,0.05377167,137.6,137.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725070329944,0.05377167,137.6,137.58,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725070331345,0.05377167,137.6,137.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725070332738,2.543,137.64,137.58,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725070333346,2.543,137.64,137.6,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725070333740,0.05161879,137.63,137.61,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1725070337236,0.05161879,137.63,137.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725070339738,0.05161879,137.63,137.61,2.59039925]
["bitfinex-derivatives","SOLF0:USTF0",1725070339945,0.05161879,137.63,137.61,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1725070340448,2.5433,137.62,137.61,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1725070340846,0.05161879,137.63,137.61,0.04699925]
["bitfinex-derivatives","SOLF0:USTF0",1725070342247,8.9,137.62,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070342453,8.9,137.59,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070342847,2.5441,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070343451,4.1861,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070343748,0.0549178,137.59,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070343945,2.5441,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070344452,4.18610001,137.58,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070345445,0.0549178,137.59,137.57,0.42601361]
["bitfinex-derivatives","SOLF0:USTF0",1725070345650,8.9,137.58,137.56,0.05159313]
["bitfinex-derivatives","SOLF0:USTF0",1725070345855,8.9,137.58,137.5,12.46462634]
["bitfinex-derivatives","SOLF0:USTF0",1725070346440,8.9,137.58,137.51,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725070346648,8.9,137.58,137.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070346850,8.9,137.58,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070346851,0.0539916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070347547,2.5446,137.55,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070351056,2.5984916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070352056,2.5446,137.55,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070356547,2.5984916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070356954,0.0539916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070359963,2.5984916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070361965,2.5446,137.55,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070363272,2.5984916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070366665,0.0539916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070370279,2.5983916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070371793,0.0539916,137.56,137.54,2.59078815]
["bitfinex-derivatives","SOLF0:USTF0",1725070377890,0.0539916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070378096,2.5983916,137.56,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070378696,2.5446,137.55,137.54,0.04608815]
["bitfinex-derivatives","SOLF0:USTF0",1725070379791,8.9539916,137.56,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070379997,8.9,137.53,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070380591,2.5455,137.51,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070381099,2.60089985,137.51,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070381297,2.5455,137.5,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070381896,12.5512321,137.53,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070382097,8.9,137.53,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070382395,12.51147469,137.53,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070382603,2.5455,137.5,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070383104,7.84858258,137.53,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070383994,2.5455,137.5,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070384303,35.6,137.56,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070384593,8.9,137.52,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070384998,2.5453,137.51,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070385195,0.05456166,137.51,137.49,0.33788815]
["bitfinex-derivatives","SOLF0:USTF0",1725070385396,0.1921,137.55,137.49,0.33788815]
["bitfinex-derivatives","SOLF0:USTF0",1725070385599,8.9,137.52,137.49,0.33788815]
["bitfinex-derivatives","SOLF0:USTF0",1725070386000,2.5453,137.51,137.49,0.33788815]
["bitfinex-derivatives","SOLF0:USTF0",1725070386401,0.05292756,137.51,137.49,0.33788815]
["bitfinex-derivatives","SOLF0:USTF0",1725070387297,2.5455,137.51,137.49,0.33788815]
["bitfinex-derivatives","SOLF0:USTF0",1725070387603,228.0,137.62,137.49,0.33788815]
["bitfinex-derivatives","SOLF0:USTF0",1725070387800,8.9,137.58,137.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070388008,2.5446,137.55,137.5,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725070388198,2.5446,137.55,137.51,3.69765012]
["bitfinex-derivatives","SOLF0:USTF0",1725070388504,0.04785982,137.56,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070388906,8.94785982,137.56,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070389099,8.9,137.54,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070389304,12.54856144,137.54,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070389506,1.623,137.54,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070390306,4.1678,137.54,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070391207,3.5634744,137.55,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070391208,2.5447,137.55,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070391602,0.04785982,137.56,137.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725070392300,0.04785982,137.56,137.54,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725070393603,0.04785982,137.56,137.53,2.59980506]
["bitfinex-derivatives","SOLF0:USTF0",1725070394203,0.04785982,137.56,137.54,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725070406015,0.04785982,137.56,137.53,1.42650506]
["bitfinex-derivatives","SOLF0:USTF0",1725070406313,0.04785982,137.56,137.55,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725070409213,3.55854545,137.62,137.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725070409415,8.9,137.64,137.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070409621,8.9,137.64,137.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070409828,3.59380268,137.63,137.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070410019,3.59380268,137.63,137.58,12.52651657]
["bitfinex-derivatives","SOLF0:USTF0",1725070410213,3.59380268,137.63,137.59,0.04618706]
["bitfinex-derivatives","SOLF0:USTF0",1725070410214,0.05266572,137.62,137.59,0.04618706]
["bitfinex-derivatives","SOLF0:USTF0",1725070410824,0.05266572,137.62,137.6,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725070411622,2.59596572,137.62,137.59,2.58998706]
["bitfinex-derivatives","SOLF0:USTF0",1725070412519,2.5435,137.61,137.59,0.04618706]
["bitfinex-derivatives","SOLF0:USTF0",1725070413522,2.59606572,137.62,137.59,0.04618706]
["bitfinex-derivatives","SOLF0:USTF0",1725070414223,2.59606572,137.62,137.59,8.94618706]
["bitfinex-derivatives","SOLF0:USTF0",1725070414623,2.59606572,137.62,137.59,0.04618706]
["bitfinex-derivatives","SOLF0:USTF0",1725070414923,0.05266572,137.62,137.59,0.04618706]
["bitfinex-derivatives","SOLF0:USTF0",1725070415223,9.7997,137.66,137.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725070416127,0.05131094,137.65,137.63,2.5937328]
["bitfinex-derivatives","SOLF0:USTF0",1725070420048,0.05131094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070421247,2.59411094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070422450,0.05131094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070423452,2.59411094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070431556,2.5429,137.64,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070436367,0.05131094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070436368,2.59411094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070436565,9.85111094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070437061,7.30831094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070437658,0.05131094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070438074,7.30831094,137.65,137.63,0.0506328]
["bitfinex-derivatives","SOLF0:USTF0",1725070438258,7.30831094,137.65,137.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070439067,0.05131094,137.65,137.64,12.57926363]
["bitfinex-derivatives","SOLF0:USTF0",1725070439767,7.257,137.67,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070439967,7.257,137.67,137.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070440170,7.257,137.68,137.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070440355,7.257,137.68,137.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070440755,0.05508308,137.69,137.67,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725070443377,0.05508308,137.69,137.67,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725070448775,0.05508308,137.69,137.68,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725070449073,0.05508308,137.69,137.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070449771,0.05508308,137.69,137.67,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725070450074,7.31208308,137.69,137.67,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725070452374,7.31208308,137.69,137.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070455981,7.257,137.68,137.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070456879,7.257,137.68,137.66,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1725070457783,9.7994,137.67,137.66,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1725070458081,7.257,137.67,137.66,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1725070460376,7.257,137.67,137.66,8.94691589]
["bitfinex-derivatives","SOLF0:USTF0",1725070461185,7.257,137.68,137.66,8.94691589]
["bitfinex-derivatives","SOLF0:USTF0",1725070461978,7.257,137.68,137.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070463279,0.05508308,137.69,137.68,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725070463479,0.05508308,137.69,137.68,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725070465680,10.2626,137.75,137.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070465681,7.257,137.7,137.68,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070465884,2.5414,137.73,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070466281,2.5414,137.73,137.7,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725070466482,2.5412,137.74,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070466682,0.04830023,137.73,137.72,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725070466875,0.04830023,137.73,137.72,15.11779973]
["bitfinex-derivatives","SOLF0:USTF0",1725070467584,7.266,137.82,137.72,12.57629973]
["bitfinex-derivatives","SOLF0:USTF0",1725070467784,7.266,137.82,137.72,7.66199973]
["bitfinex-derivatives","SOLF0:USTF0",1725070467984,7.266,137.82,137.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070468190,2.5403,137.79,137.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070468499,2.5882346,137.79,137.76,8.9498628]
["bitfinex-derivatives","SOLF0:USTF0",1725070469382,2.5404,137.78,137.76,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1725070469590,0.0479346,137.79,137.76,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1725070471184,2.5405,137.78,137.76,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1725070471394,0.0479346,137.79,137.76,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1725070472489,2.5405,137.77,137.76,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1725070475093,2.5409,137.75,137.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070475285,8.9,137.79,137.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070476185,0.05530876,137.77,137.75,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1725070476379,3.59086565,137.76,137.75,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1725070477089,6.13156565,137.76,137.75,0.05210272]
["bitfinex-derivatives","SOLF0:USTF0",1725070480194,2.5413,137.74,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070480494,3.59086565,137.76,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070480686,16.166,137.77,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070480887,16.166,137.77,137.69,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070480888,8.9,137.76,137.69,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070481087,0.05325033,137.74,137.71,0.05264033]
["bitfinex-derivatives","SOLF0:USTF0",1725070481288,2.5415,137.72,137.71,0.05264033]
["bitfinex-derivatives","SOLF0:USTF0",1725070487392,2.5413,137.73,137.71,0.05264033]
["bitfinex-derivatives","SOLF0:USTF0",1725070496306,2.59445033,137.74,137.72,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070496908,0.05325033,137.74,137.72,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725070497508,0.05325033,137.74,137.72,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070499708,0.05325033,137.74,137.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070501309,0.05325033,137.74,137.73,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725070501511,7.266,137.76,137.72,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725070501815,7.266,137.76,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070502313,8.9,137.84,137.77,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725070502509,11.3484,137.85,137.77,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725070502713,7.31299914,137.82,137.8,8.94712832]
["bitfinex-derivatives","SOLF0:USTF0",1725070504109,0.04699914,137.82,137.8,11.48712832]
["bitfinex-derivatives","SOLF0:USTF0",1725070504512,0.04699914,137.82,137.8,8.94712832]
["bitfinex-derivatives","SOLF0:USTF0",1725070504707,0.04699914,137.82,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725070506418,2.539,137.86,137.82,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725070506616,2.539,137.86,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070507314,2.59464446,137.86,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070507619,0.05564446,137.86,137.83,11.48795971]
["bitfinex-derivatives","SOLF0:USTF0",1725070508715,0.05564446,137.86,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070510318,0.05564446,137.86,137.85,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725070511621,0.05564446,137.86,137.84,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725070512215,0.05564446,137.86,137.83,8.94855971]
["bitfinex-derivatives","SOLF0:USTF0",1725070512512,0.05564446,137.86,137.83,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1725070513221,2.5393,137.84,137.83,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1725070513720,15.04113991,137.84,137.83,0.04855971]
["bitfinex-derivatives","SOLF0:USTF0",1725070513920,2.5404,137.79,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070514220,8.9,137.84,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070514417,2.5403,137.79,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070514919,2.58690539,137.79,137.77,8.9472544]
["bitfinex-derivatives","SOLF0:USTF0",1725070516213,2.58690539,137.79,137.77,0.0472544]
["bitfinex-derivatives","SOLF0:USTF0",1725070516521,2.58690539,137.79,137.77,8.9472544]
["bitfinex-derivatives","SOLF0:USTF0",1725070517124,2.58690539,137.79,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070517517,0.04660539,137.79,137.78,12.53952982]
["bitfinex-derivatives","SOLF0:USTF0",1725070517827,2.5401,137.8,137.78,12.53952982]
["bitfinex-derivatives","SOLF0:USTF0",1725070518014,2.5401,137.8,137.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070521609,2.5402,137.79,137.78,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725070521817,0.04750898,137.81,137.77,0.0472544]
["bitfinex-derivatives","SOLF0:USTF0",1725070522013,2.5404,137.78,137.77,0.0472544]
["bitfinex-derivatives","SOLF0:USTF0",1725070522813,11.4404,137.78,137.77,0.0472544]
["bitfinex-derivatives","SOLF0:USTF0",1725070523218,2.5416,137.72,137.68,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725070523522,2.5416,137.72,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070523719,12.56098312,137.76,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070524017,3.66098312,137.76,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070524324,0.04917824,137.74,137.72,0.05164668]
["bitfinex-derivatives","SOLF0:USTF0",1725070525123,2.59037824,137.74,137.72,0.05164668]
["bitfinex-derivatives","SOLF0:USTF0",1725070527722,0.04917824,137.74,137.72,0.05164668]
["bitfinex-derivatives","SOLF0:USTF0",1725070529526,0.04917824,137.74,137.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070531922,2.59037824,137.74,137.72,0.05164668]
["bitfinex-derivatives","SOLF0:USTF0",1725070532126,2.59037824,137.74,137.72,8.95164668]
["bitfinex-derivatives","SOLF0:USTF0",1725070532323,0.04917824,137.74,137.72,8.95164668]
["bitfinex-derivatives","SOLF0:USTF0",1725070533329,0.04917824,137.74,137.72,11.49304668]
["bitfinex-derivatives","SOLF0:USTF0",1725070533719,0.04917824,137.74,137.72,10.26954668]
["bitfinex-derivatives","SOLF0:USTF0",1725070534330,0.04917824,137.74,137.72,12.81094668]
["bitfinex-derivatives","SOLF0:USTF0",1725070535626,0.04917824,137.74,137.73,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725070536023,0.04917824,137.74,137.72,10.26954668]
["bitfinex-derivatives","SOLF0:USTF0",1725070536530,2.5406,137.77,137.72,10.26954668]
["bitfinex-derivatives","SOLF0:USTF0",1725070536723,2.5406,137.77,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070537330,7.266,137.79,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070537530,8.9,137.82,137.75,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1725070537531,0.04752282,137.78,137.75,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1725070537731,0.04752282,137.78,137.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070538233,0.04752282,137.78,137.76,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725070540927,0.04752282,137.78,137.76,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725070544329,0.04752282,137.78,137.76,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725070544530,0.04752282,137.78,137.76,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725070544928,7.266,137.77,137.76,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725070545625,7.266,137.77,137.76,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725070546034,7.31352282,137.78,137.76,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725070548630,0.04752282,137.78,137.77,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725070548836,0.04752282,137.78,137.76,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725070549736,0.04752282,137.78,137.76,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725070555340,0.04752282,137.78,137.76,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725070555542,0.04752282,137.78,137.76,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725070556343,2.58792282,137.78,137.76,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725070559443,7.266,137.77,137.76,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725070560942,9.8065,137.77,137.76,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725070561145,7.266,137.77,137.75,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1725070561438,7.266,137.77,137.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070561635,2.5413,137.74,137.72,3.70726573]
["bitfinex-derivatives","SOLF0:USTF0",1725070561841,7.266,137.73,137.72,3.70726573]
["bitfinex-derivatives","SOLF0:USTF0",1725070562844,7.266,137.73,137.72,12.60726573]
["bitfinex-derivatives","SOLF0:USTF0",1725070563144,7.31837224,137.74,137.72,12.60726573]
["bitfinex-derivatives","SOLF0:USTF0",1725070563642,7.31837224,137.74,137.73,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725070563947,7.266,137.82,137.73,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725070564139,99.73723589,137.83,137.73,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725070564140,7.266,137.78,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070565947,0.0478819,137.79,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070566133,0.0478819,137.79,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070566848,99.56713589,137.83,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070567047,1.3305,137.89,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070567048,7.266,137.87,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070567243,7.266,137.87,137.81,12.53151422]
["bitfinex-derivatives","SOLF0:USTF0",1725070567436,7.266,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070568552,7.32006623,137.85,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070569145,9.85916623,137.85,137.82,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1725070569354,7.32006623,137.85,137.82,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1725070569843,7.266,137.83,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070570242,7.266,137.8,137.75,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725070570446,7.266,137.8,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070570842,7.31865809,137.8,137.77,8.95104403]
["bitfinex-derivatives","SOLF0:USTF0",1725070571042,7.31865809,137.8,137.77,11.49154403]
["bitfinex-derivatives","SOLF0:USTF0",1725070573149,7.266,137.79,137.77,11.49154403]
["bitfinex-derivatives","SOLF0:USTF0",1725070573445,7.266,137.79,137.77,8.95104403]
["bitfinex-derivatives","SOLF0:USTF0",1725070573645,7.266,137.79,137.77,0.05104403]
["bitfinex-derivatives","SOLF0:USTF0",1725070573848,9.8064,137.78,137.77,0.05104403]
["bitfinex-derivatives","SOLF0:USTF0",1725070578053,7.266,137.76,137.72,14.02666573]
["bitfinex-derivatives","SOLF0:USTF0",1725070578253,7.266,137.76,137.73,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725070578952,7.31505823,137.76,137.73,2.59406354]
["bitfinex-derivatives","SOLF0:USTF0",1725070579348,7.31505823,137.76,137.73,0.05286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070580048,7.266,137.74,137.73,0.05286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070581256,9.8071,137.74,137.73,0.05286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070584052,7.266,137.74,137.73,0.05286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070584555,7.266,137.74,137.73,8.95286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070584760,0.04905823,137.76,137.73,8.95286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070584761,2.58985823,137.76,137.73,8.95286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070585756,7.266,137.75,137.73,8.95286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070587059,7.266,137.74,137.73,8.95286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070589168,9.8071,137.74,137.73,8.95286354]
["bitfinex-derivatives","SOLF0:USTF0",1725070589568,9.8071,137.74,137.71,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725070589768,9.8071,137.74,137.71,15.09195575]
["bitfinex-derivatives","SOLF0:USTF0",1725070590465,9.8071,137.74,137.71,6.24380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070590666,9.8071,137.74,137.71,15.14380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070591860,7.266,137.73,137.71,15.14380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070592872,7.266,137.74,137.71,15.14380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070593263,9.8071,137.74,137.71,15.14380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070593973,7.266,137.74,137.71,15.14380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070595483,7.266,137.74,137.71,6.24380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070595776,7.266,137.74,137.71,15.14380344]
["bitfinex-derivatives","SOLF0:USTF0",1725070597271,7.266,137.73,137.71,0.05184769]
["bitfinex-derivatives","SOLF0:USTF0",1725070598276,9.8073,137.73,137.71,0.05184769]
["bitfinex-derivatives","SOLF0:USTF0",1725070598573,7.266,137.72,137.71,3.75031564]
["bitfinex-derivatives","SOLF0:USTF0",1725070598774,7.266,137.72,137.71,12.65031564]
["bitfinex-derivatives","SOLF0:USTF0",1725070598974,7.266,137.72,137.71,8.95184769]
["bitfinex-derivatives","SOLF0:USTF0",1725070599680,7.266,137.72,137.71,0.05184769]
["bitfinex-derivatives","SOLF0:USTF0",1725070603681,7.266,137.72,137.71,8.95184769]
["bitfinex-derivatives","SOLF0:USTF0",1725070604878,7.31247607,137.73,137.71,12.62943335]
["bitfinex-derivatives","SOLF0:USTF0",1725070605080,1.4146,137.78,137.71,12.62943335]
["bitfinex-derivatives","SOLF0:USTF0",1725070605285,7.266,137.75,137.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070605581,7.266,137.75,137.72,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725070605781,7.266,137.75,137.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070605983,7.31467692,137.75,137.73,8.94769311]
["bitfinex-derivatives","SOLF0:USTF0",1725070608882,0.04867692,137.75,137.74,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725070609082,0.04867692,137.75,137.73,8.94769311]
["bitfinex-derivatives","SOLF0:USTF0",1725070609283,7.31467692,137.75,137.73,8.94769311]
["bitfinex-derivatives","SOLF0:USTF0",1725070614388,7.266,137.74,137.73,8.94769311]
["bitfinex-derivatives","SOLF0:USTF0",1725070614988,7.266,137.74,137.73,11.48899311]
["bitfinex-derivatives","SOLF0:USTF0",1725070615292,0.04867692,137.75,137.73,8.94769311]
["bitfinex-derivatives","SOLF0:USTF0",1725070615497,0.04867692,137.75,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070616093,0.04867692,137.75,137.74,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725070616295,0.04867692,137.75,137.73,8.94769311]
["bitfinex-derivatives","SOLF0:USTF0",1725070616790,0.04867692,137.75,137.73,11.48889311]
["bitfinex-derivatives","SOLF0:USTF0",1725070620513,0.04867692,137.75,137.74,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725070626506,0.04867692,137.75,137.74,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725070626689,2.7061,137.82,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070626893,7.266,137.81,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070627696,7.266,137.81,137.78,0.04873972]
["bitfinex-derivatives","SOLF0:USTF0",1725070627697,9.86014309,137.81,137.78,0.04873972]
["bitfinex-derivatives","SOLF0:USTF0",1725070630806,7.266,137.79,137.78,0.04873972]
["bitfinex-derivatives","SOLF0:USTF0",1725070637010,9.8062,137.79,137.78,0.04873972]
["bitfinex-derivatives","SOLF0:USTF0",1725070637708,2.5409,137.76,137.73,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725070638720,2.58825431,137.76,137.73,1.41761318]
["bitfinex-derivatives","SOLF0:USTF0",1725070638905,0.04735431,137.76,137.73,3.95891318]
["bitfinex-derivatives","SOLF0:USTF0",1725070640508,0.04735431,137.76,137.73,0.05181318]
["bitfinex-derivatives","SOLF0:USTF0",1725070641406,7.266,137.74,137.73,0.05181318]
["bitfinex-derivatives","SOLF0:USTF0",1725070642419,7.31335431,137.76,137.73,0.05181318]
["bitfinex-derivatives","SOLF0:USTF0",1725070643221,9.8071,137.74,137.73,0.05181318]
["bitfinex-derivatives","SOLF0:USTF0",1725070644615,7.266,137.72,137.7,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070645611,0.05349493,137.72,137.7,8.9553226]
["bitfinex-derivatives","SOLF0:USTF0",1725070645920,2.59499493,137.72,137.7,8.9553226]
["bitfinex-derivatives","SOLF0:USTF0",1725070646118,9.86099493,137.72,137.7,8.9553226]
["bitfinex-derivatives","SOLF0:USTF0",1725070647315,9.86099493,137.72,137.7,0.0553226]
["bitfinex-derivatives","SOLF0:USTF0",1725070648021,2.5416,137.71,137.7,0.0553226]
["bitfinex-derivatives","SOLF0:USTF0",1725070650624,7.266,137.67,137.64,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725070650817,7.266,137.67,137.64,13.94322128]
["bitfinex-derivatives","SOLF0:USTF0",1725070651023,7.266,137.67,137.64,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725070651415,7.266,137.67,137.64,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725070651616,7.31200887,137.67,137.64,12.89716857]
["bitfinex-derivatives","SOLF0:USTF0",1725070652522,0.04600887,137.67,137.65,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725070654027,0.04600887,137.67,137.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725070654219,0.04600887,137.67,137.65,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070654419,0.04600887,137.67,137.65,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725070654818,0.04600887,137.67,137.65,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725070655524,7.31200887,137.67,137.64,11.49476857]
["bitfinex-derivatives","SOLF0:USTF0",1725070656426,0.04600887,137.67,137.64,2.59476857]
["bitfinex-derivatives","SOLF0:USTF0",1725070656618,7.31200887,137.67,137.64,2.59476857]
["bitfinex-derivatives","SOLF0:USTF0",1725070658026,7.266,137.66,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070658625,0.04600887,137.67,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070662231,0.04600887,137.67,137.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725070663730,0.04600887,137.67,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070663935,21.8,137.76,137.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070664125,21.8,137.76,137.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070664126,8.9,137.75,137.67,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070665030,7.31750491,137.72,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070665331,7.31657834,137.72,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070665936,9.85807834,137.72,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070666837,0.05057834,137.72,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070678242,7.266,137.71,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070683044,7.31657834,137.72,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070686059,7.266,137.71,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070687452,9.8076,137.71,137.7,0.05097797]
["bitfinex-derivatives","SOLF0:USTF0",1725070688967,2.5421,137.69,137.65,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725070689144,7.266,137.68,137.65,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725070690058,7.266,137.67,137.66,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725070690243,7.266,137.67,137.65,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725070690847,7.266,137.67,137.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725070691253,0.05293173,137.68,137.66,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725070693749,7.31893173,137.68,137.65,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725070695453,7.31893173,137.68,137.65,2.59773266]
["bitfinex-derivatives","SOLF0:USTF0",1725070699164,2.5424,137.67,137.65,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725070699367,3.63461427,137.66,137.65,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725070700060,2.5424,137.67,137.65,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725070700763,2.5426,137.66,137.65,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725070700961,2.5426,137.66,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070700962,7.266,137.66,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725070701165,16.166,137.64,137.5,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725070701356,3.71686761,137.63,137.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070701557,1.3455,137.65,137.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070701753,2.5439,137.59,137.54,6.12862776]
["bitfinex-derivatives","SOLF0:USTF0",1725070701964,8.9,137.61,137.55,0.04793474]
["bitfinex-derivatives","SOLF0:USTF0",1725070701965,0.04870853,137.58,137.55,0.04793474]
["bitfinex-derivatives","SOLF0:USTF0",1725070702269,7.31470853,137.58,137.55,0.04793474]
["bitfinex-derivatives","SOLF0:USTF0",1725070703556,0.04870853,137.58,137.55,8.94793474]
["bitfinex-derivatives","SOLF0:USTF0",1725070704070,0.04870853,137.58,137.55,11.49243474]
["bitfinex-derivatives","SOLF0:USTF0",1725070705466,0.04870853,137.58,137.56,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725070705666,0.04870853,137.58,137.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070707459,0.04870853,137.58,137.57,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725070709968,0.04870853,137.58,137.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725070710161,0.04870853,137.58,137.56,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725070710368,0.04870853,137.58,137.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725070710677,0.04870853,137.58,137.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725070712978,0.04870853,137.58,137.57,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725070714775,2.5432,137.63,137.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070715079,201.37781525,138.96,137.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070715080,7.266,137.64,137.6,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070715777,9.809,137.64,137.6,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725070715970,0.04962278,137.63,137.61,0.04732082]
["bitfinex-derivatives","SOLF0:USTF0",1725070718478,0.04962278,137.63,137.61,8.94732082]
["bitfinex-derivatives","SOLF0:USTF0",1725070719371,0.04962278,137.63,137.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725070719891,21.8,137.74,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070720081,3.66645204,137.72,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070720281,12.56645204,137.72,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070720776,2.5419,137.7,137.66,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725070720981,0.05051614,137.69,137.67,0.04946839]
["bitfinex-derivatives","SOLF0:USTF0",1725070721279,0.05051614,137.69,137.67,2.59176839]
["bitfinex-derivatives","SOLF0:USTF0",1725070721477,0.05051614,137.69,137.67,0.04946839]
["bitfinex-derivatives","SOLF0:USTF0",1725070722282,7.31651614,137.69,137.67,0.04946839]
["bitfinex-derivatives","SOLF0:USTF0",1725070727789,9.85861614,137.69,137.67,0.04946839]
["bitfinex-derivatives","SOLF0:USTF0",1725070728585,2.5422,137.68,137.67,0.04946839]
["bitfinex-derivatives","SOLF0:USTF0",1725070728786,9.8082,137.68,137.67,0.04946839]
["bitfinex-derivatives","SOLF0:USTF0",1725070729583,9.8089,137.64,137.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725070730896,9.8089,137.64,137.62,0.04993464]
["bitfinex-derivatives","SOLF0:USTF0",1725070733895,7.266,137.64,137.62,0.04993464]
["bitfinex-derivatives","SOLF0:USTF0",1725070734085,2.5431,137.63,137.62,0.04993464]
["bitfinex-derivatives","SOLF0:USTF0",1725070734485,9.8091,137.63,137.62,0.04993464]
["bitfinex-derivatives","SOLF0:USTF0",1725070734687,2.5438,137.6,137.5,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725070734887,7.266,137.59,137.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070735799,0.05181828,137.59,137.57,8.9467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070736590,7.31781828,137.59,137.57,8.9467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070737298,7.31781828,137.59,137.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070739202,7.31781828,137.59,137.57,8.9467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070740105,9.86171828,137.59,137.57,8.9467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070740806,7.31781828,137.59,137.57,8.9467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070741902,0.05181828,137.59,137.57,0.0467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070742298,7.266,137.58,137.57,0.0467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070743406,9.8101,137.58,137.57,0.0467839]
["bitfinex-derivatives","SOLF0:USTF0",1725070745208,7.266,137.55,137.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070745414,7.266,137.55,137.41,235.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725070745415,7.266,137.55,137.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070745709,7.266,137.55,137.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070746108,7.31644981,137.55,137.53,8.95053819]
["bitfinex-derivatives","SOLF0:USTF0",1725070746502,7.266,137.54,137.53,8.95053819]
["bitfinex-derivatives","SOLF0:USTF0",1725070747909,0.05044981,137.55,137.53,8.95053819]
["bitfinex-derivatives","SOLF0:USTF0",1725070748101,0.05044981,137.55,137.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070748913,0.05044981,137.55,137.54,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725070751712,7.266,137.58,137.56,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725070751913,7.266,137.58,137.56,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725070752305,7.266,137.58,137.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070752499,8.6728,137.62,137.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070752704,7.266,137.6,137.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070753004,7.3135946,137.6,137.58,0.05166636]
["bitfinex-derivatives","SOLF0:USTF0",1725070753617,9.8573946,137.6,137.58,0.05166636]
["bitfinex-derivatives","SOLF0:USTF0",1725070756415,0.0475946,137.6,137.58,1.67566636]
["bitfinex-derivatives","SOLF0:USTF0",1725070756717,7.3135946,137.6,137.58,1.67566636]
["bitfinex-derivatives","SOLF0:USTF0",1725070757429,7.3135946,137.6,137.58,1.72941934]
["bitfinex-derivatives","SOLF0:USTF0",1725070758513,0.0475946,137.6,137.58,4.27341934]
["bitfinex-derivatives","SOLF0:USTF0",1725070758909,0.0475946,137.6,137.58,1.72941934]
["bitfinex-derivatives","SOLF0:USTF0",1725070759612,0.0475946,137.6,137.58,4.27341934]
["bitfinex-derivatives","SOLF0:USTF0",1725070763307,0.0475946,137.6,137.59,3.69423655]
["bitfinex-derivatives","SOLF0:USTF0",1725070766421,0.0475946,137.6,137.59,6.23813655]
["bitfinex-derivatives","SOLF0:USTF0",1725070774625,0.0475946,137.6,137.59,3.69423655]
["bitfinex-derivatives","SOLF0:USTF0",1725070779528,0.0475946,137.6,137.59,6.23813655]
["bitfinex-derivatives","SOLF0:USTF0",1725070782633,0.0475946,137.6,137.59,15.13813655]
["bitfinex-derivatives","SOLF0:USTF0",1725070783324,10.2361,137.7,137.59,12.59423655]
["bitfinex-derivatives","SOLF0:USTF0",1725070783526,11.6638,137.7,137.63,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070783827,9.8137,137.66,137.62,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070784021,7.271,137.66,137.6,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725070784232,2.59075487,137.64,137.62,0.05301311]
["bitfinex-derivatives","SOLF0:USTF0",1725070803442,0.04775487,137.64,137.63,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725070803844,2.542,137.69,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725070804048,2.542,137.69,137.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070804435,7.271,137.68,137.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070804640,7.271,137.68,137.66,12.46156919]
["bitfinex-derivatives","SOLF0:USTF0",1725070804852,7.31855087,137.68,137.66,12.51127953]
["bitfinex-derivatives","SOLF0:USTF0",1725070805042,0.04755087,137.68,137.66,3.61127953]
["bitfinex-derivatives","SOLF0:USTF0",1725070805745,7.31855087,137.68,137.66,3.61127953]
["bitfinex-derivatives","SOLF0:USTF0",1725070808338,0.04755087,137.68,137.66,12.51127953]
["bitfinex-derivatives","SOLF0:USTF0",1725070808946,0.04755087,137.68,137.66,15.05377953]
["bitfinex-derivatives","SOLF0:USTF0",1725070810850,0.04755087,137.68,137.67,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725070811040,8.5915,137.74,137.66,12.51127953]
["bitfinex-derivatives","SOLF0:USTF0",1725070811351,8.5915,137.74,137.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070811652,16.171,137.72,137.64,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725070811847,2.5418,137.71,137.67,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725070812053,16.171,137.72,137.67,6.21768565]
["bitfinex-derivatives","SOLF0:USTF0",1725070812348,0.04634748,137.7,137.68,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1725070812749,0.04634748,137.7,137.68,2.59480736]
["bitfinex-derivatives","SOLF0:USTF0",1725070812955,0.04634748,137.7,137.68,11.49480736]
["bitfinex-derivatives","SOLF0:USTF0",1725070814952,0.04634748,137.7,137.68,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1725070815341,21.81,137.82,137.74,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1725070815541,8.9,137.81,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070815743,2.7022,137.82,137.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070815944,2.7022,137.82,137.77,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725070815945,2.5398,137.81,137.77,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725070816151,8.9,137.81,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070816451,0.05180107,137.79,137.77,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1725070816652,9.8114,137.78,137.77,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1725070817146,2.59200107,137.79,137.77,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1725070817347,7.271,137.78,137.77,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1725070818647,0.05180107,137.79,137.77,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1725070818648,0.05180107,137.79,137.78,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725070818847,15.30848172,137.87,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070819049,228.0,137.93,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070819247,8.9,137.9,137.83,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725070819453,8.9,137.9,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070819654,7.271,137.89,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070819850,0.0520392,137.87,137.85,0.04870908]
["bitfinex-derivatives","SOLF0:USTF0",1725070820048,16.171,137.86,137.85,0.04870908]
["bitfinex-derivatives","SOLF0:USTF0",1725070820245,17.4601,137.86,137.79,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725070820449,7.271,137.84,137.8,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725070821247,0.05203643,137.83,137.81,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1725070822354,7.32303643,137.83,137.81,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1725070825164,7.271,137.82,137.81,0.05021935]
["bitfinex-derivatives","SOLF0:USTF0",1725070825560,7.271,137.82,137.81,2.59001935]
["bitfinex-derivatives","SOLF0:USTF0",1725070826365,0.05203643,137.83,137.81,2.59001935]
["bitfinex-derivatives","SOLF0:USTF0",1725070826861,0.05203643,137.83,137.82,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725070827458,0.05203643,137.83,137.81,11.48991935]
["bitfinex-derivatives","SOLF0:USTF0",1725070828058,0.05203643,137.83,137.81,8.95021935]
["bitfinex-derivatives","SOLF0:USTF0",1725070828563,16.22303643,137.83,137.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070828763,16.22303643,137.83,137.77,3.66112884]
["bitfinex-derivatives","SOLF0:USTF0",1725070828764,16.171,137.83,137.77,3.66112884]
["bitfinex-derivatives","SOLF0:USTF0",1725070829452,7.32675824,137.81,137.79,0.04685484]
["bitfinex-derivatives","SOLF0:USTF0",1725070831065,7.271,137.8,137.79,2.58705484]
["bitfinex-derivatives","SOLF0:USTF0",1725070831565,7.271,137.8,137.79,11.48705484]
["bitfinex-derivatives","SOLF0:USTF0",1725070831966,0.05575824,137.81,137.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1725070842473,0.05575824,137.81,137.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725070846580,0.05575824,137.81,137.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1725070846780,0.05575824,137.81,137.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725070853181,1.3467,137.86,137.82,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725070853377,1.3467,137.86,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070854183,1.39676439,137.86,137.83,8.94659615]
["bitfinex-derivatives","SOLF0:USTF0",1725070854487,7.271,137.85,137.83,8.94659615]
["bitfinex-derivatives","SOLF0:USTF0",1725070857386,7.271,137.85,137.83,11.48599615]
["bitfinex-derivatives","SOLF0:USTF0",1725070857989,0.05006439,137.86,137.83,11.48599615]
["bitfinex-derivatives","SOLF0:USTF0",1725070858178,0.05006439,137.86,137.83,15.1356153]
["bitfinex-derivatives","SOLF0:USTF0",1725070858382,0.05006439,137.86,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070858988,0.05006439,137.86,137.85,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725070859180,228.0,137.91,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070859181,7.271,137.95,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070859382,7.271,137.95,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070859383,7.271,137.94,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070859587,10.89414109,137.94,137.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070859784,7.271,137.91,137.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070860183,7.31878904,137.91,137.88,8.94962156]
["bitfinex-derivatives","SOLF0:USTF0",1725070860490,7.31878904,137.91,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070860986,0.04778904,137.91,137.89,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725070863493,0.04778904,137.91,137.9,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725070864596,0.04778904,137.91,137.9,15.13544598]
["bitfinex-derivatives","SOLF0:USTF0",1725070864983,0.04778904,137.91,137.9,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725070865582,0.04778904,137.91,137.9,15.06447768]
["bitfinex-derivatives","SOLF0:USTF0",1725070867993,0.04778904,137.91,137.9,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725070870801,0.04778904,137.91,137.9,15.15158665]
["bitfinex-derivatives","SOLF0:USTF0",1725070871700,0.04778904,137.91,137.9,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725070875002,0.04778904,137.91,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070875209,7.31878904,137.91,137.88,0.04962156]
["bitfinex-derivatives","SOLF0:USTF0",1725070875399,7.31878904,137.91,137.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070875596,1.3768,137.9,137.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070875806,7.271,137.88,137.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070876396,7.271,137.88,137.86,11.4875555]
["bitfinex-derivatives","SOLF0:USTF0",1725070876997,7.271,137.89,137.86,11.4875555]
["bitfinex-derivatives","SOLF0:USTF0",1725070882406,7.271,137.89,137.86,8.9486555]
["bitfinex-derivatives","SOLF0:USTF0",1725070882407,7.271,137.88,137.86,8.9486555]
["bitfinex-derivatives","SOLF0:USTF0",1725070882601,7.271,137.88,137.86,0.0486555]
["bitfinex-derivatives","SOLF0:USTF0",1725070882809,2.5389,137.86,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070883809,2.5389,137.86,137.83,8.95296401]
["bitfinex-derivatives","SOLF0:USTF0",1725070883810,2.58568012,137.86,137.83,8.95296401]
["bitfinex-derivatives","SOLF0:USTF0",1725070887105,0.04678012,137.86,137.83,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1725070887603,2.5393,137.84,137.83,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1725070888206,9.8103,137.84,137.83,0.05296401]
["bitfinex-derivatives","SOLF0:USTF0",1725070889607,2.5399,137.81,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070890303,2.5399,137.81,137.77,12.45349278]
["bitfinex-derivatives","SOLF0:USTF0",1725070890504,0.05474337,137.8,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070891701,0.05474337,137.8,137.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070893714,0.05474337,137.8,137.79,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725070894301,0.05474337,137.8,137.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070894911,0.05474337,137.8,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070896106,2.59474337,137.8,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070896314,7.271,137.79,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070896517,0.05474337,137.8,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070896712,9.8112,137.79,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070897608,2.59484337,137.8,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070897812,7.271,137.79,137.78,8.95346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070899820,9.8112,137.79,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070913827,0.05474337,137.8,137.78,8.95346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070915230,7.32574337,137.8,137.78,11.49376844]
["bitfinex-derivatives","SOLF0:USTF0",1725070920534,0.05474337,137.8,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070921034,2.5402,137.79,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070923036,9.8112,137.79,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070924737,2.5402,137.79,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070924938,9.8112,137.79,137.78,0.05346844]
["bitfinex-derivatives","SOLF0:USTF0",1725070925642,0.05474337,137.8,137.73,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725070925643,2.5407,137.76,137.73,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725070926038,7.271,137.75,137.74,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725070926544,7.32112344,137.76,137.74,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725070926837,7.32112344,137.76,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070928047,0.05012344,137.76,137.75,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725070928231,7.271,137.83,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070928434,7.271,137.83,137.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070928644,7.271,137.81,137.79,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070929143,7.32207774,137.81,137.79,8.94839072]
["bitfinex-derivatives","SOLF0:USTF0",1725070929343,9.8111,137.8,137.79,8.94839072]
["bitfinex-derivatives","SOLF0:USTF0",1725070931251,0.05107774,137.81,137.79,8.94839072]
["bitfinex-derivatives","SOLF0:USTF0",1725070931449,0.05107774,137.81,137.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070931954,7.32207774,137.81,137.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070932349,92.95317508,137.88,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725070932550,92.95317508,137.88,137.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070933356,0.05196827,137.86,137.84,0.04793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070934266,2.5392,137.85,137.84,0.04793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070936567,0.05196827,137.86,137.84,8.94793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070937063,0.05196827,137.86,137.84,11.48703697]
["bitfinex-derivatives","SOLF0:USTF0",1725070938962,2.59096827,137.86,137.84,0.04793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070939166,7.32296827,137.86,137.84,0.04793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070939756,9.8101,137.85,137.84,0.04793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070943459,9.8101,137.85,137.84,8.94793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070943460,7.271,137.85,137.84,8.94793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070943657,2.59086827,137.86,137.84,8.94793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070944364,9.86186827,137.86,137.84,8.94793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070944560,0.05196827,137.86,137.84,8.94793697]
["bitfinex-derivatives","SOLF0:USTF0",1725070946361,0.05196827,137.86,137.84,11.48713697]
["bitfinex-derivatives","SOLF0:USTF0",1725070951163,0.05196827,137.86,137.85,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725070951369,0.05196827,137.86,137.85,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725070951968,0.05196827,137.86,137.85,12.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725070956576,0.05196827,137.86,137.85,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725070956977,0.05196827,137.86,137.85,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725070959780,0.05196827,137.86,137.85,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725070962975,9.8094,137.89,137.86,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725070963172,9.8094,137.89,137.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070964287,9.8094,137.89,137.87,0.04971]
["bitfinex-derivatives","SOLF0:USTF0",1725070971593,2.5385,137.88,137.87,0.04971]
["bitfinex-derivatives","SOLF0:USTF0",1725070984388,7.271,137.82,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070985793,0.0518911,137.83,137.81,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725070986793,0.0518911,137.83,137.82,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725070987000,1.335,137.9,137.82,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725070987194,1.335,137.9,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070987790,2.539,137.86,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070987991,7.271,137.85,137.84,8.95497188]
["bitfinex-derivatives","SOLF0:USTF0",1725070989193,9.8101,137.85,137.84,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1725070991796,2.5396,137.82,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070996092,0.04654957,137.83,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070996297,0.04654957,137.83,137.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725070998305,0.04654957,137.83,137.82,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725071000995,7.271,137.89,137.82,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725071001199,7.271,137.89,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071002002,7.271,137.87,137.86,0.05033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071003002,9.8097,137.87,137.86,0.05033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071005610,2.5387,137.87,137.86,0.05033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071005811,9.8097,137.87,137.86,0.05033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071012012,2.5387,137.87,137.86,0.05033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071012313,2.587903,137.88,137.86,0.05033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071014708,0.049303,137.88,137.86,8.95033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071015102,0.049303,137.88,137.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071016508,0.049303,137.88,137.87,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725071017312,0.049303,137.88,137.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071019224,2.587903,137.88,137.86,8.95033557]
["bitfinex-derivatives","SOLF0:USTF0",1725071021023,0.049303,137.88,137.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071027224,24.6325,137.96,137.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071027413,2.8225,137.96,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071027618,2.5377,137.93,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071027826,2.8225,137.96,137.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071028124,2.5377,137.93,137.9,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725071028325,7.271,137.92,137.9,11.48496394]
["bitfinex-derivatives","SOLF0:USTF0",1725071030928,7.271,137.91,137.9,8.94686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071038334,7.271,137.92,137.9,11.48496394]
["bitfinex-derivatives","SOLF0:USTF0",1725071039539,2.58987899,137.93,137.9,11.48496394]
["bitfinex-derivatives","SOLF0:USTF0",1725071039742,7.271,137.92,137.9,11.48496394]
["bitfinex-derivatives","SOLF0:USTF0",1725071041537,9.8088,137.92,137.9,8.94686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071046552,7.271,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071046945,9.809,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071047146,21.16955763,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071047757,46.555496,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071047956,59.7878519,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071057057,57.2498519,137.91,137.9,8.94686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071060867,59.7878519,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071061157,9.809,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071062356,7.271,137.91,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071064264,2.58987899,137.93,137.9,0.04686394]
["bitfinex-derivatives","SOLF0:USTF0",1725071064458,2.58987899,137.93,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071064965,2.5378,137.92,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071066063,2.58987899,137.93,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071067963,0.05217899,137.93,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071068464,0.05217899,137.93,137.91,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725071078764,0.05217899,137.93,137.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725071079273,7.255,137.98,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071079570,7.255,137.98,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071079874,9.7917,137.98,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071082174,2.5369,137.97,137.96,8.94719587]
["bitfinex-derivatives","SOLF0:USTF0",1725071085061,2.5369,137.97,137.96,0.04719587]
["bitfinex-derivatives","SOLF0:USTF0",1725071085466,9.7919,137.97,137.96,0.04719587]
["bitfinex-derivatives","SOLF0:USTF0",1725071095072,9.7919,137.97,137.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725071095073,2.5383,137.89,137.88,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725071095272,2.5383,137.89,137.88,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725071097773,2.5385,137.88,137.87,0.04966211]
["bitfinex-derivatives","SOLF0:USTF0",1725071097979,2.5385,137.88,137.87,8.94966211]
["bitfinex-derivatives","SOLF0:USTF0",1725071101587,0.05076803,137.9,137.87,8.94966211]
["bitfinex-derivatives","SOLF0:USTF0",1725071101796,0.05076803,137.9,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071102184,2.58886803,137.9,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071107092,0.05076803,137.9,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071107809,9.793,137.91,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071108794,9.84472139,137.91,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071109690,0.05172139,137.91,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071111088,0.05172139,137.91,137.89,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725071116492,2.5377,137.93,137.89,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725071116692,2.5377,137.93,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071117491,2.58629898,137.93,137.91,8.9515281]
["bitfinex-derivatives","SOLF0:USTF0",1725071118897,0.04859898,137.93,137.91,11.4894281]
["bitfinex-derivatives","SOLF0:USTF0",1725071119204,7.255,137.99,137.91,8.9515281]
["bitfinex-derivatives","SOLF0:USTF0",1725071119402,7.255,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071119600,79.36963224,138.0,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071119601,9.7917,137.98,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071128010,7.30778174,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071128310,7.30778174,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071129006,0.05278174,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071130108,7.30778174,137.99,137.97,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071130309,7.30778174,137.99,137.96,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071130509,2.5369,137.97,137.96,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071131102,0.05278174,137.99,137.96,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071131103,2.5367,137.98,137.96,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071131307,0.05278174,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071132106,2.58928174,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071137712,2.5367,137.98,137.97,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725071137913,2.5367,137.98,137.97,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725071139615,2.58938174,137.99,137.97,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725071144817,2.5367,137.98,137.97,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725071145024,0.05278174,137.99,137.96,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071145415,2.5369,137.97,137.96,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071148518,2.5369,137.97,137.96,8.94802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071151409,2.5367,137.98,137.96,8.94802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071151720,0.05278174,137.99,137.96,8.94802268]
["bitfinex-derivatives","SOLF0:USTF0",1725071152022,0.05278174,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071152822,9.84448174,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071156620,7.30778174,137.99,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071156821,2.5363,138.0,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071157620,2.5362,138.01,137.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071157816,0.02561159,138.0,137.98,0.05390568]
["bitfinex-derivatives","SOLF0:USTF0",1725071159323,2.56191159,138.0,137.98,0.05390568]
["bitfinex-derivatives","SOLF0:USTF0",1725071160821,2.56191159,138.0,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071162731,9.81691159,138.0,137.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071164132,9.7915,137.99,137.98,8.95390568]
["bitfinex-derivatives","SOLF0:USTF0",1725071168328,9.7915,137.99,137.98,0.05390568]
["bitfinex-derivatives","SOLF0:USTF0",1725071175637,2.5369,137.97,137.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071175834,2.5369,137.97,137.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725071177532,2.537,137.96,137.95,0.04610598]
["bitfinex-derivatives","SOLF0:USTF0",1725071177737,42.96203207,137.99,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071178746,9.7926,137.93,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071186148,9.7928,137.92,137.91,0.04578353]
["bitfinex-derivatives","SOLF0:USTF0",1725071191048,2.5378,137.92,137.91,0.04578353]
["bitfinex-derivatives","SOLF0:USTF0",1725071192952,9.7927,137.93,137.91,0.04578353]
["bitfinex-derivatives","SOLF0:USTF0",1725071193157,9.7927,137.93,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071193658,9.7927,137.93,137.91,0.04578353]
["bitfinex-derivatives","SOLF0:USTF0",1725071193958,9.7927,137.93,137.92,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071202063,9.7928,137.92,137.91,0.04578353]
["bitfinex-derivatives","SOLF0:USTF0",1725071203958,7.255,137.88,137.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071204564,9.7937,137.88,137.83,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725071204766,0.04683844,137.87,137.84,8.94773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071204965,0.04683844,137.87,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071205368,2.5389,137.86,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071205675,0.04683844,137.87,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071206462,2.5389,137.86,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071207366,2.5391,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071208064,9.7941,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071209865,2.5391,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071211171,9.7941,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071214565,2.5391,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071218790,2.5391,137.85,137.84,8.94773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071219078,9.7941,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071223380,9.7939,137.86,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071223581,7.255,137.86,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071224082,9.794,137.86,137.84,8.94773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071225183,9.794,137.86,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071225587,2.5391,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071227383,9.794,137.86,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071228087,2.5391,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071228880,9.7941,137.85,137.84,0.04773617]
["bitfinex-derivatives","SOLF0:USTF0",1725071230585,2.5398,137.82,137.74,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725071230784,2.5398,137.82,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071230985,2.5398,137.82,137.78,12.50381362]
["bitfinex-derivatives","SOLF0:USTF0",1725071231183,2.5398,137.82,137.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071231587,2.59365274,137.82,137.8,8.95284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071231885,9.84865274,137.82,137.8,8.95284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071233991,0.05385274,137.82,137.8,11.49274126]
["bitfinex-derivatives","SOLF0:USTF0",1725071234189,0.05385274,137.82,137.8,8.95284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071235088,2.59355274,137.82,137.8,8.95284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071235982,7.30885274,137.82,137.8,8.95284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071237094,0.05385274,137.82,137.8,8.95284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071241486,2.59345274,137.82,137.8,0.05284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071253220,0.05385274,137.82,137.8,0.05284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071254517,2.59355274,137.82,137.8,0.05284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071266022,0.05385274,137.82,137.8,8.95284126]
["bitfinex-derivatives","SOLF0:USTF0",1725071266823,0.05385274,137.82,137.8,10.27504126]
["bitfinex-derivatives","SOLF0:USTF0",1725071267420,0.05385274,137.82,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071268621,8.9,137.89,137.83,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725071268927,8.9,137.89,137.83,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725071269624,2.59230081,137.87,137.85,0.05276552]
["bitfinex-derivatives","SOLF0:USTF0",1725071270736,0.05340081,137.87,137.85,0.05276552]
["bitfinex-derivatives","SOLF0:USTF0",1725071271227,0.05340081,137.87,137.85,2.59176552]
["bitfinex-derivatives","SOLF0:USTF0",1725071274030,0.05340081,137.87,137.85,6.14147854]
["bitfinex-derivatives","SOLF0:USTF0",1725071280835,0.05340081,137.87,137.86,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725071283634,0.05340081,137.87,137.85,12.50247854]
["bitfinex-derivatives","SOLF0:USTF0",1725071283635,0.05340081,137.87,137.85,0.05276552]
["bitfinex-derivatives","SOLF0:USTF0",1725071284140,9.7939,137.86,137.85,0.05276552]
["bitfinex-derivatives","SOLF0:USTF0",1725071285934,18.6939,137.86,137.85,0.05276552]
["bitfinex-derivatives","SOLF0:USTF0",1725071287138,16.155,137.86,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071287342,7.255,137.84,137.78,12.52739404]
["bitfinex-derivatives","SOLF0:USTF0",1725071288045,2.5396,137.83,137.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1725071288232,0.05277194,137.82,137.8,0.04712426]
["bitfinex-derivatives","SOLF0:USTF0",1725071295941,0.05277194,137.82,137.8,2.58712426]
["bitfinex-derivatives","SOLF0:USTF0",1725071307350,0.05277194,137.82,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071311551,0.05277194,137.82,137.81,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725071314956,0.05277194,137.82,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071334676,0.05277194,137.82,137.8,11.48702426]
["bitfinex-derivatives","SOLF0:USTF0",1725071339987,0.05277194,137.82,137.8,2.58702426]
["bitfinex-derivatives","SOLF0:USTF0",1725071353291,0.05277194,137.82,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071353482,0.05277194,137.82,137.81,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725071355697,0.05277194,137.82,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071355992,0.05277194,137.82,137.8,0.04712426]
["bitfinex-derivatives","SOLF0:USTF0",1725071357499,0.05277194,137.82,137.8,2.58702426]
["bitfinex-derivatives","SOLF0:USTF0",1725071362692,0.05277194,137.82,137.8,11.48702426]
["bitfinex-derivatives","SOLF0:USTF0",1725071362898,0.05277194,137.82,137.81,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725071375622,0.05277194,137.82,137.8,1.33612426]
["bitfinex-derivatives","SOLF0:USTF0",1725071375919,0.05277194,137.82,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071377318,0.05277194,137.82,137.81,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725071386530,8.6579,137.89,137.83,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725071386732,8.6579,137.89,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071387123,9.7978,137.87,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071387433,9.84408384,137.87,137.84,8.95032964]
["bitfinex-derivatives","SOLF0:USTF0",1725071389335,9.84408384,137.87,137.84,11.48962964]
["bitfinex-derivatives","SOLF0:USTF0",1725071390131,9.84408384,137.87,137.84,2.58962964]
["bitfinex-derivatives","SOLF0:USTF0",1725071394432,2.539,137.86,137.84,0.05032964]
["bitfinex-derivatives","SOLF0:USTF0",1725071395939,9.84408384,137.87,137.84,2.58952964]
["bitfinex-derivatives","SOLF0:USTF0",1725071400340,7.30528384,137.87,137.84,2.58952964]
["bitfinex-derivatives","SOLF0:USTF0",1725071400547,2.5389,137.86,137.84,2.58952964]
["bitfinex-derivatives","SOLF0:USTF0",1725071401839,9.7981,137.85,137.84,0.05032964]
["bitfinex-derivatives","SOLF0:USTF0",1725071402341,7.259,137.85,137.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071402540,16.159,137.85,137.78,12.52739404]
["bitfinex-derivatives","SOLF0:USTF0",1725071402733,16.159,137.85,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071402930,2.5396,137.83,137.79,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725071403130,2.5396,137.83,137.8,0.04663413]
["bitfinex-derivatives","SOLF0:USTF0",1725071403329,0.04745845,137.82,137.8,0.04663413]
["bitfinex-derivatives","SOLF0:USTF0",1725071403938,2.58705845,137.82,137.8,0.04663413]
["bitfinex-derivatives","SOLF0:USTF0",1725071406343,0.04745845,137.82,137.8,8.94663413]
["bitfinex-derivatives","SOLF0:USTF0",1725071406646,0.04745845,137.82,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071407346,0.04745845,137.82,137.81,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725071409843,1.3989,137.89,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071410344,2.5389,137.86,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071410746,2.59340161,137.86,137.84,8.95001626]
["bitfinex-derivatives","SOLF0:USTF0",1725071410948,2.59340161,137.86,137.84,0.05001626]
["bitfinex-derivatives","SOLF0:USTF0",1725071411859,2.5391,137.85,137.84,0.05001626]
["bitfinex-derivatives","SOLF0:USTF0",1725071415646,2.59350161,137.86,137.84,0.05001626]
["bitfinex-derivatives","SOLF0:USTF0",1725071417258,2.5391,137.85,137.84,0.05001626]
["bitfinex-derivatives","SOLF0:USTF0",1725071417555,2.5391,137.85,137.78,3.61713596]
["bitfinex-derivatives","SOLF0:USTF0",1725071417556,7.259,137.85,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071417756,8.6792,137.85,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071418256,2.5393,137.84,137.81,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725071418552,2.5393,137.84,137.81,2.58755069]
["bitfinex-derivatives","SOLF0:USTF0",1725071419056,2.5393,137.84,137.81,0.04775069]
["bitfinex-derivatives","SOLF0:USTF0",1725071419253,2.5394,137.83,137.81,0.04775069]
["bitfinex-derivatives","SOLF0:USTF0",1725071421456,2.5396,137.82,137.81,0.04775069]
["bitfinex-derivatives","SOLF0:USTF0",1725071427754,2.5401,137.8,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071428361,2.5401,137.8,137.76,3.66736811]
["bitfinex-derivatives","SOLF0:USTF0",1725071428761,0.04802324,137.79,137.77,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1725071430957,2.5404,137.78,137.77,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1725071434061,9.7994,137.78,137.77,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1725071437570,18.6994,137.78,137.77,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1725071464598,8.9,137.74,137.69,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725071464897,7.259,137.78,137.69,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725071464898,8.9,137.73,137.69,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725071465100,8.9,137.73,137.69,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725071465299,8.9,137.71,137.66,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725071465496,11.4418,137.71,137.67,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725071465696,8.9,137.71,137.67,2.59559215]
["bitfinex-derivatives","SOLF0:USTF0",1725071465897,7.259,137.7,137.67,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1725071466092,9.8009,137.7,137.67,2.59569215]
["bitfinex-derivatives","SOLF0:USTF0",1725071466401,7.259,137.7,137.67,2.59569215]
["bitfinex-derivatives","SOLF0:USTF0",1725071466799,0.04683278,137.72,137.67,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1725071466998,0.04683278,137.72,137.69,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071467200,0.04683278,137.72,137.7,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725071467404,0.04683278,137.72,137.7,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725071467700,0.04683278,137.72,137.7,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725071467898,0.04683278,137.72,137.71,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725071470304,0.04683278,137.72,137.7,3.97873684]
["bitfinex-derivatives","SOLF0:USTF0",1725071471305,0.04683278,137.72,137.71,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725071473905,0.04683278,137.72,137.7,3.97883684]
["bitfinex-derivatives","SOLF0:USTF0",1725071475699,2.58833278,137.72,137.7,0.05203684]
["bitfinex-derivatives","SOLF0:USTF0",1725071490317,0.04683278,137.72,137.7,2.59373684]
["bitfinex-derivatives","SOLF0:USTF0",1725071494221,2.58843278,137.72,137.7,0.05203684]
["bitfinex-derivatives","SOLF0:USTF0",1725071495416,0.04683278,137.72,137.7,2.59383684]
["bitfinex-derivatives","SOLF0:USTF0",1725071496512,94.07128087,137.77,137.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071496713,94.07128087,137.77,137.72,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725071496923,94.07128087,137.77,137.73,3.71089163]
["bitfinex-derivatives","SOLF0:USTF0",1725071497217,94.07128087,137.77,137.73,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071497522,8.72235125,137.92,137.74,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1725071497523,0.04617369,137.76,137.74,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1725071497716,8.9,137.85,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071497922,2.5397,137.82,137.78,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725071498717,0.05041774,137.81,137.79,0.05433476]
["bitfinex-derivatives","SOLF0:USTF0",1725071505314,0.05041774,137.81,137.79,2.59453476]
["bitfinex-derivatives","SOLF0:USTF0",1725071505514,0.05041774,137.81,137.79,0.05433476]
["bitfinex-derivatives","SOLF0:USTF0",1725071505821,0.05041774,137.81,137.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1725071506021,0.05041774,137.81,137.8,6.21462448]
["bitfinex-derivatives","SOLF0:USTF0",1725071524029,0.05041774,137.81,137.8,3.67462448]
["bitfinex-derivatives","SOLF0:USTF0",1725071524230,0.05041774,137.81,137.79,2.59433476]
["bitfinex-derivatives","SOLF0:USTF0",1725071524231,0.05041774,137.81,137.79,0.05433476]
["bitfinex-derivatives","SOLF0:USTF0",1725071524630,8.9,137.8,137.79,0.05433476]
["bitfinex-derivatives","SOLF0:USTF0",1725071525623,11.44,137.8,137.79,0.05433476]
["bitfinex-derivatives","SOLF0:USTF0",1725071529038,2.54,137.8,137.79,0.05433476]
["bitfinex-derivatives","SOLF0:USTF0",1725071529233,2.5405,137.78,137.75,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725071529837,9.7996,137.77,137.73,3.69237529]
["bitfinex-derivatives","SOLF0:USTF0",1725071530137,7.259,137.77,137.72,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725071530331,0.04924148,137.76,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071530533,0.04924148,137.76,137.74,15.10553814]
["bitfinex-derivatives","SOLF0:USTF0",1725071531341,0.04924148,137.76,137.74,12.56463814]
["bitfinex-derivatives","SOLF0:USTF0",1725071532343,0.04924148,137.76,137.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071532732,2.59004148,137.76,137.73,12.66700473]
["bitfinex-derivatives","SOLF0:USTF0",1725071532931,2.59004148,137.76,137.73,0.04865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071533337,2.5411,137.74,137.73,0.04865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071548565,9.7999,137.75,137.73,0.04865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071548867,7.259,137.75,137.73,0.04865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071549457,0.04924148,137.76,137.73,0.04865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071551366,9.84914148,137.76,137.73,0.04865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071552366,2.5409,137.75,137.73,0.04865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071553676,0.04924148,137.76,137.73,8.94865631]
["bitfinex-derivatives","SOLF0:USTF0",1725071553865,5.00144973,137.85,137.75,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071554066,13.90144973,137.85,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071554274,13.90144973,137.85,137.78,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725071554672,7.259,137.83,137.78,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071554973,2.5399,137.81,137.79,0.04587064]
["bitfinex-derivatives","SOLF0:USTF0",1725071559980,2.54,137.8,137.79,0.04587064]
["bitfinex-derivatives","SOLF0:USTF0",1725071563780,2.5407,137.77,137.73,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725071563974,8.9,137.8,137.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725071564584,2.5407,137.77,137.73,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725071564978,0.05071663,137.76,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071566387,2.5409,137.75,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071566588,0.05071663,137.76,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071567684,2.5409,137.75,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071574700,2.59151663,137.76,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071580498,0.05071663,137.76,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071580707,2.5409,137.75,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071580893,0.05071663,137.76,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071581493,2.59151663,137.76,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071581701,0.05071663,137.76,137.74,0.05421063]
["bitfinex-derivatives","SOLF0:USTF0",1725071583296,0.05071663,137.76,137.74,2.59521063]
["bitfinex-derivatives","SOLF0:USTF0",1725071584698,0.05071663,137.76,137.75,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725071584895,7.259,137.83,137.76,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071585795,9.85189597,137.81,137.78,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1725071588412,2.59289597,137.81,137.78,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1725071591907,0.05299597,137.81,137.79,3.54499274]
["bitfinex-derivatives","SOLF0:USTF0",1725071592112,0.05299597,137.81,137.79,12.44499274]
["bitfinex-derivatives","SOLF0:USTF0",1725071593612,2.59279597,137.81,137.79,3.54499274]
["bitfinex-derivatives","SOLF0:USTF0",1725071596017,2.54,137.8,137.78,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1725071607641,0.05299597,137.81,137.78,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1725071607642,2.59289597,137.81,137.79,3.67634727]
["bitfinex-derivatives","SOLF0:USTF0",1725071607842,2.59289597,137.81,137.79,12.57634727]
["bitfinex-derivatives","SOLF0:USTF0",1725071613142,0.05299597,137.81,137.79,15.11654727]
["bitfinex-derivatives","SOLF0:USTF0",1725071613441,0.05299597,137.81,137.78,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1725071614241,2.59289597,137.81,137.79,3.57764365]
["bitfinex-derivatives","SOLF0:USTF0",1725071620641,0.05299597,137.81,137.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071622344,0.05299597,137.81,137.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725071629553,7.259,137.84,137.81,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725071629754,7.259,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071631748,0.05145436,137.85,137.83,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725071631951,0.05145436,137.85,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071633442,0.05145436,137.85,137.84,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725071635745,0.05145436,137.85,137.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071635951,0.05145436,137.85,137.83,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725071636644,7.259,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071636853,7.259,137.84,137.82,0.0535338]
["bitfinex-derivatives","SOLF0:USTF0",1725071637646,2.5394,137.83,137.82,0.0535338]
["bitfinex-derivatives","SOLF0:USTF0",1725071640652,2.54,137.81,137.77,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071641854,0.0526565,137.8,137.78,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1725071643354,0.0526565,137.8,137.78,2.58870264]
["bitfinex-derivatives","SOLF0:USTF0",1725071646462,0.0526565,137.8,137.78,11.48870264]
["bitfinex-derivatives","SOLF0:USTF0",1725071647862,0.0526565,137.8,137.78,2.58870264]
["bitfinex-derivatives","SOLF0:USTF0",1725071648261,0.0526565,137.8,137.79,3.69748893]
["bitfinex-derivatives","SOLF0:USTF0",1725071648462,0.0526565,137.8,137.78,2.58870264]
["bitfinex-derivatives","SOLF0:USTF0",1725071652568,0.0526565,137.8,137.78,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1725071653765,0.0526565,137.8,137.78,2.58860264]
["bitfinex-derivatives","SOLF0:USTF0",1725071653963,0.0526565,137.8,137.78,11.48860264]
["bitfinex-derivatives","SOLF0:USTF0",1725071655472,0.0526565,137.8,137.79,6.11986913]
["bitfinex-derivatives","SOLF0:USTF0",1725071657965,0.0526565,137.8,137.79,3.57966913]
["bitfinex-derivatives","SOLF0:USTF0",1725071658179,0.0526565,137.8,137.78,11.48860264]
["bitfinex-derivatives","SOLF0:USTF0",1725071668488,0.0526565,137.8,137.79,3.62745809]
["bitfinex-derivatives","SOLF0:USTF0",1725071668780,0.0526565,137.8,137.79,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725071668983,0.0526565,137.8,137.79,6.07814804]
["bitfinex-derivatives","SOLF0:USTF0",1725071669184,0.0526565,137.8,137.79,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725071669685,0.0526565,137.8,137.79,6.24720914]
["bitfinex-derivatives","SOLF0:USTF0",1725071673194,0.0526565,137.8,137.79,3.70700914]
["bitfinex-derivatives","SOLF0:USTF0",1725071680199,0.0526565,137.8,137.79,6.24720914]
["bitfinex-derivatives","SOLF0:USTF0",1725071685704,0.0526565,137.8,137.79,3.70700914]
["bitfinex-derivatives","SOLF0:USTF0",1725071686489,0.0526565,137.8,137.78,11.48860264]
["bitfinex-derivatives","SOLF0:USTF0",1725071686702,0.0526565,137.8,137.78,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1725071688395,2.5927565,137.8,137.78,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1725071692506,2.5927565,137.8,137.78,8.94830264]
["bitfinex-derivatives","SOLF0:USTF0",1725071695898,2.5402,137.79,137.78,8.94830264]
["bitfinex-derivatives","SOLF0:USTF0",1725071699709,2.5927565,137.8,137.78,8.94830264]
["bitfinex-derivatives","SOLF0:USTF0",1725071699903,0.0526565,137.8,137.78,11.48870264]
["bitfinex-derivatives","SOLF0:USTF0",1725071700796,0.0526565,137.8,137.79,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725071701004,1.4215,137.85,137.79,6.15387099]
["bitfinex-derivatives","SOLF0:USTF0",1725071701196,1.4215,137.85,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071701399,9.7983,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071701803,7.259,137.84,137.81,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071702013,7.30487661,137.84,137.81,8.9526683]
["bitfinex-derivatives","SOLF0:USTF0",1725071702404,0.04587661,137.84,137.81,8.9526683]
["bitfinex-derivatives","SOLF0:USTF0",1725071702707,2.5396,137.83,137.81,8.9526683]
["bitfinex-derivatives","SOLF0:USTF0",1725071702905,0.04587661,137.84,137.81,8.9526683]
["bitfinex-derivatives","SOLF0:USTF0",1725071703100,0.04587661,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071704304,9.84527661,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071706717,2.58527661,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071708314,2.58527661,137.84,137.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071709618,0.04587661,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071710915,0.04587661,137.84,137.83,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725071714620,0.04587661,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071719431,0.04587661,137.84,137.83,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725071719627,7.26,137.92,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071719819,7.26,137.92,137.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071720019,9.7982,137.9,137.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071720617,9.8470056,137.9,137.88,8.94609339]
["bitfinex-derivatives","SOLF0:USTF0",1725071721429,2.5383,137.89,137.88,8.94609339]
["bitfinex-derivatives","SOLF0:USTF0",1725071725028,2.5383,137.89,137.88,0.04609339]
["bitfinex-derivatives","SOLF0:USTF0",1725071735935,2.5870056,137.9,137.88,0.04609339]
["bitfinex-derivatives","SOLF0:USTF0",1725071736231,7.26,137.89,137.88,8.94609339]
["bitfinex-derivatives","SOLF0:USTF0",1725071737336,7.3088056,137.9,137.88,8.94609339]
["bitfinex-derivatives","SOLF0:USTF0",1725071740038,0.0488056,137.9,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071740632,2.5377,137.93,137.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071740933,7.26,137.95,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071741138,7.26,137.93,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071741638,7.31126222,137.93,137.91,8.95431678]
["bitfinex-derivatives","SOLF0:USTF0",1725071746237,7.31126222,137.93,137.91,11.49221678]
["bitfinex-derivatives","SOLF0:USTF0",1725071746941,7.31126222,137.93,137.92,3.68882766]
["bitfinex-derivatives","SOLF0:USTF0",1725071759052,7.31126222,137.93,137.91,0.05431678]
["bitfinex-derivatives","SOLF0:USTF0",1725071759551,9.7978,137.92,137.91,0.05431678]
["bitfinex-derivatives","SOLF0:USTF0",1725071762048,10.88357717,137.91,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071762544,7.26,137.89,137.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071763052,2.59158329,137.88,137.86,0.05105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071767250,2.59158329,137.88,137.86,8.95105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071767251,0.05298329,137.88,137.86,8.95105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071767446,0.05298329,137.88,137.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071781670,2.59148329,137.88,137.86,8.95105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071783159,2.59148329,137.88,137.86,0.05105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071784871,2.5387,137.87,137.86,0.05105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071786372,2.59158329,137.88,137.86,0.05105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071786671,0.05298329,137.88,137.86,8.95105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071789068,2.5387,137.87,137.86,0.05105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071799476,9.7987,137.87,137.86,0.05105552]
["bitfinex-derivatives","SOLF0:USTF0",1725071800583,7.26,137.84,137.82,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725071801585,7.31537465,137.84,137.82,2.59354833]
["bitfinex-derivatives","SOLF0:USTF0",1725071801787,7.31537465,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071809696,9.85467465,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071810793,2.5394,137.83,137.82,0.05404833]
["bitfinex-derivatives","SOLF0:USTF0",1725071812085,2.5394,137.83,137.82,8.95404833]
["bitfinex-derivatives","SOLF0:USTF0",1725071818392,2.59467465,137.84,137.82,8.95404833]
["bitfinex-derivatives","SOLF0:USTF0",1725071818703,0.05537465,137.84,137.82,8.95404833]
["bitfinex-derivatives","SOLF0:USTF0",1725071819201,7.31537465,137.84,137.82,8.95404833]
["bitfinex-derivatives","SOLF0:USTF0",1725071819605,7.31537465,137.84,137.82,11.49364833]
["bitfinex-derivatives","SOLF0:USTF0",1725071820804,0.05537465,137.84,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071822606,8.9,137.9,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071822607,82.97341192,138.35,137.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071822805,10.2419,137.92,137.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071823403,1.3419,137.92,137.86,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071823805,0.0508952,137.9,137.88,0.05198865]
["bitfinex-derivatives","SOLF0:USTF0",1725071824005,2.5383,137.89,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071825498,2.5890952,137.9,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071825699,9.8490952,137.9,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071826104,2.5383,137.89,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071828411,0.0508952,137.9,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071828412,9.8491952,137.9,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071829504,7.26,137.89,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071830518,0.0508952,137.9,137.88,0.05075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071830913,0.0508952,137.9,137.88,8.95075631]
["bitfinex-derivatives","SOLF0:USTF0",1725071831210,0.0508952,137.9,137.88,11.48925631]
["bitfinex-derivatives","SOLF0:USTF0",1725071848714,0.0508952,137.9,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725071853228,7.26,137.92,137.9,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725071853427,7.26,137.92,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071853729,7.26,137.93,137.91,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725071854027,7.26,137.96,137.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071854226,2.58739252,137.95,137.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071855832,9.84739252,137.95,137.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071856223,7.26,137.93,137.92,8.95141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071864430,2.5374,137.94,137.92,8.95141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071866037,2.5374,137.94,137.92,11.48921961]
["bitfinex-derivatives","SOLF0:USTF0",1725071866336,2.5374,137.94,137.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071868540,9.84739252,137.95,137.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071869538,2.5374,137.94,137.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071869941,7.26,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071870241,9.7976,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071874044,2.5375,137.94,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071874254,7.26,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071874646,9.7976,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071890860,7.26,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071896358,2.5375,137.94,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071896566,9.84739252,137.95,137.92,11.48911961]
["bitfinex-derivatives","SOLF0:USTF0",1725071896762,7.31009252,137.95,137.92,8.95141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071897565,0.05009252,137.95,137.92,8.95141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071897761,2.5374,137.94,137.92,8.95141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071909967,7.31009252,137.95,137.92,11.48901961]
["bitfinex-derivatives","SOLF0:USTF0",1725071910168,7.31009252,137.95,137.94,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1725071910370,7.31009252,137.95,137.92,11.48901961]
["bitfinex-derivatives","SOLF0:USTF0",1725071910668,9.84749252,137.95,137.92,11.48901961]
["bitfinex-derivatives","SOLF0:USTF0",1725071910972,9.84749252,137.95,137.92,10.38901961]
["bitfinex-derivatives","SOLF0:USTF0",1725071916081,0.05009252,137.95,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071917383,9.7976,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071927392,2.5375,137.94,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071927687,7.26,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071928691,7.31009252,137.95,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071929390,9.7976,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071934603,9.7976,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071938302,7.26,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071939605,9.7976,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071945617,7.26,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071968831,2.5376,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071969030,9.7976,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071972947,7.26,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071977950,9.7976,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071980855,9.7906,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071988953,8.59079252,137.95,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071989152,8.59079252,137.95,137.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725071989153,7.30309252,137.95,137.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725071989964,0.05009252,137.95,137.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725071990349,9.7905,137.94,137.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725071992462,9.7905,137.94,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071993051,9.7906,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725071998362,7.253,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072000870,2.5375,137.94,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072001070,7.253,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072005976,0.05009252,137.95,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072007271,9.7906,137.93,137.92,7.85141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072010782,9.7906,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072023194,7.253,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072023398,2.5375,137.94,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072023599,7.253,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072024201,9.7906,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072038109,2.5376,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072038310,9.7906,137.93,137.92,0.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1725072047309,9.7906,137.93,137.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072047310,7.253,137.92,137.84,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725072047517,15.053,137.9,137.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072048218,9.7918,137.87,137.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072048412,9.7918,137.87,137.86,0.05287018]
["bitfinex-derivatives","SOLF0:USTF0",1725072049618,0.05471534,137.88,137.86,7.85287018]
["bitfinex-derivatives","SOLF0:USTF0",1725072049816,0.05471534,137.88,137.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072050307,0.05471534,137.88,137.87,11.35262203]
["bitfinex-derivatives","SOLF0:USTF0",1725072053717,0.05471534,137.88,137.87,13.89132203]
["bitfinex-derivatives","SOLF0:USTF0",1725072062927,29.56,137.96,137.87,13.89132203]
["bitfinex-derivatives","SOLF0:USTF0",1725072062928,2.538,137.91,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725072063226,2.538,137.91,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072063724,7.253,137.92,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072063931,7.29967409,137.92,137.89,7.84765975]
["bitfinex-derivatives","SOLF0:USTF0",1725072064326,2.5381,137.9,137.89,7.84765975]
["bitfinex-derivatives","SOLF0:USTF0",1725072065028,2.5381,137.9,137.89,0.04765975]
["bitfinex-derivatives","SOLF0:USTF0",1725072066617,9.7911,137.9,137.89,0.04765975]
["bitfinex-derivatives","SOLF0:USTF0",1725072077028,2.5381,137.9,137.89,0.04765975]
["bitfinex-derivatives","SOLF0:USTF0",1725072077235,9.7911,137.9,137.89,0.04765975]
["bitfinex-derivatives","SOLF0:USTF0",1725072082243,9.7918,137.87,137.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072082433,9.7918,137.87,137.83,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725072083340,2.5861154,137.86,137.84,0.05506429]
["bitfinex-derivatives","SOLF0:USTF0",1725072085733,2.5861154,137.86,137.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072085937,0.0472154,137.86,137.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072092840,7.253,137.87,137.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072092841,7.253,137.87,137.85,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725072093153,7.253,137.87,137.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072093543,2.5384,137.89,137.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072093544,7.253,137.88,137.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072093747,7.29883946,137.88,137.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072094945,0.04583946,137.88,137.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072095742,0.04583946,137.88,137.87,11.35479078]
["bitfinex-derivatives","SOLF0:USTF0",1725072098050,0.04583946,137.88,137.87,13.89349078]
["bitfinex-derivatives","SOLF0:USTF0",1725072108662,0.04583946,137.88,137.87,11.35479078]
["bitfinex-derivatives","SOLF0:USTF0",1725072112065,0.04583946,137.88,137.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072112658,0.04583946,137.88,137.87,11.40395742]
["bitfinex-derivatives","SOLF0:USTF0",1725072113362,0.04583946,137.88,137.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072113765,0.04583946,137.88,137.87,11.49488642]
["bitfinex-derivatives","SOLF0:USTF0",1725072120683,15.053,137.96,137.87,11.49488642]
["bitfinex-derivatives","SOLF0:USTF0",1725072120977,9.7909,137.92,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072121178,7.253,137.92,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072121374,7.253,137.92,137.87,6.23338642]
["bitfinex-derivatives","SOLF0:USTF0",1725072121676,2.56295196,137.91,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072122480,2.5381,137.9,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072123186,2.5381,137.9,137.88,0.05178769]
["bitfinex-derivatives","SOLF0:USTF0",1725072136906,2.5381,137.9,137.88,7.85178769]
["bitfinex-derivatives","SOLF0:USTF0",1725072144113,2.5381,137.9,137.88,10.39028769]
["bitfinex-derivatives","SOLF0:USTF0",1725072144807,2.56285196,137.91,137.88,10.39028769]
["bitfinex-derivatives","SOLF0:USTF0",1725072145913,2.5381,137.9,137.88,10.39028769]
["bitfinex-derivatives","SOLF0:USTF0",1725072150419,2.56285196,137.91,137.88,10.39028769]
["bitfinex-derivatives","SOLF0:USTF0",1725072151513,0.02485196,137.91,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072154820,0.02485196,137.91,137.9,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725072155018,1.3025,137.97,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072155208,8.5555,137.97,137.88,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725072155417,7.253,137.95,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072155907,7.253,137.92,137.91,0.05102182]
["bitfinex-derivatives","SOLF0:USTF0",1725072157114,7.253,137.95,137.91,0.05102182]
["bitfinex-derivatives","SOLF0:USTF0",1725072157317,7.253,137.93,137.91,2.58902182]
["bitfinex-derivatives","SOLF0:USTF0",1725072157819,7.253,137.93,137.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072161020,7.253,137.93,137.92,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725072161322,7.253,137.94,137.92,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725072165931,2.5373,137.95,137.93,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725072168629,2.5371,137.96,137.93,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725072168936,2.5371,137.96,137.93,10.38836734]
["bitfinex-derivatives","SOLF0:USTF0",1725072176637,16.4199,137.99,137.93,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1725072177631,7.253,137.95,137.93,0.05076734]
["bitfinex-derivatives","SOLF0:USTF0",1725072177836,7.253,137.95,137.87,72.44371748]
["bitfinex-derivatives","SOLF0:USTF0",1725072177837,15.053,137.95,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072178037,1.2935,137.94,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072178440,7.253,137.93,137.89,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725072178941,0.04868932,137.92,137.9,0.04835818]
["bitfinex-derivatives","SOLF0:USTF0",1725072179642,7.30168932,137.92,137.9,0.04835818]
["bitfinex-derivatives","SOLF0:USTF0",1725072180546,7.253,137.91,137.9,0.04835818]
["bitfinex-derivatives","SOLF0:USTF0",1725072181746,7.30168932,137.92,137.9,10.38645818]
["bitfinex-derivatives","SOLF0:USTF0",1725072182840,3.01348932,137.92,137.9,10.38645818]
["bitfinex-derivatives","SOLF0:USTF0",1725072183045,25.8396,138.05,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725072183245,25.8396,138.05,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072183449,2.5362,138.01,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072183946,2.5362,138.01,137.99,7.8464725]
["bitfinex-derivatives","SOLF0:USTF0",1725072184543,2.5363,138.0,137.99,7.8464725]
["bitfinex-derivatives","SOLF0:USTF0",1725072185344,2.5363,138.0,137.99,0.0464725]
["bitfinex-derivatives","SOLF0:USTF0",1725072186645,2.5362,138.01,137.99,7.8464725]
["bitfinex-derivatives","SOLF0:USTF0",1725072186837,2.5362,138.01,137.99,7.85051711]
["bitfinex-derivatives","SOLF0:USTF0",1725072187245,2.5363,138.0,137.99,7.85051711]
["bitfinex-derivatives","SOLF0:USTF0",1725072188148,9.7893,138.0,137.99,7.85051711]
["bitfinex-derivatives","SOLF0:USTF0",1725072188654,9.7893,138.0,137.99,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1725072197661,2.5369,137.97,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725072197860,36.813,137.98,137.9,3.59254649]
["bitfinex-derivatives","SOLF0:USTF0",1725072198157,1.3466,137.97,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072198350,7.253,137.93,137.9,11.3838487]
["bitfinex-derivatives","SOLF0:USTF0",1725072198749,7.30057371,137.93,137.9,11.43427044]
["bitfinex-derivatives","SOLF0:USTF0",1725072199158,7.30057371,137.93,137.9,0.05042174]
["bitfinex-derivatives","SOLF0:USTF0",1725072199348,0.04757371,137.93,137.9,0.05042174]
["bitfinex-derivatives","SOLF0:USTF0",1725072199755,9.7908,137.92,137.9,0.05042174]
["bitfinex-derivatives","SOLF0:USTF0",1725072200252,2.538,137.91,137.9,0.05042174]
["bitfinex-derivatives","SOLF0:USTF0",1725072203964,2.538,137.91,137.9,7.85042174]
["bitfinex-derivatives","SOLF0:USTF0",1725072216172,9.791,137.91,137.9,0.05042174]
["bitfinex-derivatives","SOLF0:USTF0",1725072225272,2.5385,137.88,137.87,3.71177859]
["bitfinex-derivatives","SOLF0:USTF0",1725072227879,2.5385,137.88,137.87,11.51177859]
["bitfinex-derivatives","SOLF0:USTF0",1725072236291,2.5387,137.87,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072236892,9.7917,137.87,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072239592,2.5387,137.87,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072242891,9.7917,137.87,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072245097,2.5387,137.88,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072245296,9.7917,137.88,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072245597,7.253,137.88,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072245897,2.5385,137.88,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072248698,7.253,137.87,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072251099,9.7917,137.87,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072266023,2.5387,137.87,137.86,0.05000359]
["bitfinex-derivatives","SOLF0:USTF0",1725072278931,2.5394,137.84,137.82,3.59841891]
["bitfinex-derivatives","SOLF0:USTF0",1725072279129,2.5394,137.84,137.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072279633,2.5395,137.83,137.82,3.70521597]
["bitfinex-derivatives","SOLF0:USTF0",1725072281033,2.5396,137.82,137.81,7.84807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072282129,2.5395,137.83,137.81,7.84807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072289428,2.5396,137.82,137.81,7.84807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072289734,2.5396,137.82,137.81,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072300345,2.5395,137.83,137.81,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072301137,2.5396,137.82,137.81,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072305945,2.5396,137.83,137.81,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072308244,0.04937411,137.84,137.81,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072310442,2.5396,137.82,137.81,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1725072313443,7.258,137.77,137.6,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1725072313642,7.258,137.77,137.69,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725072313845,7.258,137.77,137.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072314149,2.5408,137.76,137.72,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725072314647,0.05250626,137.75,137.73,0.04912839]
["bitfinex-derivatives","SOLF0:USTF0",1725072317948,2.59350626,137.75,137.73,0.04912839]
["bitfinex-derivatives","SOLF0:USTF0",1725072325157,0.05250626,137.75,137.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072326050,0.05250626,137.75,137.74,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725072327852,2.5402,137.79,137.76,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725072328054,2.5402,137.79,137.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072328857,2.5402,137.79,137.77,7.85112081]
["bitfinex-derivatives","SOLF0:USTF0",1725072329063,2.5404,137.78,137.77,0.05112081]
["bitfinex-derivatives","SOLF0:USTF0",1725072330961,9.7984,137.78,137.77,0.05112081]
["bitfinex-derivatives","SOLF0:USTF0",1725072331859,0.05242147,137.79,137.77,0.05112081]
["bitfinex-derivatives","SOLF0:USTF0",1725072332058,2.59272147,137.79,137.77,0.05112081]
["bitfinex-derivatives","SOLF0:USTF0",1725072337581,0.05242147,137.79,137.77,2.59162081]
["bitfinex-derivatives","SOLF0:USTF0",1725072339878,0.05242147,137.79,137.78,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725072340386,0.05242147,137.79,137.78,6.15957549]
["bitfinex-derivatives","SOLF0:USTF0",1725072345887,7.258,137.83,137.81,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725072346087,7.258,137.83,137.81,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725072346783,0.0527476,137.83,137.81,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725072346986,0.0527476,137.83,137.81,10.39064847]
["bitfinex-derivatives","SOLF0:USTF0",1725072349885,0.0527476,137.83,137.82,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725072351590,0.0527476,137.83,137.81,10.39064847]
["bitfinex-derivatives","SOLF0:USTF0",1725072361998,2.5922476,137.83,137.81,7.85094847]
["bitfinex-derivatives","SOLF0:USTF0",1725072362200,0.0527476,137.83,137.81,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1725072363098,2.5396,137.82,137.81,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1725072375414,2.5396,137.82,137.81,7.85094847]
["bitfinex-derivatives","SOLF0:USTF0",1725072376714,2.5922476,137.83,137.81,7.85094847]
["bitfinex-derivatives","SOLF0:USTF0",1725072377117,2.5922476,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072381319,0.0527476,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072388627,0.0527476,137.83,137.82,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725072388824,1.3632,137.89,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072389118,1.3632,137.89,137.8,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725072389119,2.5389,137.86,137.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072389625,1.3632,137.89,137.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072389827,9.7967,137.87,137.86,0.04735626]
["bitfinex-derivatives","SOLF0:USTF0",1725072397225,2.5387,137.87,137.86,0.04735626]
["bitfinex-derivatives","SOLF0:USTF0",1725072408838,0.04341986,137.88,137.86,0.04735626]
["bitfinex-derivatives","SOLF0:USTF0",1725072409139,1.3161,137.94,137.86,0.04735626]
["bitfinex-derivatives","SOLF0:USTF0",1725072409140,1.3161,137.94,137.86,7.84735626]
["bitfinex-derivatives","SOLF0:USTF0",1725072409331,1.3161,137.94,137.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072409640,9.7959,137.92,137.88,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725072409833,9.7959,137.92,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072410035,9.7959,137.92,137.9,7.84977109]
["bitfinex-derivatives","SOLF0:USTF0",1725072411443,2.538,137.91,137.9,7.84977109]
["bitfinex-derivatives","SOLF0:USTF0",1725072412137,7.258,137.92,137.9,7.84977109]
["bitfinex-derivatives","SOLF0:USTF0",1725072412334,9.7958,137.92,137.9,7.84977109]
["bitfinex-derivatives","SOLF0:USTF0",1725072414240,9.7958,137.92,137.9,0.04977109]
["bitfinex-derivatives","SOLF0:USTF0",1725072417649,2.538,137.91,137.9,0.04977109]
["bitfinex-derivatives","SOLF0:USTF0",1725072439965,2.538,137.91,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725072439966,0.04818941,137.92,137.83,96.72698535]
["bitfinex-derivatives","SOLF0:USTF0",1725072440163,1.3161,137.94,137.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072440468,1.3161,137.94,137.89,13.9281166]
["bitfinex-derivatives","SOLF0:USTF0",1725072440668,2.5377,137.93,137.89,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725072441073,2.5377,137.93,137.9,0.05522135]
["bitfinex-derivatives","SOLF0:USTF0",1725072441074,7.30777109,137.92,137.9,0.05522135]
["bitfinex-derivatives","SOLF0:USTF0",1725072441478,9.84557109,137.92,137.9,0.05522135]
["bitfinex-derivatives","SOLF0:USTF0",1725072441965,2.538,137.91,137.83,88.92698535]
["bitfinex-derivatives","SOLF0:USTF0",1725072442272,15.058,137.91,137.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072442577,15.058,137.91,137.83,92.48390373]
["bitfinex-derivatives","SOLF0:USTF0",1725072442578,16.3459,137.91,137.83,92.48390373]
["bitfinex-derivatives","SOLF0:USTF0",1725072442879,16.3459,137.91,137.83,100.28390373]
["bitfinex-derivatives","SOLF0:USTF0",1725072443272,0.05450486,137.88,137.86,0.05421714]
["bitfinex-derivatives","SOLF0:USTF0",1725072443575,7.31250486,137.88,137.86,0.05421714]
["bitfinex-derivatives","SOLF0:USTF0",1725072444376,9.7968,137.87,137.86,0.05421714]
["bitfinex-derivatives","SOLF0:USTF0",1725072448783,2.5393,137.84,136.38,0.41579213]
["bitfinex-derivatives","SOLF0:USTF0",1725072448971,2.5393,137.84,137.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072449681,7.258,137.84,137.81,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725072449981,7.30675847,137.84,137.81,10.38951877]
["bitfinex-derivatives","SOLF0:USTF0",1725072451278,7.30675847,137.84,137.81,2.58951877]
["bitfinex-derivatives","SOLF0:USTF0",1725072451475,0.04875847,137.84,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072452475,2.5396,137.82,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072453479,2.5395,137.83,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072460184,2.5396,137.82,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072467591,2.5395,137.83,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072469994,2.5396,137.82,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072471294,0.04875847,137.84,137.81,7.84971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072471690,0.04875847,137.84,137.83,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725072472895,0.04875847,137.84,137.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072474398,0.04875847,137.84,137.83,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725072481101,0.04875847,137.84,137.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072486599,0.04875847,137.84,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072487203,0.04875847,137.84,137.81,7.84971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072488305,2.5396,137.83,137.81,7.84971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072489205,0.04875847,137.84,137.81,7.84971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072490209,2.5394,137.83,137.81,7.84971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072491407,2.5396,137.82,137.81,7.84971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072496613,2.5395,137.83,137.81,7.84971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072503431,2.58805847,137.84,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072504423,2.5394,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072505128,2.5394,137.83,137.81,0.04971877]
["bitfinex-derivatives","SOLF0:USTF0",1725072517430,2.5395,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072518429,0.04875847,137.84,137.82,11.35582964]
["bitfinex-derivatives","SOLF0:USTF0",1725072519325,0.04875847,137.84,137.82,13.89542964]
["bitfinex-derivatives","SOLF0:USTF0",1725072520036,0.04875847,137.84,137.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072521936,0.04875847,137.84,137.83,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725072523341,2.5388,137.87,137.84,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725072523539,2.5386,137.88,137.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072524438,2.59259289,137.88,137.86,7.85023267]
["bitfinex-derivatives","SOLF0:USTF0",1725072524748,0.05399289,137.88,137.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072525246,2.5378,137.92,137.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072525433,2.5378,137.92,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072525946,2.5378,137.92,137.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072527735,0.05019686,137.93,137.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072533743,0.05019686,137.93,137.9,2.59308127]
["bitfinex-derivatives","SOLF0:USTF0",1725072533943,0.05019686,137.93,137.9,10.39308127]
["bitfinex-derivatives","SOLF0:USTF0",1725072537844,7.258,137.92,137.9,10.39308127]
["bitfinex-derivatives","SOLF0:USTF0",1725072538045,7.258,137.92,137.9,0.05508127]
["bitfinex-derivatives","SOLF0:USTF0",1725072541951,7.258,137.92,137.9,2.59318127]
["bitfinex-derivatives","SOLF0:USTF0",1725072545259,2.58779686,137.93,137.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072545856,0.05019686,137.93,137.91,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725072548258,2.58779686,137.93,137.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072548458,7.258,137.92,137.9,2.59318127]
["bitfinex-derivatives","SOLF0:USTF0",1725072548863,7.258,137.92,137.9,0.05508127]
["bitfinex-derivatives","SOLF0:USTF0",1725072552466,2.538,137.91,137.9,0.05508127]
["bitfinex-derivatives","SOLF0:USTF0",1725072560669,2.5388,137.87,137.74,235.082]
["bitfinex-derivatives","SOLF0:USTF0",1725072560974,2.5388,137.87,137.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072561567,2.59201934,137.87,137.85,7.84976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072563168,2.5389,137.86,137.85,0.04976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072579690,2.5389,137.86,137.85,7.84976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072583795,2.59201934,137.87,137.85,7.84976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072594604,2.5389,137.86,137.85,0.04976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072600319,2.5389,137.86,137.85,7.84976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072602112,2.59201934,137.87,137.85,7.84976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072602414,0.05321934,137.87,137.85,7.84976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072602614,0.05321934,137.87,137.85,0.04976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072603115,2.5389,137.86,137.85,0.04976537]
["bitfinex-derivatives","SOLF0:USTF0",1725072630140,0.05321934,137.87,137.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072630330,7.258,137.85,137.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072630536,2.5396,137.83,137.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072631137,2.5396,137.83,137.8,7.85364811]
["bitfinex-derivatives","SOLF0:USTF0",1725072631138,2.58872676,137.83,137.8,7.85364811]
["bitfinex-derivatives","SOLF0:USTF0",1725072633833,2.58872676,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072634339,0.04912676,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072635535,0.04912676,137.83,137.8,2.59354811]
["bitfinex-derivatives","SOLF0:USTF0",1725072635836,0.04912676,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072636236,2.58852676,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072639142,0.04912676,137.83,137.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072646238,0.04912676,137.83,137.82,11.39029238]
["bitfinex-derivatives","SOLF0:USTF0",1725072646647,0.04912676,137.83,137.82,13.92989238]
["bitfinex-derivatives","SOLF0:USTF0",1725072651547,8.6016,137.9,137.84,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725072651743,8.6016,137.9,137.84,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725072652444,2.5388,137.87,137.84,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725072652641,2.58546917,137.87,137.84,10.38859366]
["bitfinex-derivatives","SOLF0:USTF0",1725072658653,2.58546917,137.87,137.84,2.58859366]
["bitfinex-derivatives","SOLF0:USTF0",1725072658951,2.58546917,137.87,137.84,10.38859366]
["bitfinex-derivatives","SOLF0:USTF0",1725072674679,0.04666917,137.87,137.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072675673,2.58536917,137.87,137.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072686897,0.04666917,137.87,137.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072687392,2.5382,137.9,137.86,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725072687592,2.5382,137.9,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072689095,0.0529656,137.91,137.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072689301,0.0529656,137.91,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072690311,0.0529656,137.91,137.9,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725072692000,2.5373,137.95,137.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072692894,2.5373,137.95,137.93,7.84928806]
["bitfinex-derivatives","SOLF0:USTF0",1725072704815,26.94635085,138.33,137.93,7.84928806]
["bitfinex-derivatives","SOLF0:USTF0",1725072704816,8.6031,138.0,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072705411,12.2762486,138.0,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072705909,2.537,137.97,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072710824,2.537,137.97,137.94,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725072714222,2.537,137.97,137.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072714422,2.5368,137.98,137.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072714726,2.5368,137.98,137.95,7.84803858]
["bitfinex-derivatives","SOLF0:USTF0",1725072715126,2.5368,137.98,137.95,10.38523858]
["bitfinex-derivatives","SOLF0:USTF0",1725072717428,2.5368,137.98,137.96,3.6424585]
["bitfinex-derivatives","SOLF0:USTF0",1725072717628,2.5368,137.98,137.95,10.38523858]
["bitfinex-derivatives","SOLF0:USTF0",1725072717828,2.5368,137.98,137.96,3.58918605]
["bitfinex-derivatives","SOLF0:USTF0",1725072718125,2.5368,137.98,137.95,10.38523858]
["bitfinex-derivatives","SOLF0:USTF0",1725072718522,2.5368,137.98,137.96,3.57469015]
["bitfinex-derivatives","SOLF0:USTF0",1725072718727,2.5368,137.98,137.95,10.38523858]
["bitfinex-derivatives","SOLF0:USTF0",1725072718925,2.5368,137.98,137.96,3.5351888]
["bitfinex-derivatives","SOLF0:USTF0",1725072719321,2.5368,137.98,137.95,10.38523858]
["bitfinex-derivatives","SOLF0:USTF0",1725072719522,2.5368,137.98,137.96,3.70841487]
["bitfinex-derivatives","SOLF0:USTF0",1725072719724,2.5368,137.98,137.95,10.38523858]
["bitfinex-derivatives","SOLF0:USTF0",1725072726929,2.5369,137.97,137.95,7.84803858]
["bitfinex-derivatives","SOLF0:USTF0",1725072729431,2.5369,137.97,137.95,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1725072729727,2.5369,137.97,137.95,7.84803858]
["bitfinex-derivatives","SOLF0:USTF0",1725072734942,1.3451,138.0,137.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072735235,1.3511,138.01,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072735427,1.3511,138.01,137.98,7.84845724]
["bitfinex-derivatives","SOLF0:USTF0",1725072735626,2.5364,138.0,137.98,7.84845724]
["bitfinex-derivatives","SOLF0:USTF0",1725072736030,9.7944,138.0,137.98,7.84845724]
["bitfinex-derivatives","SOLF0:USTF0",1725072741434,2.5365,137.99,137.98,7.84845724]
["bitfinex-derivatives","SOLF0:USTF0",1725072742736,2.5365,137.99,137.98,0.04845724]
["bitfinex-derivatives","SOLF0:USTF0",1725072745732,9.7945,137.99,137.98,0.04845724]
["bitfinex-derivatives","SOLF0:USTF0",1725072745939,2.5371,137.96,137.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072754249,2.5372,137.95,137.94,0.0459849]
["bitfinex-derivatives","SOLF0:USTF0",1725072762248,9.7952,137.95,137.94,0.0459849]
["bitfinex-derivatives","SOLF0:USTF0",1725072784055,2.5382,137.9,137.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072784459,8.5993,137.95,137.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072784660,9.7961,137.91,137.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072785061,9.84263805,137.91,137.88,7.85363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072788464,2.5382,137.9,137.88,7.85363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072789268,2.5382,137.9,137.88,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072789467,2.5382,137.9,137.88,7.85363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072790559,0.04653805,137.91,137.88,7.85363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072790758,2.5383,137.89,137.88,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072816480,2.5382,137.9,137.88,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072816683,0.04653805,137.91,137.88,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1725072816878,0.04653805,137.91,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072819889,0.04653805,137.91,137.9,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725072824700,2.5377,137.93,137.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072824891,9.7955,137.94,137.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072825506,7.258,137.94,137.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072825796,0.05232945,137.94,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072826304,2.5376,137.93,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072828803,2.58982945,137.94,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072828996,9.84782945,137.94,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072830904,2.5376,137.93,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072840617,9.84782945,137.94,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072840817,9.84782945,137.94,137.92,7.85233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072851415,9.84782945,137.94,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072852222,2.5376,137.93,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072861138,9.7956,137.93,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072863237,9.7956,137.93,137.92,2.77241964]
["bitfinex-derivatives","SOLF0:USTF0",1725072863834,9.7956,137.93,137.92,2.7721322]
["bitfinex-derivatives","SOLF0:USTF0",1725072867364,9.7956,137.93,137.92,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072867731,9.7956,137.93,137.92,2.77235346]
["bitfinex-derivatives","SOLF0:USTF0",1725072868732,9.7956,137.93,137.92,10.57235346]
["bitfinex-derivatives","SOLF0:USTF0",1725072871242,9.7956,137.93,137.92,7.85233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072871748,9.7956,137.93,137.92,10.57212216]
["bitfinex-derivatives","SOLF0:USTF0",1725072874955,9.7956,137.93,137.92,7.85233112]
["bitfinex-derivatives","SOLF0:USTF0",1725072875844,9.7956,137.93,137.92,10.57141537]
["bitfinex-derivatives","SOLF0:USTF0",1725072877048,0.05232945,137.94,137.92,10.57141537]
["bitfinex-derivatives","SOLF0:USTF0",1725072877251,0.05232945,137.94,137.93,10.51908425]
["bitfinex-derivatives","SOLF0:USTF0",1725072877555,0.05232945,137.94,137.93,13.05668425]
["bitfinex-derivatives","SOLF0:USTF0",1725072885560,9.7918,137.98,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725072885858,9.7918,137.98,137.95,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725072886154,9.7918,137.98,137.96,2.71541119]
["bitfinex-derivatives","SOLF0:USTF0",1725072886355,9.7918,137.98,137.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072886654,2.5369,137.97,137.96,2.71541119]
["bitfinex-derivatives","SOLF0:USTF0",1725072887756,1.427,137.99,137.96,2.71541119]
["bitfinex-derivatives","SOLF0:USTF0",1725072888055,1.427,137.99,137.97,2.71541119]
["bitfinex-derivatives","SOLF0:USTF0",1725072888254,9.7917,137.98,137.95,7.84687517]
["bitfinex-derivatives","SOLF0:USTF0",1725072888449,9.7917,137.98,137.96,2.71467357]
["bitfinex-derivatives","SOLF0:USTF0",1725072888647,7.255,137.98,137.97,2.71467357]
["bitfinex-derivatives","SOLF0:USTF0",1725072889262,7.255,137.98,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725072889559,7.255,137.98,137.97,2.71401353]
["bitfinex-derivatives","SOLF0:USTF0",1725072890460,7.255,137.99,137.97,2.71401353]
["bitfinex-derivatives","SOLF0:USTF0",1725072890758,7.255,137.99,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725072890962,7.255,137.99,137.97,2.71393168]
["bitfinex-derivatives","SOLF0:USTF0",1725072891258,7.255,137.99,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725072891559,9.7917,137.98,137.97,2.71389919]
["bitfinex-derivatives","SOLF0:USTF0",1725072892857,2.5369,137.97,137.96,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1725072893051,2.5369,137.97,137.96,2.76179382]
["bitfinex-derivatives","SOLF0:USTF0",1725072894960,2.5369,137.97,137.96,10.56179382]
["bitfinex-derivatives","SOLF0:USTF0",1725072895964,9.7918,137.98,137.96,10.56179382]
["bitfinex-derivatives","SOLF0:USTF0",1725072896156,9.7918,137.98,137.96,7.84764725]
["bitfinex-derivatives","SOLF0:USTF0",1725072905188,2.5369,137.97,137.96,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1725072905858,2.5369,137.97,137.96,2.76219283]
["bitfinex-derivatives","SOLF0:USTF0",1725072908265,2.5369,137.97,137.96,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1725072908468,2.5369,137.97,137.96,2.7623247]
["bitfinex-derivatives","SOLF0:USTF0",1725072910769,2.5369,137.97,137.96,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1725072919670,2.5369,137.97,137.96,2.76229248]
["bitfinex-derivatives","SOLF0:USTF0",1725072919876,2.5369,137.97,137.96,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1725072929287,2.5369,137.97,137.96,2.7633318]
["bitfinex-derivatives","SOLF0:USTF0",1725072929482,2.5369,137.97,137.96,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1725072929684,2.5369,137.97,137.96,2.76333181]
["bitfinex-derivatives","SOLF0:USTF0",1725072930783,9.792,137.96,137.95,2.71568456]
["bitfinex-derivatives","SOLF0:USTF0",1725072930982,9.792,137.96,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072930983,3.57131969,137.96,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072931184,76.64991177,137.98,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072931884,9.7928,137.92,137.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072932088,9.7928,137.92,137.9,7.84641254]
["bitfinex-derivatives","SOLF0:USTF0",1725072933405,9.7928,137.92,137.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072937504,9.7928,137.92,137.9,0.04641254]
["bitfinex-derivatives","SOLF0:USTF0",1725072937815,9.7928,137.92,137.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072942612,2.5377,137.93,137.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072942907,2.5377,137.93,137.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072946305,0.04855197,137.95,137.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072946504,0.04855197,137.95,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072947415,2.58575197,137.95,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072947807,2.58575197,137.95,137.93,0.05109539]
["bitfinex-derivatives","SOLF0:USTF0",1725072948012,2.58575197,137.95,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072954613,0.04855197,137.95,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072961727,0.04855197,137.95,137.94,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725072964328,0.04855197,137.95,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072966529,2.58575197,137.95,137.93,7.85109539]
["bitfinex-derivatives","SOLF0:USTF0",1725072968132,2.5374,137.94,137.93,7.85109539]
["bitfinex-derivatives","SOLF0:USTF0",1725072971640,2.5374,137.94,137.93,0.05109539]
["bitfinex-derivatives","SOLF0:USTF0",1725072974034,2.5374,137.94,137.93,7.85109539]
["bitfinex-derivatives","SOLF0:USTF0",1725072976138,0.04855197,137.95,137.93,7.85109539]
["bitfinex-derivatives","SOLF0:USTF0",1725072976347,0.04855197,137.95,137.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072988644,0.04855197,137.95,137.94,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725072988950,2.537,137.97,137.94,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725072989153,2.537,137.97,137.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725072996469,2.537,137.97,137.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073003580,71.38661177,137.98,137.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073009674,2.5365,137.99,137.96,13.93560839]
["bitfinex-derivatives","SOLF0:USTF0",1725073009874,2.5365,137.99,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073015978,7.255,138.0,137.96,0.04780517]
["bitfinex-derivatives","SOLF0:USTF0",1725073016181,7.255,138.0,137.96,7.84780517]
["bitfinex-derivatives","SOLF0:USTF0",1725073016580,2.5369,137.97,137.96,7.84780517]
["bitfinex-derivatives","SOLF0:USTF0",1725073018087,7.255,138.0,137.96,7.84780517]
["bitfinex-derivatives","SOLF0:USTF0",1725073018586,2.5366,137.99,137.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073019883,2.5365,137.99,137.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073023686,1.3559,138.01,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073024688,3.61102927,138.03,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073024991,7.255,138.02,137.99,0.04788481]
["bitfinex-derivatives","SOLF0:USTF0",1725073025592,9.7913,138.01,137.99,0.04788481]
["bitfinex-derivatives","SOLF0:USTF0",1725073027487,2.5358,138.03,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073027690,1.411,138.07,138.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073027893,1.411,138.07,138.03,0.04687318]
["bitfinex-derivatives","SOLF0:USTF0",1725073028587,8.666,138.07,138.03,0.04687318]
["bitfinex-derivatives","SOLF0:USTF0",1725073028893,2.5357,138.04,138.03,0.04687318]
["bitfinex-derivatives","SOLF0:USTF0",1725073055109,2.5357,138.04,138.03,7.84687318]
["bitfinex-derivatives","SOLF0:USTF0",1725073059815,2.5357,138.04,138.03,0.04687318]
["bitfinex-derivatives","SOLF0:USTF0",1725073068319,9.7907,138.04,138.03,0.04687318]
["bitfinex-derivatives","SOLF0:USTF0",1725073068620,2.5361,138.01,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073069407,7.255,138.04,137.93,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725073069717,0.05254253,138.0,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073070114,2.5366,137.99,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073073020,2.5367,137.98,137.97,7.85253581]
["bitfinex-derivatives","SOLF0:USTF0",1725073080123,2.5367,137.98,137.97,10.55186365]
["bitfinex-derivatives","SOLF0:USTF0",1725073080820,2.5366,137.99,137.97,10.55186365]
["bitfinex-derivatives","SOLF0:USTF0",1725073081030,2.5366,137.99,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073081323,2.5366,137.99,137.98,10.498035]
["bitfinex-derivatives","SOLF0:USTF0",1725073084231,2.5366,137.99,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073084618,2.5366,137.99,137.98,10.49758962]
["bitfinex-derivatives","SOLF0:USTF0",1725073087245,0.05254253,138.0,137.98,10.49758962]
["bitfinex-derivatives","SOLF0:USTF0",1725073087539,0.05254253,138.0,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073087726,2.58884253,138.0,137.99,2.6975402]
["bitfinex-derivatives","SOLF0:USTF0",1725073091136,2.58884253,138.0,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073091339,2.58884253,138.0,137.99,2.69856649]
["bitfinex-derivatives","SOLF0:USTF0",1725073094630,2.58884253,138.0,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073094840,2.58884253,138.0,137.99,2.69922144]
["bitfinex-derivatives","SOLF0:USTF0",1725073095331,1.3171,138.07,137.99,2.69922144]
["bitfinex-derivatives","SOLF0:USTF0",1725073095523,1.3171,138.07,138.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073095727,1.3171,138.07,138.03,2.69922144]
["bitfinex-derivatives","SOLF0:USTF0",1725073095938,1.3171,138.07,138.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073096127,1.3171,138.07,138.03,2.69715771]
["bitfinex-derivatives","SOLF0:USTF0",1725073096329,7.255,138.05,138.03,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1725073097239,7.255,138.05,138.03,2.7490007]
["bitfinex-derivatives","SOLF0:USTF0",1725073097429,9.7906,138.04,138.03,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1725073097629,9.7906,138.04,138.03,2.7490865]
["bitfinex-derivatives","SOLF0:USTF0",1725073098141,2.5356,138.04,138.03,2.7490865]
["bitfinex-derivatives","SOLF0:USTF0",1725073098937,5.05006413,138.08,138.03,2.7490865]
["bitfinex-derivatives","SOLF0:USTF0",1725073099133,5.05006413,138.08,138.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073099338,7.255,138.07,138.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073100341,2.5354,138.06,138.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073120851,21.75,138.18,138.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073121147,21.75,138.18,138.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073121148,2.8375,138.16,138.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073121354,2.5341,138.12,138.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073122241,2.5341,138.12,138.1,0.05365273]
["bitfinex-derivatives","SOLF0:USTF0",1725073123354,2.5343,138.11,138.1,0.05365273]
["bitfinex-derivatives","SOLF0:USTF0",1725073125257,36.805,138.11,137.86,119.15491901]
["bitfinex-derivatives","SOLF0:USTF0",1725073125448,7.255,138.05,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073125653,9.9167,138.1,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073125959,7.255,138.07,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073126362,0.05262164,138.06,138.04,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1725073127560,2.5355,138.05,138.04,0.04955563]
["bitfinex-derivatives","SOLF0:USTF0",1725073131851,7.8,138.05,137.96,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725073132056,7.255,138.04,137.97,10.50004753]
["bitfinex-derivatives","SOLF0:USTF0",1725073132262,7.255,138.04,137.98,2.70004753]
["bitfinex-derivatives","SOLF0:USTF0",1725073132559,7.255,138.0,137.99,2.70004753]
["bitfinex-derivatives","SOLF0:USTF0",1725073132853,2.59103412,138.01,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073133059,2.59103412,138.01,138.0,2.70004753]
["bitfinex-derivatives","SOLF0:USTF0",1725073137165,2.59103412,138.01,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073137368,2.59103412,138.01,138.0,2.70119288]
["bitfinex-derivatives","SOLF0:USTF0",1725073138167,0.05483412,138.01,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073138365,0.05483412,138.01,138.0,2.70102118]
["bitfinex-derivatives","SOLF0:USTF0",1725073140168,2.59093412,138.01,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073140361,2.59093412,138.01,138.0,2.70117101]
["bitfinex-derivatives","SOLF0:USTF0",1725073140760,2.59093412,138.01,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073141055,2.59093412,138.01,138.0,10.50117101]
["bitfinex-derivatives","SOLF0:USTF0",1725073142757,2.59093412,138.01,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073143069,2.59093412,138.01,138.0,10.50155376]
["bitfinex-derivatives","SOLF0:USTF0",1725073143369,0.05483412,138.01,138.0,10.50155376]
["bitfinex-derivatives","SOLF0:USTF0",1725073145272,2.59093412,138.01,138.0,10.50155376]
["bitfinex-derivatives","SOLF0:USTF0",1725073145874,2.59093412,138.01,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073146073,2.59093412,138.01,138.0,10.50099512]
["bitfinex-derivatives","SOLF0:USTF0",1725073147282,0.05483412,138.01,138.0,10.50099512]
["bitfinex-derivatives","SOLF0:USTF0",1725073149279,0.05483412,138.01,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073149477,0.05483412,138.01,138.0,10.5010693]
["bitfinex-derivatives","SOLF0:USTF0",1725073150576,0.05483412,138.01,138.0,10.5010874]
["bitfinex-derivatives","SOLF0:USTF0",1725073150881,0.05483412,138.01,138.0,13.0373874]
["bitfinex-derivatives","SOLF0:USTF0",1725073152582,0.05483412,138.01,138.0,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725073152776,0.05483412,138.01,138.0,13.03676888]
["bitfinex-derivatives","SOLF0:USTF0",1725073153284,0.05483412,138.01,138.0,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725073153486,0.05483412,138.01,138.0,13.03671584]
["bitfinex-derivatives","SOLF0:USTF0",1725073162607,0.05483412,138.01,138.0,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725073162991,0.05483412,138.01,138.0,13.03663284]
["bitfinex-derivatives","SOLF0:USTF0",1725073163395,21.75,138.15,138.0,10.50033284]
["bitfinex-derivatives","SOLF0:USTF0",1725073163587,2.7161,138.13,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073164191,2.5348,138.09,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073164399,2.5348,138.09,138.08,10.497361]
["bitfinex-derivatives","SOLF0:USTF0",1725073165286,2.58434033,138.1,138.08,10.497361]
["bitfinex-derivatives","SOLF0:USTF0",1725073165492,0.04984033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073167400,0.04984033,138.1,138.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725073167892,0.04984033,138.1,138.09,2.69989042]
["bitfinex-derivatives","SOLF0:USTF0",1725073171205,0.04984033,138.1,138.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725073176120,0.04984033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073176912,2.58434033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073177112,0.04984033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073177412,2.58444033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073186521,0.04984033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073188721,0.04984033,138.1,138.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725073190426,0.04984033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073191519,0.04984033,138.1,138.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725073195219,0.04984033,138.1,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073199622,0.04984033,138.1,138.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725073199928,0.04984033,138.1,138.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073200829,0.04984033,138.1,138.09,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725073201225,1.3406,138.17,138.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725073201529,1.3406,138.17,138.11,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725073201727,2.5337,138.15,138.11,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725073202330,2.5337,138.15,138.12,0.0485519]
["bitfinex-derivatives","SOLF0:USTF0",1725073202525,2.5337,138.15,138.12,3.69446315]
["bitfinex-derivatives","SOLF0:USTF0",1725073202733,9.7787,138.15,138.12,3.69446315]
["bitfinex-derivatives","SOLF0:USTF0",1725073203935,9.7787,138.15,138.12,0.0485519]
["bitfinex-derivatives","SOLF0:USTF0",1725073204343,2.5338,138.14,138.12,0.0485519]
["bitfinex-derivatives","SOLF0:USTF0",1725073211053,7.245,138.15,138.12,7.8485519]
["bitfinex-derivatives","SOLF0:USTF0",1725073212138,8.5856,138.17,138.12,7.8485519]
["bitfinex-derivatives","SOLF0:USTF0",1725073212338,2.5337,138.14,138.12,7.8485519]
["bitfinex-derivatives","SOLF0:USTF0",1725073212844,9.7787,138.15,138.12,7.8485519]
["bitfinex-derivatives","SOLF0:USTF0",1725073213256,9.7787,138.15,138.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073213544,2.6545,138.18,138.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073213545,1.3618,138.18,138.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073213753,1.3618,138.18,138.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073214050,1.3618,138.18,138.16,7.85503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073215238,2.5331,138.18,138.16,7.85503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073218155,7.245,138.19,138.16,7.85503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073218559,9.778,138.19,138.16,7.85503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073219149,9.778,138.19,138.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073219748,9.778,138.19,138.16,7.85503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073220048,7.68616878,138.22,138.16,0.05503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073220049,2.533,138.18,138.16,0.05503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073222359,2.533,138.18,138.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073225959,9.7782,138.17,138.16,0.05503073]
["bitfinex-derivatives","SOLF0:USTF0",1725073231473,2.5339,138.13,138.12,89.12433526]
["bitfinex-derivatives","SOLF0:USTF0",1725073231965,2.5339,138.13,138.12,91.81894313]
["bitfinex-derivatives","SOLF0:USTF0",1725073233075,21.73,138.26,138.12,99.61894313]
["bitfinex-derivatives","SOLF0:USTF0",1725073233268,1.3231,138.25,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073233581,2.5325,138.21,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073233971,9.1231,138.25,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073234185,7.245,138.2,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725073234376,7.245,138.2,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073234677,2.5325,138.21,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073235174,7.245,138.2,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073235372,7.245,138.21,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073236976,8.6537,138.24,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073238180,2.5324,138.22,138.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073238674,2.5324,138.22,138.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073240283,1.4087,138.24,138.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073240284,7.245,138.23,138.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073240577,7.245,138.23,138.2,7.85331119]
["bitfinex-derivatives","SOLF0:USTF0",1725073241090,2.5322,138.23,138.2,7.85331119]
["bitfinex-derivatives","SOLF0:USTF0",1725073241287,7.245,138.23,138.2,7.85331119]
["bitfinex-derivatives","SOLF0:USTF0",1725073242168,1.4087,138.24,138.2,7.85331119]
["bitfinex-derivatives","SOLF0:USTF0",1725073242384,7.245,138.22,138.2,7.85331119]
["bitfinex-derivatives","SOLF0:USTF0",1725073245785,9.777,138.24,138.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073253887,7.245,138.29,138.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073254070,7.245,138.29,138.25,0.05303]
["bitfinex-derivatives","SOLF0:USTF0",1725073254379,4.0456,138.31,138.25,0.05303]
["bitfinex-derivatives","SOLF0:USTF0",1725073254684,7.8,138.3,138.25,0.05303]
["bitfinex-derivatives","SOLF0:USTF0",1725073254984,7.245,138.29,138.25,0.05303]
["bitfinex-derivatives","SOLF0:USTF0",1725073255485,2.5315,138.26,138.25,0.05303]
["bitfinex-derivatives","SOLF0:USTF0",1725073256080,9.7765,138.26,138.25,0.05303]
["bitfinex-derivatives","SOLF0:USTF0",1725073263989,9.7765,138.26,138.18,3.65248563]
["bitfinex-derivatives","SOLF0:USTF0",1725073263990,7.245,138.25,138.18,3.65248563]
["bitfinex-derivatives","SOLF0:USTF0",1725073264195,9.9634,138.25,138.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073264392,2.5324,138.22,138.2,3.60640914]
["bitfinex-derivatives","SOLF0:USTF0",1725073264990,2.5325,138.21,138.2,3.66091246]
["bitfinex-derivatives","SOLF0:USTF0",1725073267697,2.5325,138.21,138.2,0.05450332]
["bitfinex-derivatives","SOLF0:USTF0",1725073269289,2.5331,138.18,138.06,36.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725073269490,2.5331,138.18,138.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073269983,2.5332,138.17,138.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073270188,15.045,138.23,138.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073270389,0.05223607,138.21,138.18,0.05561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073271195,9.7778,138.19,138.18,0.05561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073274291,2.5328,138.19,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073274493,9.7778,138.19,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073277097,0.05223607,138.21,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073277300,0.05223607,138.21,138.18,11.51063585]
["bitfinex-derivatives","SOLF0:USTF0",1725073278003,2.58473607,138.21,138.18,11.51063585]
["bitfinex-derivatives","SOLF0:USTF0",1725073278618,0.05223607,138.21,138.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073291617,0.05223607,138.21,138.18,0.05561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073291820,0.05223607,138.21,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073292210,2.58483607,138.21,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073292818,2.5326,138.2,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073293514,2.58483607,138.21,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073296418,0.05223607,138.21,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073296825,2.5328,138.19,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073297135,2.5328,138.19,138.18,10.54590459]
["bitfinex-derivatives","SOLF0:USTF0",1725073297317,2.5328,138.19,138.18,7.85561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073297516,2.5328,138.19,138.18,0.05561704]
["bitfinex-derivatives","SOLF0:USTF0",1725073299331,7.245,138.19,138.13,2.69084478]
["bitfinex-derivatives","SOLF0:USTF0",1725073299521,15.045,138.19,138.14,2.69084478]
["bitfinex-derivatives","SOLF0:USTF0",1725073299724,15.045,138.19,138.15,2.69084478]
["bitfinex-derivatives","SOLF0:USTF0",1725073299924,15.045,138.19,138.13,2.69084478]
["bitfinex-derivatives","SOLF0:USTF0",1725073300230,7.245,138.16,138.14,2.69084478]
["bitfinex-derivatives","SOLF0:USTF0",1725073300445,7.245,138.16,138.14,2.74404927]
["bitfinex-derivatives","SOLF0:USTF0",1725073300446,2.5336,138.15,138.14,2.74404927]
["bitfinex-derivatives","SOLF0:USTF0",1725073300628,2.5336,138.15,138.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1725073301417,9.7786,138.15,138.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1725073306626,2.534,138.13,138.11,2.69426497]
["bitfinex-derivatives","SOLF0:USTF0",1725073306827,2.534,138.13,138.1,2.69426497]
["bitfinex-derivatives","SOLF0:USTF0",1725073307033,2.534,138.13,138.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073307430,2.534,138.13,138.1,2.69469154]
["bitfinex-derivatives","SOLF0:USTF0",1725073307728,2.58142479,138.13,138.1,2.74813821]
["bitfinex-derivatives","SOLF0:USTF0",1725073309137,2.58142479,138.13,138.1,2.74817457]
["bitfinex-derivatives","SOLF0:USTF0",1725073309936,2.5341,138.12,138.1,2.74817457]
["bitfinex-derivatives","SOLF0:USTF0",1725073310529,2.5341,138.12,138.1,0.05344667]
["bitfinex-derivatives","SOLF0:USTF0",1725073310839,2.5341,138.12,138.1,2.74823244]
["bitfinex-derivatives","SOLF0:USTF0",1725073311535,2.5341,138.12,138.1,0.05344667]
["bitfinex-derivatives","SOLF0:USTF0",1725073311737,2.5341,138.12,138.1,2.7482478]
["bitfinex-derivatives","SOLF0:USTF0",1725073313736,2.5341,138.12,138.1,0.05344667]
["bitfinex-derivatives","SOLF0:USTF0",1725073314042,2.5341,138.12,138.1,2.74827208]
["bitfinex-derivatives","SOLF0:USTF0",1725073314434,2.58142479,138.13,138.1,2.74827208]
["bitfinex-derivatives","SOLF0:USTF0",1725073314640,2.58142479,138.13,138.1,13.08277208]
["bitfinex-derivatives","SOLF0:USTF0",1725073314844,2.58142479,138.13,138.1,10.38794667]
["bitfinex-derivatives","SOLF0:USTF0",1725073320435,2.58142479,138.13,138.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073321441,0.04742479,138.13,138.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073323544,0.04742479,138.13,138.1,10.38794667]
["bitfinex-derivatives","SOLF0:USTF0",1725073323932,0.04742479,138.13,138.11,5.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1725073326642,0.04742479,138.13,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725073326846,0.04742479,138.13,138.11,5.22942353]
["bitfinex-derivatives","SOLF0:USTF0",1725073331564,2.58132479,138.13,138.11,2.69512353]
["bitfinex-derivatives","SOLF0:USTF0",1725073333059,2.58132479,138.13,138.1,10.38784667]
["bitfinex-derivatives","SOLF0:USTF0",1725073333370,2.58132479,138.13,138.11,2.69505033]
["bitfinex-derivatives","SOLF0:USTF0",1725073335567,2.58132479,138.13,138.11,5.22935033]
["bitfinex-derivatives","SOLF0:USTF0",1725073335870,0.04742479,138.13,138.11,5.22935033]
["bitfinex-derivatives","SOLF0:USTF0",1725073342871,0.04742479,138.13,138.11,2.69505033]
["bitfinex-derivatives","SOLF0:USTF0",1725073343078,15.045,138.12,138.1,0.05344667]
["bitfinex-derivatives","SOLF0:USTF0",1725073343573,15.045,138.11,138.06,2.69505033]
["bitfinex-derivatives","SOLF0:USTF0",1725073343968,15.045,138.11,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073343969,15.045,138.11,138.04,2.69505033]
["bitfinex-derivatives","SOLF0:USTF0",1725073344166,7.245,138.08,138.05,2.69505033]
["bitfinex-derivatives","SOLF0:USTF0",1725073344367,15.045,138.08,138.04,2.69505033]
["bitfinex-derivatives","SOLF0:USTF0",1725073344576,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073348575,9.7802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073352074,17.5802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073358083,10.3352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073358485,17.5802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073362786,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073362981,9.7802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073369386,17.5802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073370787,9.7802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073370989,17.5802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073371379,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073371685,9.7802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073378581,17.5802,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073379786,0.04744259,138.07,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073380292,7.8,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073380490,10.3352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073385994,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073386197,17.62754259,138.07,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073386499,7.29244259,138.07,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073387095,9.82744259,138.07,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073395792,0.04744259,138.07,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073396198,0.04744259,138.07,138.05,3.75806738]
["bitfinex-derivatives","SOLF0:USTF0",1725073396907,0.04744259,138.07,138.05,6.29346738]
["bitfinex-derivatives","SOLF0:USTF0",1725073397104,0.04744259,138.07,138.05,3.75806738]
["bitfinex-derivatives","SOLF0:USTF0",1725073397707,0.04744259,138.07,138.05,11.55806738]
["bitfinex-derivatives","SOLF0:USTF0",1725073398300,0.04744259,138.07,138.06,2.69534073]
["bitfinex-derivatives","SOLF0:USTF0",1725073400509,0.04744259,138.07,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073402408,2.58254259,138.07,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073404007,2.58254259,138.07,138.05,2.74976337]
["bitfinex-derivatives","SOLF0:USTF0",1725073404310,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073404814,2.5352,138.06,138.05,2.74665797]
["bitfinex-derivatives","SOLF0:USTF0",1725073405003,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073405207,2.5352,138.06,138.05,2.74665797]
["bitfinex-derivatives","SOLF0:USTF0",1725073405412,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073405608,2.5352,138.06,138.05,2.74665797]
["bitfinex-derivatives","SOLF0:USTF0",1725073405809,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073406013,2.5352,138.06,138.05,2.74665797]
["bitfinex-derivatives","SOLF0:USTF0",1725073414511,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073414715,2.5352,138.06,138.05,2.7471112]
["bitfinex-derivatives","SOLF0:USTF0",1725073417827,2.5352,138.06,138.05,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1725073418020,2.5352,138.06,138.05,2.74781259]
["bitfinex-derivatives","SOLF0:USTF0",1725073419812,10.3352,138.06,138.05,2.74781259]
["bitfinex-derivatives","SOLF0:USTF0",1725073420018,10.3352,138.06,138.05,0.60591259]
["bitfinex-derivatives","SOLF0:USTF0",1725073420222,10.3352,138.06,137.98,11.35591111]
["bitfinex-derivatives","SOLF0:USTF0",1725073420223,7.245,138.02,137.98,11.35591111]
["bitfinex-derivatives","SOLF0:USTF0",1725073420525,7.245,138.02,137.99,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725073421214,9.7813,138.0,137.99,0.04848773]
["bitfinex-derivatives","SOLF0:USTF0",1725073421419,7.245,138.0,137.99,0.04848773]
["bitfinex-derivatives","SOLF0:USTF0",1725073422423,9.7813,138.0,137.99,0.04848773]
["bitfinex-derivatives","SOLF0:USTF0",1725073422921,7.245,138.0,137.99,0.04848773]
["bitfinex-derivatives","SOLF0:USTF0",1725073438932,7.245,138.0,137.99,2.58498773]
["bitfinex-derivatives","SOLF0:USTF0",1725073439737,2.58637618,138.02,137.99,2.58498773]
["bitfinex-derivatives","SOLF0:USTF0",1725073439738,0.05037618,138.02,137.99,0.04848773]
["bitfinex-derivatives","SOLF0:USTF0",1725073440038,0.05037618,138.02,138.01,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725073442133,8.6476,138.1,138.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073442338,16.4476,138.1,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725073442637,16.4476,138.1,138.05,6.20986868]
["bitfinex-derivatives","SOLF0:USTF0",1725073442837,16.4476,138.1,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725073443236,9.78,138.08,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073445835,7.29521862,138.09,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073446036,7.245,138.08,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073452344,0.05021862,138.09,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073453243,0.05021862,138.09,138.07,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725073454947,0.05021862,138.09,138.06,2.58138887]
["bitfinex-derivatives","SOLF0:USTF0",1725073454948,7.29521862,138.09,138.06,2.58138887]
["bitfinex-derivatives","SOLF0:USTF0",1725073455243,7.29521862,138.09,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073455446,9.78,138.08,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073456445,9.82991862,138.09,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073479176,2.5349,138.08,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073479466,9.7799,138.08,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073481462,2.535,138.07,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073481771,9.78,138.07,138.06,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1725073484170,15.045,138.07,138.0,93.34100451]
["bitfinex-derivatives","SOLF0:USTF0",1725073484376,9.0955,138.06,138.0,93.34100451]
["bitfinex-derivatives","SOLF0:USTF0",1725073485070,0.05280011,138.04,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073485271,2.58840011,138.04,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073485766,2.5358,138.03,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073487171,2.58850011,138.04,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073491069,2.5358,138.03,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073499295,9.7808,138.03,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073501886,2.5358,138.03,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073502185,9.7818,138.03,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073503987,2.58850011,138.04,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073506192,0.05280011,138.04,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073512498,0.05280011,138.04,138.02,7.85006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073513997,0.05280011,138.04,138.02,10.38586723]
["bitfinex-derivatives","SOLF0:USTF0",1725073514896,0.05280011,138.04,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725073516291,0.05280011,138.04,138.02,10.38596723]
["bitfinex-derivatives","SOLF0:USTF0",1725073540213,2.58850011,138.04,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073540523,2.5358,138.03,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073552624,9.7818,138.03,138.02,0.05006723]
["bitfinex-derivatives","SOLF0:USTF0",1725073552830,7.246,138.01,137.99,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725073554022,7.246,138.01,137.99,2.59132806]
["bitfinex-derivatives","SOLF0:USTF0",1725073564939,2.536,138.02,137.99,2.59132806]
["bitfinex-derivatives","SOLF0:USTF0",1725073565135,9.782,138.02,137.99,2.59132806]
["bitfinex-derivatives","SOLF0:USTF0",1725073568245,2.5362,138.01,137.99,0.05502806]
["bitfinex-derivatives","SOLF0:USTF0",1725073570544,9.782,138.02,137.99,2.59152806]
["bitfinex-derivatives","SOLF0:USTF0",1725073583763,2.536,138.02,137.99,2.59152806]
["bitfinex-derivatives","SOLF0:USTF0",1725073612987,0.05280011,138.04,138.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073613190,0.05280011,138.04,138.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073614181,0.05280011,138.04,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725073638199,0.05280011,138.04,138.03,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725073648810,0.05280011,138.04,138.02,0.05296144]
["bitfinex-derivatives","SOLF0:USTF0",1725073649016,0.05280011,138.04,138.02,7.85296144]
["bitfinex-derivatives","SOLF0:USTF0",1725073649213,0.05280011,138.04,138.02,10.38886144]
["bitfinex-derivatives","SOLF0:USTF0",1725073653215,0.05280011,138.04,138.02,7.85296144]
["bitfinex-derivatives","SOLF0:USTF0",1725073654311,0.05280011,138.04,138.02,10.38886144]
["bitfinex-derivatives","SOLF0:USTF0",1725073655424,2.5358,138.03,138.02,0.05296144]
["bitfinex-derivatives","SOLF0:USTF0",1725073686638,9.7818,138.03,138.02,0.05296144]
["bitfinex-derivatives","SOLF0:USTF0",1725073691050,7.246,138.0,137.97,86.09524894]
["bitfinex-derivatives","SOLF0:USTF0",1725073691556,9.7825,137.99,137.97,86.09524894]
["bitfinex-derivatives","SOLF0:USTF0",1725073692156,9.82870493,137.99,137.97,86.14612086]
["bitfinex-derivatives","SOLF0:USTF0",1725073693351,9.82870493,137.99,137.97,93.94612086]
["bitfinex-derivatives","SOLF0:USTF0",1725073698776,9.82870493,137.99,137.97,86.14612086]
["bitfinex-derivatives","SOLF0:USTF0",1725073714876,2.5367,137.98,137.97,86.14612086]
["bitfinex-derivatives","SOLF0:USTF0",1725073728295,0.04620493,137.99,137.97,86.14612086]
["bitfinex-derivatives","SOLF0:USTF0",1725073728296,0.04620493,137.99,137.97,93.94612086]
["bitfinex-derivatives","SOLF0:USTF0",1725073728491,12.83550981,138.06,137.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073728684,12.83550981,138.06,138.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073729503,2.5359,138.02,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073729709,2.5359,138.02,137.99,7.85245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073732309,2.5359,138.02,137.99,10.38895886]
["bitfinex-derivatives","SOLF0:USTF0",1725073734808,2.5358,138.03,138.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725073735107,2.5358,138.03,137.99,7.85245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073735309,2.5358,138.03,137.99,10.38885886]
["bitfinex-derivatives","SOLF0:USTF0",1725073744510,2.536,138.02,137.99,10.38885886]
["bitfinex-derivatives","SOLF0:USTF0",1725073747024,2.536,138.02,137.99,7.85245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073747210,2.5363,138.01,137.99,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073748618,7.30133967,138.04,137.99,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073748915,2.5361,138.02,137.99,2.58885886]
["bitfinex-derivatives","SOLF0:USTF0",1725073749724,2.5361,138.01,137.99,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073751721,9.7823,138.0,137.99,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073758315,0.04786727,138.01,137.99,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073758521,0.04786727,138.01,137.99,7.85245886]
["bitfinex-derivatives","SOLF0:USTF0",1725073759427,0.04786727,138.01,137.99,10.38885886]
["bitfinex-derivatives","SOLF0:USTF0",1725073760731,0.04786727,138.01,138.0,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725073762424,0.04786727,138.01,138.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073780640,0.04786727,138.01,138.0,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725073785060,1.3731,138.07,138.04,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725073785340,128.76929192,138.08,138.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073785341,136.01829192,138.08,138.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073785841,2.5346,138.1,138.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1725073786145,7.249,138.09,138.07,11.41005435]
["bitfinex-derivatives","SOLF0:USTF0",1725073787137,7.249,138.09,138.07,7.84680863]
["bitfinex-derivatives","SOLF0:USTF0",1725073787637,9.7837,138.09,138.07,7.84680863]
["bitfinex-derivatives","SOLF0:USTF0",1725073790845,9.82933984,138.1,138.07,7.84680863]
["bitfinex-derivatives","SOLF0:USTF0",1725073799250,0.04583984,138.1,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725073804252,0.04583984,138.1,138.07,10.38170863]
["bitfinex-derivatives","SOLF0:USTF0",1725073804655,2.58033984,138.1,138.07,10.38170863]
["bitfinex-derivatives","SOLF0:USTF0",1725073814566,2.58033984,138.1,138.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073820269,7.249,138.08,138.07,0.04680863]
["bitfinex-derivatives","SOLF0:USTF0",1725073820866,9.7838,138.08,138.07,0.04680863]
["bitfinex-derivatives","SOLF0:USTF0",1725073822463,0.04583984,138.1,138.04,13.98792892]
["bitfinex-derivatives","SOLF0:USTF0",1725073822464,2.5351,138.07,138.04,13.98792892]
["bitfinex-derivatives","SOLF0:USTF0",1725073822771,7.249,138.08,138.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073823173,8.6456,138.08,138.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073823672,9.7843,138.06,138.05,0.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1725073830468,2.5353,138.06,138.05,0.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1725073830876,9.7843,138.06,138.05,0.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1725073848482,7.8,138.06,137.97,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725073848689,7.8,138.06,137.92,96.86019582]
["bitfinex-derivatives","SOLF0:USTF0",1725073848690,9.1974,138.06,137.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073849386,9.1974,138.06,138.01,0.05544981]
["bitfinex-derivatives","SOLF0:USTF0",1725073849387,16.4464,138.06,138.01,0.05544981]
["bitfinex-derivatives","SOLF0:USTF0",1725073849585,0.05558741,138.04,138.01,0.05544981]
["bitfinex-derivatives","SOLF0:USTF0",1725073850195,2.5359,138.02,138.01,0.05544981]
["bitfinex-derivatives","SOLF0:USTF0",1725073859494,0.05558741,138.04,138.01,7.85544981]
["bitfinex-derivatives","SOLF0:USTF0",1725073859700,0.05558741,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073869611,0.05558741,138.04,138.02,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725073869808,0.05558741,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073873305,0.05558741,138.04,138.03,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725073874610,1.2993,138.11,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073874907,1.2993,138.11,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073875115,2.5348,138.09,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073875602,2.58606138,138.09,138.07,7.8531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073898022,0.05126138,138.09,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073907938,0.05126138,138.09,138.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725073910550,0.05126138,138.09,138.07,7.8531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073912450,2.58596138,138.09,138.07,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073912655,2.58596138,138.09,138.07,7.8531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073912858,2.58596138,138.09,138.07,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073913060,9.7838,138.08,138.07,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073916859,9.7838,138.08,138.07,7.8531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073919959,2.5348,138.08,138.07,7.8531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073921457,9.7838,138.08,138.07,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1725073942986,9.7838,138.08,137.99,7.69849065]
["bitfinex-derivatives","SOLF0:USTF0",1725073942987,2.5357,138.04,137.99,6.35129065]
["bitfinex-derivatives","SOLF0:USTF0",1725073943288,6.42228661,138.07,138.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073943688,2.5357,138.04,138.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073944084,2.58339854,138.04,138.02,7.84660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073945592,9.83239854,138.04,138.02,7.84660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073947193,2.5358,138.03,138.02,7.84660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073950190,9.83239854,138.04,138.02,7.84660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073955601,9.83239854,138.04,138.02,0.04660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073955799,9.83239854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073961005,2.58339854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073961198,9.83239854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073968099,9.83239854,138.04,138.02,0.04660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073968308,9.83239854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073981313,7.29669854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073983811,0.04769854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073985415,7.29669854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073988311,9.83229854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073989322,2.58329854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073989524,9.83229854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073993026,0.04769854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073993724,0.04769854,138.04,138.03,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725073994825,0.04769854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725073998520,0.04769854,138.04,138.02,0.04660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073998727,2.58339854,138.04,138.02,0.04660546]
["bitfinex-derivatives","SOLF0:USTF0",1725073998928,2.58339854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074001929,0.04769854,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074005233,121.61527355,138.08,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074005234,128.86427355,138.08,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074005430,128.86427355,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074005623,7.249,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074006632,9.7838,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074008229,7.249,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074008426,0.0469768,138.09,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074008633,0.0469768,138.09,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074009631,0.0469768,138.09,138.08,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725074010837,0.0469768,138.09,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074020352,0.0469768,138.09,138.06,6.25832138]
["bitfinex-derivatives","SOLF0:USTF0",1725074020539,0.0469768,138.09,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074021651,2.5816768,138.09,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074024250,2.5816768,138.09,138.06,6.25832138]
["bitfinex-derivatives","SOLF0:USTF0",1725074024446,2.5816768,138.09,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074028150,2.5816768,138.09,138.06,6.25832138]
["bitfinex-derivatives","SOLF0:USTF0",1725074028451,2.5816768,138.09,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074038162,2.5816768,138.09,138.06,6.25832138]
["bitfinex-derivatives","SOLF0:USTF0",1725074038355,2.5816768,138.09,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074044764,0.0469768,138.09,138.06,0.05288046]
["bitfinex-derivatives","SOLF0:USTF0",1725074045075,0.0469768,138.09,138.06,7.85288046]
["bitfinex-derivatives","SOLF0:USTF0",1725074045769,7.249,138.07,138.06,0.05288046]
["bitfinex-derivatives","SOLF0:USTF0",1725074046471,9.784,138.07,138.06,0.05288046]
["bitfinex-derivatives","SOLF0:USTF0",1725074050373,13.36049956,138.07,138.06,0.05288046]
["bitfinex-derivatives","SOLF0:USTF0",1725074051270,2.5356,138.04,138.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074052175,2.58518597,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074072385,2.5358,138.03,138.02,0.05566436]
["bitfinex-derivatives","SOLF0:USTF0",1725074072584,2.5358,138.03,138.02,7.85566436]
["bitfinex-derivatives","SOLF0:USTF0",1725074088590,9.7848,138.03,138.02,0.05566436]
["bitfinex-derivatives","SOLF0:USTF0",1725074106114,0.04958597,138.04,138.02,0.05566436]
["bitfinex-derivatives","SOLF0:USTF0",1725074106808,0.04958597,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074107917,9.83418597,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074110721,2.58518597,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074111122,9.83418597,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074117428,2.58518597,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074117726,0.04958597,138.04,138.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074118632,0.04958597,138.04,138.03,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725074123832,137.90222567,138.07,138.04,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725074124031,137.90222567,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074134637,128.11812567,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074134939,2.58321152,138.08,138.06,11.44904288]
["bitfinex-derivatives","SOLF0:USTF0",1725074134940,0.04831152,138.08,138.06,11.44904288]
["bitfinex-derivatives","SOLF0:USTF0",1725074135140,0.04831152,138.08,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074137334,9.83221152,138.08,138.05,2.58765496]
["bitfinex-derivatives","SOLF0:USTF0",1725074137544,7.29731152,138.08,138.05,0.05235496]
["bitfinex-derivatives","SOLF0:USTF0",1725074138038,2.5351,138.07,138.05,0.05235496]
["bitfinex-derivatives","SOLF0:USTF0",1725074139032,2.5352,138.06,138.05,0.05235496]
["bitfinex-derivatives","SOLF0:USTF0",1725074139332,0.04831152,138.08,138.05,10.38765496]
["bitfinex-derivatives","SOLF0:USTF0",1725074139539,2.58311152,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074140538,9.83211152,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074145148,2.58311152,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074147439,9.83211152,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074149150,2.58311152,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074149859,0.04831152,138.08,138.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074151046,0.04831152,138.08,138.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1725074151847,2.5344,138.11,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725074152051,2.5342,138.12,138.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074152849,2.5889087,138.12,138.09,7.85207988]
["bitfinex-derivatives","SOLF0:USTF0",1725074155446,0.0547087,138.12,138.09,10.38657988]
["bitfinex-derivatives","SOLF0:USTF0",1725074156249,2.5889087,138.12,138.09,7.85207988]
["bitfinex-derivatives","SOLF0:USTF0",1725074157956,2.5343,138.11,138.09,7.85207988]
["bitfinex-derivatives","SOLF0:USTF0",1725074158852,0.0547087,138.12,138.09,0.05207988]
["bitfinex-derivatives","SOLF0:USTF0",1725074159059,15.1037087,138.12,138.09,0.05207988]
["bitfinex-derivatives","SOLF0:USTF0",1725074159356,16.4837087,138.12,138.09,0.05207988]
["bitfinex-derivatives","SOLF0:USTF0",1725074159555,9.7835,138.1,138.09,0.05207988]
["bitfinex-derivatives","SOLF0:USTF0",1725074164862,9.2347087,138.12,138.0,175.0460679]
["bitfinex-derivatives","SOLF0:USTF0",1725074164863,2.535,138.07,138.03,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725074165063,2.535,138.07,138.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074166066,2.58933508,138.07,138.04,7.84804276]
["bitfinex-derivatives","SOLF0:USTF0",1725074168665,0.05433508,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074172466,0.05433508,138.07,138.06,11.40903889]
["bitfinex-derivatives","SOLF0:USTF0",1725074184578,0.05433508,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074185575,2.58933508,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074189483,2.58933508,138.07,138.04,2.58344276]
["bitfinex-derivatives","SOLF0:USTF0",1725074189685,2.58933508,138.07,138.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074214411,2.58933508,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074214611,0.05433508,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074217919,0.05433508,138.07,138.06,13.98335213]
["bitfinex-derivatives","SOLF0:USTF0",1725074218108,2.7466,138.15,138.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074218803,2.5343,138.11,138.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074219004,0.05379566,138.11,138.09,0.05263941]
["bitfinex-derivatives","SOLF0:USTF0",1725074219813,2.5345,138.1,138.09,0.05263941]
["bitfinex-derivatives","SOLF0:USTF0",1725074225711,2.5351,138.07,138.01,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725074225910,2.5351,138.07,138.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074226723,2.58724974,138.07,138.04,7.84618662]
["bitfinex-derivatives","SOLF0:USTF0",1725074228422,2.5352,138.06,138.04,7.84618662]
["bitfinex-derivatives","SOLF0:USTF0",1725074228608,0.05214974,138.07,138.04,7.84618662]
["bitfinex-derivatives","SOLF0:USTF0",1725074229110,2.58724974,138.07,138.04,7.84618662]
["bitfinex-derivatives","SOLF0:USTF0",1725074231521,9.83624974,138.07,138.04,7.84618662]
["bitfinex-derivatives","SOLF0:USTF0",1725074233615,2.5352,138.06,138.04,7.84618662]
["bitfinex-derivatives","SOLF0:USTF0",1725074235821,9.83624974,138.07,138.04,10.38178662]
["bitfinex-derivatives","SOLF0:USTF0",1725074242726,9.83624974,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074245833,7.30114974,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074246034,0.05214974,138.07,138.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074246630,0.05214974,138.07,138.06,11.40252046]
["bitfinex-derivatives","SOLF0:USTF0",1725074248933,116.39284152,138.12,138.06,42.60252046]
["bitfinex-derivatives","SOLF0:USTF0",1725074249142,116.39284152,138.12,138.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074249933,7.30451002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074250329,9.83891002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074251127,0.05551002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074251732,2.58981002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074252237,0.05551002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074252737,2.58991002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074256739,0.05551002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074257039,2.5345,138.1,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074260347,2.58981002,138.11,138.09,0.05375548]
["bitfinex-derivatives","SOLF0:USTF0",1725074270743,0.05551002,138.11,138.1,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725074287465,9.7826,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725074287673,9.7826,138.15,138.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074288772,9.83829094,138.15,138.13,7.85498915]
["bitfinex-derivatives","SOLF0:USTF0",1725074291071,9.83829094,138.15,138.13,10.38888915]
["bitfinex-derivatives","SOLF0:USTF0",1725074291072,7.30469094,138.15,138.13,10.38888915]
["bitfinex-derivatives","SOLF0:USTF0",1725074291374,0.05569094,138.15,138.13,7.85498915]
["bitfinex-derivatives","SOLF0:USTF0",1725074292086,0.05569094,138.15,138.13,11.38463513]
["bitfinex-derivatives","SOLF0:USTF0",1725074292281,0.05569094,138.15,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725074299683,2.5329,138.19,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725074299988,2.5329,138.19,138.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074300692,2.58253421,138.19,138.17,7.85202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074310003,2.58253421,138.19,138.17,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074310194,2.533,138.18,138.17,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074311203,9.782,138.18,138.17,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074311502,2.58253421,138.19,138.17,7.85202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074313706,2.533,138.18,138.17,7.85202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074316204,2.533,138.18,138.17,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074316505,2.533,138.18,138.17,7.85202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074316703,0.04963421,138.19,138.17,7.85202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074318503,0.04963421,138.19,138.17,10.38522014]
["bitfinex-derivatives","SOLF0:USTF0",1725074321713,2.58253421,138.19,138.17,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074321917,0.04963421,138.19,138.17,7.85202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074322816,2.58263421,138.19,138.17,7.85202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074327610,9.782,138.18,138.17,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1725074339523,2.5336,138.15,138.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074340324,2.5337,138.14,138.13,7.85061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074341729,2.5336,138.15,138.13,7.85061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074341924,2.5336,138.15,138.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074360254,9.7826,138.15,138.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074374961,2.5337,138.14,138.13,0.05061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074375171,9.7767,138.14,138.13,0.05061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074399180,2.5337,138.14,138.13,0.05061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074399372,9.7767,138.14,138.13,0.05061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074414379,7.243,138.15,138.13,0.05061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074415279,9.7767,138.14,138.13,0.05061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074416883,0.04949037,138.16,138.13,0.05061295]
["bitfinex-derivatives","SOLF0:USTF0",1725074417091,0.04949037,138.16,138.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074428193,0.04949037,138.16,138.15,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725074432194,2.5328,138.19,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725074432397,2.5328,138.19,138.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074432608,2.5327,138.2,138.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074432790,2.5327,138.2,138.17,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725074432990,5.0057515,138.22,138.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074433293,2.5327,138.2,138.18,0.05388813]
["bitfinex-derivatives","SOLF0:USTF0",1725074437400,9.7757,138.2,138.18,0.05388813]
["bitfinex-derivatives","SOLF0:USTF0",1725074440204,9.7757,138.2,138.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074447802,1.3739,138.25,138.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074447803,7.243,138.26,138.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074448108,3.6826173,138.28,138.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074448504,11.7839,138.3,138.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074448809,7.243,138.29,138.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074449016,7.243,138.27,138.25,0.04963905]
["bitfinex-derivatives","SOLF0:USTF0",1725074449412,9.7745,138.26,138.25,0.04963905]
["bitfinex-derivatives","SOLF0:USTF0",1725074453913,2.5314,138.27,138.25,7.84963905]
["bitfinex-derivatives","SOLF0:USTF0",1725074463922,2.5315,138.26,138.25,7.84963905]
["bitfinex-derivatives","SOLF0:USTF0",1725074465019,2.5314,138.27,138.25,7.84963905]
["bitfinex-derivatives","SOLF0:USTF0",1725074465220,2.5314,138.27,138.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074470227,9.8295686,138.28,138.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074470427,7.2983686,138.28,138.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074472525,0.0553686,138.28,138.26,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725074472729,0.0553686,138.28,138.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074473129,0.0553686,138.28,138.27,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725074473322,9.7735,138.32,138.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074473524,9.7735,138.32,138.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074474223,2.5306,138.31,138.3,3.66628587]
["bitfinex-derivatives","SOLF0:USTF0",1725074474425,7.29767188,138.32,138.29,7.84844633]
["bitfinex-derivatives","SOLF0:USTF0",1725074474632,9.82025353,138.32,138.29,7.84917463]
["bitfinex-derivatives","SOLF0:USTF0",1725074475218,2.5306,138.31,138.3,3.63413054]
["bitfinex-derivatives","SOLF0:USTF0",1725074476420,9.82025353,138.32,138.3,11.43413054]
["bitfinex-derivatives","SOLF0:USTF0",1725074477327,7.28975353,138.32,138.3,11.43413054]
["bitfinex-derivatives","SOLF0:USTF0",1725074479627,0.04675353,138.32,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725074479829,7.243,138.36,138.31,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725074480135,2.7442,138.38,138.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074480431,2.5299,138.36,138.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074480829,2.57586714,138.36,138.34,7.84634476]
["bitfinex-derivatives","SOLF0:USTF0",1725074481827,2.5299,138.35,138.34,7.84634476]
["bitfinex-derivatives","SOLF0:USTF0",1725074493836,2.5299,138.35,138.34,0.04634476]
["bitfinex-derivatives","SOLF0:USTF0",1725074495142,9.7729,138.35,138.34,0.04634476]
["bitfinex-derivatives","SOLF0:USTF0",1725074503445,2.5307,138.31,138.21,32.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725074503640,7.243,138.34,138.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074503841,7.243,138.34,138.3,11.4825936]
["bitfinex-derivatives","SOLF0:USTF0",1725074504138,9.7735,138.32,138.3,11.4825936]
["bitfinex-derivatives","SOLF0:USTF0",1725074504546,9.82390245,138.32,138.3,11.53505043]
["bitfinex-derivatives","SOLF0:USTF0",1725074506153,2.5306,138.31,138.3,7.85245683]
["bitfinex-derivatives","SOLF0:USTF0",1725074506943,2.5306,138.31,138.3,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1725074507246,2.5306,138.31,138.3,7.85245683]
["bitfinex-derivatives","SOLF0:USTF0",1725074507839,2.5306,138.31,138.3,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1725074516754,9.7736,138.31,138.3,0.05245683]
["bitfinex-derivatives","SOLF0:USTF0",1725074524459,2.5314,138.27,138.25,3.56594811]
["bitfinex-derivatives","SOLF0:USTF0",1725074524759,2.5314,138.27,138.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074524968,2.5314,138.27,138.25,11.48058207]
["bitfinex-derivatives","SOLF0:USTF0",1725074525490,2.57916045,138.27,138.25,11.52660242]
["bitfinex-derivatives","SOLF0:USTF0",1725074527662,2.5315,138.26,138.25,11.52660242]
["bitfinex-derivatives","SOLF0:USTF0",1725074528266,9.7745,138.26,138.25,11.52660242]
["bitfinex-derivatives","SOLF0:USTF0",1725074531965,9.7745,138.26,138.25,7.84602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074532555,9.7745,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074560907,0.04776045,138.27,138.25,7.84602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074561411,0.04776045,138.27,138.25,10.37772035]
["bitfinex-derivatives","SOLF0:USTF0",1725074567213,0.04776045,138.27,138.26,2.68851225]
["bitfinex-derivatives","SOLF0:USTF0",1725074567512,2.57916045,138.27,138.26,2.68851225]
["bitfinex-derivatives","SOLF0:USTF0",1725074567712,2.57916045,138.27,138.25,7.84602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074569509,2.57916045,138.27,138.26,2.6886822]
["bitfinex-derivatives","SOLF0:USTF0",1725074575210,9.82216045,138.27,138.26,2.6886822]
["bitfinex-derivatives","SOLF0:USTF0",1725074575405,9.7745,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074575711,9.7745,138.26,138.25,2.73507633]
["bitfinex-derivatives","SOLF0:USTF0",1725074576411,2.5315,138.26,138.25,2.73507633]
["bitfinex-derivatives","SOLF0:USTF0",1725074578920,2.5315,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074579215,2.5315,138.26,138.25,5.42453409]
["bitfinex-derivatives","SOLF0:USTF0",1725074581230,2.5315,138.26,138.25,2.73529017]
["bitfinex-derivatives","SOLF0:USTF0",1725074581419,2.5315,138.26,138.25,5.42422807]
["bitfinex-derivatives","SOLF0:USTF0",1725074583223,2.5315,138.26,138.25,2.73529017]
["bitfinex-derivatives","SOLF0:USTF0",1725074583424,2.5315,138.26,138.25,5.42425392]
["bitfinex-derivatives","SOLF0:USTF0",1725074583827,2.5315,138.26,138.25,2.7349841]
["bitfinex-derivatives","SOLF0:USTF0",1725074584022,9.7745,138.26,138.25,2.7349841]
["bitfinex-derivatives","SOLF0:USTF0",1725074587834,9.7745,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074588022,9.7745,138.26,138.25,2.73566109]
["bitfinex-derivatives","SOLF0:USTF0",1725074591134,9.7745,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074591330,9.7745,138.26,138.25,2.73571763]
["bitfinex-derivatives","SOLF0:USTF0",1725074594340,9.7745,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074594539,9.7745,138.26,138.25,2.73582549]
["bitfinex-derivatives","SOLF0:USTF0",1725074597638,9.7745,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074597839,9.7745,138.26,138.25,2.73575947]
["bitfinex-derivatives","SOLF0:USTF0",1725074601144,9.7745,138.26,138.25,0.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074601343,7.243,138.26,138.25,2.73579342]
["bitfinex-derivatives","SOLF0:USTF0",1725074601543,2.57926045,138.27,138.25,10.53579342]
["bitfinex-derivatives","SOLF0:USTF0",1725074601744,9.82226045,138.27,138.26,2.68977307]
["bitfinex-derivatives","SOLF0:USTF0",1725074602553,7.29076045,138.27,138.26,2.68977307]
["bitfinex-derivatives","SOLF0:USTF0",1725074607652,7.29076045,138.27,138.25,7.84602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074607846,7.29076045,138.27,138.26,2.68964489]
["bitfinex-derivatives","SOLF0:USTF0",1725074609451,2.57916045,138.27,138.26,2.68964489]
["bitfinex-derivatives","SOLF0:USTF0",1725074614564,2.57916045,138.27,138.26,2.68987282]
["bitfinex-derivatives","SOLF0:USTF0",1725074615461,2.57916045,138.27,138.25,7.84602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074615955,2.57916045,138.27,138.26,2.68988975]
["bitfinex-derivatives","SOLF0:USTF0",1725074616152,9.82216045,138.27,138.25,7.84602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074616364,9.82216045,138.27,138.26,2.68946384]
["bitfinex-derivatives","SOLF0:USTF0",1725074618062,9.82216045,138.27,138.25,7.84602035]
["bitfinex-derivatives","SOLF0:USTF0",1725074618258,9.82216045,138.27,138.26,2.68919282]
["bitfinex-derivatives","SOLF0:USTF0",1725074619862,0.04776045,138.27,138.26,2.68919282]
["bitfinex-derivatives","SOLF0:USTF0",1725074622968,0.04776045,138.27,138.26,6.26650697]
["bitfinex-derivatives","SOLF0:USTF0",1725074624971,0.04776045,138.27,138.26,6.26652809]
["bitfinex-derivatives","SOLF0:USTF0",1725074631481,2.5309,138.3,138.26,6.26652809]
["bitfinex-derivatives","SOLF0:USTF0",1725074631677,2.5309,138.3,138.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074631872,2.5309,138.3,138.28,2.68792376]
["bitfinex-derivatives","SOLF0:USTF0",1725074631873,7.243,138.29,138.28,2.68792376]
["bitfinex-derivatives","SOLF0:USTF0",1725074632579,2.5862174,138.3,138.28,2.68792376]
["bitfinex-derivatives","SOLF0:USTF0",1725074632879,2.5862174,138.3,138.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074633075,7.243,138.32,138.29,10.48731445]
["bitfinex-derivatives","SOLF0:USTF0",1725074633277,7.243,138.32,138.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074634380,9.7735,138.32,138.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074636983,7.243,138.32,138.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074638973,7.243,138.32,138.31,10.48639503]
["bitfinex-derivatives","SOLF0:USTF0",1725074639373,7.243,138.32,138.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074639673,7.243,138.32,138.31,10.48609729]
["bitfinex-derivatives","SOLF0:USTF0",1725074640980,7.243,138.32,138.31,10.48605069]
["bitfinex-derivatives","SOLF0:USTF0",1725074641181,7.243,138.32,138.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074646888,7.243,138.32,138.31,11.44724488]
["bitfinex-derivatives","SOLF0:USTF0",1725074647191,15.043,138.41,138.31,11.44724488]
["bitfinex-derivatives","SOLF0:USTF0",1725074647379,15.043,138.41,138.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074647380,8.6425,138.39,138.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074648086,7.243,138.37,138.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074648293,9.7725,138.37,138.36,7.85291426]
["bitfinex-derivatives","SOLF0:USTF0",1725074664499,2.5294,138.38,138.36,7.85291426]
["bitfinex-derivatives","SOLF0:USTF0",1725074664702,2.5294,138.38,138.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074668703,11.19632005,138.39,138.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074670401,9.79682005,138.39,138.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074670801,7.243,138.38,138.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074671004,0.02462005,138.39,138.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074671302,2.5288,138.41,138.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074671502,2.5288,138.41,138.36,33.78251426]
["bitfinex-derivatives","SOLF0:USTF0",1725074671503,2.5288,138.41,138.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074672210,2.529,138.4,138.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074672511,9.772,138.4,138.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074674319,7.243,138.4,138.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074675211,2.5289,138.41,138.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074675720,9.7579,138.41,138.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074677019,9.7577,138.42,138.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074677316,9.7577,138.42,138.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074680709,2.5287,138.42,138.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074681017,2.5285,138.43,138.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074681211,1.3618,138.46,138.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074681412,1.3618,138.46,138.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074681610,8.5908,138.46,138.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074683323,11.1187,138.46,138.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074683820,2.5279,138.46,138.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074684020,9.7569,138.46,138.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074696130,3.68868614,138.48,138.44,0.05501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074696131,2.5281,138.45,138.44,0.05501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074696422,2.5281,138.45,138.44,7.85501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074708338,2.5281,138.45,138.44,0.05501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074708534,2.5281,138.45,138.44,7.85501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074712747,2.528,138.46,138.44,7.85501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074713945,2.5281,138.45,138.44,7.85501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074734460,7.229,138.49,138.44,7.85501032]
["bitfinex-derivatives","SOLF0:USTF0",1725074734654,228.0,138.52,138.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074734848,11.8272,138.56,138.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074735052,15.46396011,138.56,138.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074735360,2.527,138.51,138.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074735658,9.756,138.51,138.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074736353,9.7562,138.5,138.49,0.04978268]
["bitfinex-derivatives","SOLF0:USTF0",1725074737461,7.8,138.55,138.49,0.04978268]
["bitfinex-derivatives","SOLF0:USTF0",1725074737462,7.229,138.55,138.49,0.04978268]
["bitfinex-derivatives","SOLF0:USTF0",1725074737663,7.229,138.55,138.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074737852,9.7556,138.53,138.52,7.85435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074742565,2.5266,138.53,138.52,7.85435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074742767,9.7556,138.53,138.52,7.85435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074744669,3.6290439,138.54,138.52,7.85435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074744876,7.229,138.53,138.52,7.85435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074745168,10.93026552,138.53,138.52,7.85435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074760977,13.45686552,138.53,138.52,7.85435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074767485,13.45686552,138.53,138.52,0.05435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074776105,9.7556,138.53,138.52,0.05435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074776605,13.34213812,138.53,138.52,0.05435486]
["bitfinex-derivatives","SOLF0:USTF0",1725074787314,13.34213812,138.53,138.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074787315,2.5276,138.48,138.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074793514,2.5276,138.48,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074794118,2.5277,138.47,138.46,0.05371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074794317,2.5277,138.47,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074794913,2.5275,138.48,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074795122,2.5275,138.48,138.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074804723,2.5275,138.48,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074812236,9.80382605,138.49,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074812731,9.80382605,138.49,138.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074814937,9.80382605,138.49,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074820130,7.27642605,138.49,138.46,0.05371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074820533,2.5277,138.48,138.46,0.05371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074821634,2.5277,138.48,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074827042,2.5277,138.47,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074827243,2.5277,138.47,138.46,0.05371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074832854,2.5277,138.47,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074834657,2.5275,138.48,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074836860,2.57482605,138.49,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074837158,9.80382605,138.49,138.46,7.85371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074838553,0.04742605,138.49,138.46,0.05371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074838859,7.8,138.48,138.46,0.05371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074839058,2.5277,138.47,138.46,0.05371392]
["bitfinex-derivatives","SOLF0:USTF0",1725074843464,2.5277,138.47,138.38,11.45041917]
["bitfinex-derivatives","SOLF0:USTF0",1725074843465,7.229,138.45,138.38,11.45041917]
["bitfinex-derivatives","SOLF0:USTF0",1725074843663,15.029,138.45,138.39,2.67534315]
["bitfinex-derivatives","SOLF0:USTF0",1725074843973,7.229,138.42,138.4,2.67534315]
["bitfinex-derivatives","SOLF0:USTF0",1725074844158,7.229,138.42,138.41,2.67534315]
["bitfinex-derivatives","SOLF0:USTF0",1725074844560,7.229,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074844763,9.7576,138.42,138.41,2.67562558]
["bitfinex-derivatives","SOLF0:USTF0",1725074846270,9.7576,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074848868,2.5288,138.41,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074849067,2.5288,138.41,138.4,2.72237898]
["bitfinex-derivatives","SOLF0:USTF0",1725074850267,7.229,138.42,138.4,2.72237898]
["bitfinex-derivatives","SOLF0:USTF0",1725074850472,7.229,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074851368,9.7577,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074851867,9.7577,138.42,138.4,2.7229231]
["bitfinex-derivatives","SOLF0:USTF0",1725074852266,9.7577,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074852470,9.7577,138.42,138.4,2.72291197]
["bitfinex-derivatives","SOLF0:USTF0",1725074853465,2.5288,138.41,138.4,2.72291197]
["bitfinex-derivatives","SOLF0:USTF0",1725074853668,2.5288,138.41,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074857268,9.7577,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074857971,9.7577,138.42,138.4,2.72402007]
["bitfinex-derivatives","SOLF0:USTF0",1725074858175,9.7577,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074860672,2.5288,138.41,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074864975,9.7577,138.42,138.4,0.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074865178,0.04641577,138.43,138.4,10.52405542]
["bitfinex-derivatives","SOLF0:USTF0",1725074865373,0.04641577,138.43,138.4,7.84638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074865678,2.57501577,138.43,138.4,7.84638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074867671,2.57501577,138.43,138.41,2.67708167]
["bitfinex-derivatives","SOLF0:USTF0",1725074867875,2.57501577,138.43,138.4,7.84638399]
["bitfinex-derivatives","SOLF0:USTF0",1725074873580,2.57501577,138.43,138.41,2.67733836]
["bitfinex-derivatives","SOLF0:USTF0",1725074874081,0.04641577,138.43,138.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074877381,0.04641577,138.43,138.42,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725074877574,8.5829,138.5,138.42,10.47615119]
["bitfinex-derivatives","SOLF0:USTF0",1725074877776,20.04846412,138.5,138.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074878686,0.05518857,138.48,138.46,0.05330503]
["bitfinex-derivatives","SOLF0:USTF0",1725074879286,9.81188857,138.48,138.46,0.05330503]
["bitfinex-derivatives","SOLF0:USTF0",1725074899416,0.05518857,138.48,138.46,7.85330503]
["bitfinex-derivatives","SOLF0:USTF0",1725074899623,0.05518857,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725074900718,0.05518857,138.48,138.47,5.19888684]
["bitfinex-derivatives","SOLF0:USTF0",1725074900917,0.05518857,138.48,138.47,2.67118684]
["bitfinex-derivatives","SOLF0:USTF0",1725074901511,0.05518857,138.48,138.46,13.98720011]
["bitfinex-derivatives","SOLF0:USTF0",1725074903517,0.05518857,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725074912234,1.3489,138.54,138.49,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725074912432,1.3489,138.54,138.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074913235,2.5266,138.53,138.51,7.8485738]
["bitfinex-derivatives","SOLF0:USTF0",1725074914936,9.7558,138.52,138.51,0.0485738]
["bitfinex-derivatives","SOLF0:USTF0",1725074920138,2.5268,138.52,138.51,0.0485738]
["bitfinex-derivatives","SOLF0:USTF0",1725074938158,15.029,138.55,138.51,0.0485738]
["bitfinex-derivatives","SOLF0:USTF0",1725074938159,2.5263,138.55,138.51,0.0485738]
["bitfinex-derivatives","SOLF0:USTF0",1725074938457,3.52961593,138.59,138.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074938754,7.8,138.6,138.55,0.05523665]
["bitfinex-derivatives","SOLF0:USTF0",1725074939155,15.029,138.59,138.55,0.05523665]
["bitfinex-derivatives","SOLF0:USTF0",1725074939455,2.5261,138.56,138.55,0.05523665]
["bitfinex-derivatives","SOLF0:USTF0",1725074941850,9.7551,138.56,138.55,0.05523665]
["bitfinex-derivatives","SOLF0:USTF0",1725074942354,9.7551,138.56,138.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074942355,7.229,138.56,138.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074942959,7.229,138.56,138.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074943258,0.05479759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074943758,2.58109759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074944761,0.05479759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074945959,0.05479759,138.55,138.53,7.84863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074967878,0.05479759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074968374,2.58109759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074972081,0.05479759,138.55,138.53,5.23913043]
["bitfinex-derivatives","SOLF0:USTF0",1725074972375,0.05479759,138.55,138.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725074977381,0.05479759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074977574,0.05479759,138.55,138.53,2.71255793]
["bitfinex-derivatives","SOLF0:USTF0",1725074977877,2.58109759,138.55,138.53,2.71255793]
["bitfinex-derivatives","SOLF0:USTF0",1725074981385,2.58109759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074981590,2.58109759,138.55,138.53,2.71178907]
["bitfinex-derivatives","SOLF0:USTF0",1725074982480,2.58109759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074982688,2.58109759,138.55,138.53,2.71166814]
["bitfinex-derivatives","SOLF0:USTF0",1725074985481,2.58109759,138.55,138.53,2.71180019]
["bitfinex-derivatives","SOLF0:USTF0",1725074985787,2.58109759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074985985,2.58109759,138.55,138.53,2.71180019]
["bitfinex-derivatives","SOLF0:USTF0",1725074988591,2.58109759,138.55,138.53,2.71181123]
["bitfinex-derivatives","SOLF0:USTF0",1725074995193,2.58109759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074995494,2.58109759,138.55,138.53,2.71105316]
["bitfinex-derivatives","SOLF0:USTF0",1725074996186,2.58109759,138.55,138.54,2.66241715]
["bitfinex-derivatives","SOLF0:USTF0",1725074996989,2.58109759,138.55,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725074998193,2.58109759,138.55,138.54,2.66258183]
["bitfinex-derivatives","SOLF0:USTF0",1725075001495,2.5264,138.54,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725075001683,2.5264,138.54,138.53,2.71193456]
["bitfinex-derivatives","SOLF0:USTF0",1725075004396,2.5264,138.54,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725075004594,2.5264,138.54,138.53,2.71212327]
["bitfinex-derivatives","SOLF0:USTF0",1725075004801,2.5264,138.54,138.53,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1725075006691,0.05479759,138.55,138.53,2.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1725075007003,0.05479759,138.55,138.54,2.66465813]
["bitfinex-derivatives","SOLF0:USTF0",1725075008892,0.05479759,138.55,138.54,10.46465813]
["bitfinex-derivatives","SOLF0:USTF0",1725075010997,0.05479759,138.55,138.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075011307,0.05479759,138.55,138.54,10.4622361]
["bitfinex-derivatives","SOLF0:USTF0",1725075014006,0.05479759,138.55,138.54,10.45959342]
["bitfinex-derivatives","SOLF0:USTF0",1725075015621,0.05479759,138.55,138.54,12.98599342]
["bitfinex-derivatives","SOLF0:USTF0",1725075016010,0.05479759,138.55,138.54,16.63765059]
["bitfinex-derivatives","SOLF0:USTF0",1725075016211,21.66,138.67,138.54,10.45959342]
["bitfinex-derivatives","SOLF0:USTF0",1725075016519,6.35181307,138.63,138.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075016722,2.7247,138.63,138.58,2.65959342]
["bitfinex-derivatives","SOLF0:USTF0",1725075017014,2.7247,138.63,138.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075017219,6.28215113,138.63,138.59,0.05558199]
["bitfinex-derivatives","SOLF0:USTF0",1725075018113,2.525,138.62,138.59,0.05558199]
["bitfinex-derivatives","SOLF0:USTF0",1725075018415,21.66,138.72,138.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075018608,2.7381,138.68,138.65,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075019517,7.221,138.66,138.65,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075020622,11.1307,138.68,138.65,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075021319,3.62187264,138.69,138.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075021921,6.14567264,138.69,138.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075022227,3.62187264,138.69,138.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075022521,2.524,138.68,138.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075023327,6.14557264,138.69,138.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075023518,3.62187264,138.69,138.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075025226,2.5239,138.68,138.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075025427,3.62187264,138.69,138.65,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075025726,2.5242,138.67,138.65,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075025923,4.95937264,138.69,138.65,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075026130,1.3375,138.69,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075026323,5.03026015,138.69,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075027131,2.524,138.68,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075027528,2.5241,138.67,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075027827,5.03026015,138.69,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075028631,1.3375,138.69,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075029330,2.5241,138.67,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075031428,2.5239,138.68,138.65,7.85239689]
["bitfinex-derivatives","SOLF0:USTF0",1725075031731,2.5239,138.68,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075034630,10.76177374,138.73,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075034631,2.5237,138.7,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075034827,2.5237,138.7,138.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075035032,8.5906,138.74,138.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075035228,8.5906,138.74,138.7,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1725075035642,12.24568531,138.74,138.7,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1725075036433,9.7444,138.71,138.7,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1725075037142,2.5234,138.71,138.7,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1725075039440,9.7442,138.72,138.7,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1725075040343,2.5233,138.71,138.7,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1725075044233,7.221,138.73,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075044430,7.221,138.71,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075045151,0.04844525,138.7,138.68,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075045735,2.5237,138.69,138.68,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075045931,2.5237,138.69,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075051045,2.5237,138.69,138.68,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075059356,2.5237,138.69,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075066273,2.5237,138.69,138.68,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075068977,0.04844525,138.7,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075070266,2.5237,138.69,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075077778,2.57204525,138.7,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075078379,0.04844525,138.7,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075081288,2.57194525,138.7,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075081486,0.04844525,138.7,138.68,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075082193,2.5237,138.69,138.68,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075083284,0.04844525,138.7,138.68,7.84949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075087389,0.04844525,138.7,138.68,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1725075087596,0.04844525,138.7,138.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075088296,0.04844525,138.7,138.69,10.45171831]
["bitfinex-derivatives","SOLF0:USTF0",1725075089182,0.04844525,138.7,138.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075089790,0.04844525,138.7,138.69,10.4524536]
["bitfinex-derivatives","SOLF0:USTF0",1725075091089,7.221,138.73,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075092002,7.221,138.74,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075092399,9.7441,138.73,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075096212,2.5231,138.72,138.71,0.05197137]
["bitfinex-derivatives","SOLF0:USTF0",1725075096502,2.5231,138.72,138.71,7.85197137]
["bitfinex-derivatives","SOLF0:USTF0",1725075096699,9.7441,138.73,138.71,7.85197137]
["bitfinex-derivatives","SOLF0:USTF0",1725075096911,7.221,138.73,138.71,7.85197137]
["bitfinex-derivatives","SOLF0:USTF0",1725075097805,7.221,138.74,138.71,7.85197137]
["bitfinex-derivatives","SOLF0:USTF0",1725075098203,7.221,138.74,138.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075098402,11.2022,138.81,138.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075098603,14.82440789,138.81,138.76,7.84728383]
["bitfinex-derivatives","SOLF0:USTF0",1725075099301,2.5222,138.77,138.76,7.84728383]
["bitfinex-derivatives","SOLF0:USTF0",1725075100308,2.5222,138.77,138.76,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1725075102409,14.82440789,138.81,138.76,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1725075103301,2.5222,138.77,138.76,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1725075104806,74.52535887,138.85,138.76,7.84728383]
["bitfinex-derivatives","SOLF0:USTF0",1725075105007,67.30435887,138.85,138.79,7.85454228]
["bitfinex-derivatives","SOLF0:USTF0",1725075105203,6.0713649,138.84,138.79,7.85454228]
["bitfinex-derivatives","SOLF0:USTF0",1725075105711,7.221,138.83,138.79,7.85454228]
["bitfinex-derivatives","SOLF0:USTF0",1725075106407,9.7422,138.83,138.79,7.85454228]
["bitfinex-derivatives","SOLF0:USTF0",1725075108004,9.7424,138.82,138.79,7.85454228]
["bitfinex-derivatives","SOLF0:USTF0",1725075109002,9.7424,138.82,138.79,0.05454228]
["bitfinex-derivatives","SOLF0:USTF0",1725075109208,2.5217,138.8,138.79,0.05454228]
["bitfinex-derivatives","SOLF0:USTF0",1725075113020,2.5217,138.8,138.71,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725075113021,7.221,138.8,138.71,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725075113216,15.021,138.8,138.71,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725075113517,2.5224,138.77,138.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075113913,0.05110379,138.76,138.74,0.04964399]
["bitfinex-derivatives","SOLF0:USTF0",1725075114711,2.57350379,138.76,138.74,0.04964399]
["bitfinex-derivatives","SOLF0:USTF0",1725075117719,9.7436,138.75,138.74,0.04964399]
["bitfinex-derivatives","SOLF0:USTF0",1725075118715,7.221,138.75,138.68,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725075118925,2.5231,138.73,138.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075119920,2.57400872,138.73,138.71,7.84573625]
["bitfinex-derivatives","SOLF0:USTF0",1725075121319,0.05090872,138.73,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075123526,2.57390872,138.73,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075126924,0.05090872,138.73,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075127220,7.221,138.79,138.72,11.40546431]
["bitfinex-derivatives","SOLF0:USTF0",1725075127527,7.221,138.79,138.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075128029,0.04752656,138.78,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075128527,2.5222,138.77,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075128729,0.04752656,138.78,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075129424,2.56972656,138.78,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075130826,0.04752656,138.78,138.76,7.84674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075131722,2.56972656,138.78,138.76,7.84674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075137934,0.04752656,138.78,138.76,7.84674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075138631,0.04752656,138.78,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075138835,0.04752656,138.78,138.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075151535,0.04752656,138.78,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075151536,7.26852656,138.78,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075151738,13.29017521,138.77,138.76,0.04674949]
["bitfinex-derivatives","SOLF0:USTF0",1725075152237,13.29017521,138.77,138.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075152238,7.221,138.74,138.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075153239,7.27434212,138.74,138.71,7.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075153439,9.79714212,138.74,138.71,7.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075153839,9.79714212,138.74,138.71,0.05238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075154033,9.79714212,138.74,138.71,7.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075154546,2.5231,138.73,138.71,0.05238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075154842,2.5231,138.73,138.71,7.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075159651,2.5231,138.73,138.71,0.05238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075159849,2.5231,138.72,138.71,0.05238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075160052,2.5231,138.72,138.71,2.70197104]
["bitfinex-derivatives","SOLF0:USTF0",1725075160238,2.5231,138.72,138.71,0.05238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075161542,2.5231,138.72,138.71,7.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1725075161744,0.05334212,138.74,138.71,10.50185015]
["bitfinex-derivatives","SOLF0:USTF0",1725075161944,0.05334212,138.74,138.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075166557,2.57614212,138.74,138.71,3.60991053]
["bitfinex-derivatives","SOLF0:USTF0",1725075166859,2.57614212,138.74,138.72,10.44934554]
["bitfinex-derivatives","SOLF0:USTF0",1725075167060,2.57614212,138.74,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075167953,0.05334212,138.74,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075169051,2.57624212,138.74,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075169761,0.05334212,138.74,138.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075170352,3.9711,138.82,138.73,10.44808936]
["bitfinex-derivatives","SOLF0:USTF0",1725075170656,7.221,138.81,138.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075171152,2.5222,138.77,138.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075171861,2.5222,138.77,138.75,0.05484638]
["bitfinex-derivatives","SOLF0:USTF0",1725075173060,2.5224,138.76,138.75,0.05484638]
["bitfinex-derivatives","SOLF0:USTF0",1725075182871,2.5224,138.76,138.75,2.70280836]
["bitfinex-derivatives","SOLF0:USTF0",1725075185870,2.5224,138.76,138.75,2.70274935]
["bitfinex-derivatives","SOLF0:USTF0",1725075188075,2.5224,138.76,138.75,0.05484638]
["bitfinex-derivatives","SOLF0:USTF0",1725075188376,2.5224,138.76,138.75,2.70246593]
["bitfinex-derivatives","SOLF0:USTF0",1725075191177,2.5224,138.76,138.75,0.05484638]
["bitfinex-derivatives","SOLF0:USTF0",1725075191376,2.5224,138.76,138.75,2.70191919]
["bitfinex-derivatives","SOLF0:USTF0",1725075191573,2.5224,138.77,138.75,2.70191919]
["bitfinex-derivatives","SOLF0:USTF0",1725075191778,2.5224,138.77,138.75,0.05484638]
["bitfinex-derivatives","SOLF0:USTF0",1725075192682,2.5224,138.76,138.75,0.05484638]
["bitfinex-derivatives","SOLF0:USTF0",1725075192882,2.5224,138.76,138.75,2.70187886]
["bitfinex-derivatives","SOLF0:USTF0",1725075193177,13.43421949,138.76,138.75,2.70187886]
["bitfinex-derivatives","SOLF0:USTF0",1725075193482,2.523,138.73,138.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075193679,2.523,138.73,138.71,2.64861747]
["bitfinex-derivatives","SOLF0:USTF0",1725075193869,2.523,138.73,138.72,2.64861747]
["bitfinex-derivatives","SOLF0:USTF0",1725075194275,2.523,138.73,138.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075194276,2.523,138.73,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075194778,2.523,138.73,138.72,2.64616707]
["bitfinex-derivatives","SOLF0:USTF0",1725075196885,7.26661833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075196886,2.5231,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075208281,10.3231,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075209791,2.5231,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075218002,9.7441,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075221303,17.5441,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075242131,9.7441,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075249031,17.5441,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075256634,7.26661833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075257340,9.78941833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075258240,9.744,138.73,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075271252,10.3231,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075278754,2.5231,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075278954,10.3231,138.72,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075279565,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075279745,7.26061833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075281350,0.04561833,138.74,138.71,2.56947364]
["bitfinex-derivatives","SOLF0:USTF0",1725075281554,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075281958,0.04561833,138.74,138.72,2.64783205]
["bitfinex-derivatives","SOLF0:USTF0",1725075282156,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075282564,0.04561833,138.74,138.72,2.6478514]
["bitfinex-derivatives","SOLF0:USTF0",1725075282758,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075282965,0.04561833,138.74,138.72,2.64782466]
["bitfinex-derivatives","SOLF0:USTF0",1725075283160,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075283363,0.04561833,138.74,138.72,2.64783122]
["bitfinex-derivatives","SOLF0:USTF0",1725075283661,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075283855,0.04561833,138.74,138.72,2.64696908]
["bitfinex-derivatives","SOLF0:USTF0",1725075284053,0.04561833,138.74,138.73,2.64696908]
["bitfinex-derivatives","SOLF0:USTF0",1725075284258,0.04561833,138.74,138.72,2.64696908]
["bitfinex-derivatives","SOLF0:USTF0",1725075284458,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075284655,0.04561833,138.74,138.72,2.64700624]
["bitfinex-derivatives","SOLF0:USTF0",1725075284856,0.04561833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075285057,7.26061833,138.74,138.72,2.64697845]
["bitfinex-derivatives","SOLF0:USTF0",1725075285257,7.26061833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075285463,7.26061833,138.74,138.72,2.64724723]
["bitfinex-derivatives","SOLF0:USTF0",1725075285652,7.26061833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075285854,9.78341833,138.74,138.72,2.64714481]
["bitfinex-derivatives","SOLF0:USTF0",1725075286054,9.78341833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075286254,9.78341833,138.74,138.72,2.64727326]
["bitfinex-derivatives","SOLF0:USTF0",1725075287354,9.78341833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075289460,9.78341833,138.74,138.71,2.69356552]
["bitfinex-derivatives","SOLF0:USTF0",1725075290373,9.78341833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075291370,9.78341833,138.74,138.71,2.69339466]
["bitfinex-derivatives","SOLF0:USTF0",1725075292370,9.78341833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075292661,9.78341833,138.74,138.72,2.64701267]
["bitfinex-derivatives","SOLF0:USTF0",1725075293269,9.78341833,138.74,138.71,2.69318631]
["bitfinex-derivatives","SOLF0:USTF0",1725075295873,9.78341833,138.74,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075296074,9.78341833,138.74,138.71,2.69305712]
["bitfinex-derivatives","SOLF0:USTF0",1725075296770,2.523,138.73,138.71,2.69305712]
["bitfinex-derivatives","SOLF0:USTF0",1725075299185,2.523,138.73,138.71,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1725075299377,2.523,138.73,138.71,2.69327596]
["bitfinex-derivatives","SOLF0:USTF0",1725075300272,0.04561833,138.74,138.72,10.44710232]
["bitfinex-derivatives","SOLF0:USTF0",1725075300479,7.8,138.81,138.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075300677,2.5223,138.77,138.74,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725075300977,2.5223,138.77,138.74,8.72335166]
["bitfinex-derivatives","SOLF0:USTF0",1725075301179,2.5223,138.77,138.75,2.64502814]
["bitfinex-derivatives","SOLF0:USTF0",1725075301480,0.05381626,138.77,138.75,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1725075301868,2.5224,138.76,138.75,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1725075302272,9.7374,138.76,138.75,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1725075302773,17.5374,138.76,138.75,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1725075303184,21.16390428,138.76,138.75,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1725075308590,13.36390428,138.76,138.75,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1725075308778,21.16390428,138.76,138.75,0.05237369]
["bitfinex-derivatives","SOLF0:USTF0",1725075311791,7.215,138.74,138.71,0.9879208]
["bitfinex-derivatives","SOLF0:USTF0",1725075311986,7.215,138.74,138.65,3.54068417]
["bitfinex-derivatives","SOLF0:USTF0",1725075311987,15.015,138.72,138.65,3.54068417]
["bitfinex-derivatives","SOLF0:USTF0",1725075312291,17.5386,138.7,138.64,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1725075312489,17.5386,138.7,138.64,6.14232011]
["bitfinex-derivatives","SOLF0:USTF0",1725075312992,17.5386,138.7,138.66,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075312993,0.05159871,138.68,138.66,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075314389,0.05159871,138.68,138.66,7.84603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075315390,0.05159871,138.68,138.66,10.37023046]
["bitfinex-derivatives","SOLF0:USTF0",1725075320395,0.05159871,138.68,138.66,7.84603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075323397,2.57549871,138.68,138.66,7.84603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075328828,0.05159871,138.68,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075330312,0.05159871,138.68,138.67,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725075333710,0.05159871,138.68,138.67,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725075340515,0.05159871,138.68,138.67,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725075340701,0.05159871,138.68,138.66,11.73333046]
["bitfinex-derivatives","SOLF0:USTF0",1725075349411,0.05159871,138.68,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075359823,0.05159871,138.68,138.66,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075361315,2.57549871,138.68,138.66,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075363329,0.05159871,138.68,138.66,7.84603046]
["bitfinex-derivatives","SOLF0:USTF0",1725075364432,0.05159871,138.68,138.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075365333,0.05159871,138.68,138.67,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725075370642,2.7946,138.77,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725075370832,2.5226,138.75,138.71,11.42617159]
["bitfinex-derivatives","SOLF0:USTF0",1725075371033,2.5226,138.75,138.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075371337,2.5226,138.75,138.71,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725075371535,2.5226,138.75,138.71,13.92824504]
["bitfinex-derivatives","SOLF0:USTF0",1725075371839,0.05225148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075372140,2.57515148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075376127,2.523,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075378943,2.57505148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075380237,0.05225148,138.74,138.73,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1725075384953,0.05225148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075386450,2.57505148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075404462,2.523,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075406965,10.323,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075411667,17.538,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075416779,20.2702,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075418689,18.9488,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075419777,11.1488,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075421390,9.738,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075421680,0.05225148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075422585,2.57505148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075454006,0.05225148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075455305,0.05225148,138.74,138.73,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1725075457110,0.05225148,138.74,138.72,2.56887987]
["bitfinex-derivatives","SOLF0:USTF0",1725075459011,2.57505148,138.74,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075464129,2.523,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075468118,9.738,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075470018,17.538,138.73,138.72,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1725075470221,2.5236,138.7,138.66,80.95816789]
["bitfinex-derivatives","SOLF0:USTF0",1725075471210,0.0471073,138.69,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075472017,2.5239,138.68,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075472920,2.5239,138.68,138.67,3.61201149]
["bitfinex-derivatives","SOLF0:USTF0",1725075473120,2.5239,138.68,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075473622,2.5239,138.68,138.67,3.57199595]
["bitfinex-derivatives","SOLF0:USTF0",1725075473823,2.5239,138.68,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075481928,0.0471073,138.69,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075482117,0.0471073,138.69,138.67,7.84990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075483419,2.5708073,138.69,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075495536,0.0471073,138.69,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075495836,0.0471073,138.69,138.67,2.57390779]
["bitfinex-derivatives","SOLF0:USTF0",1725075498839,2.5708073,138.69,138.67,2.57390779]
["bitfinex-derivatives","SOLF0:USTF0",1725075499138,2.5708073,138.69,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075500747,2.5708073,138.69,138.67,2.57390779]
["bitfinex-derivatives","SOLF0:USTF0",1725075502748,0.0471073,138.69,138.67,2.57390779]
["bitfinex-derivatives","SOLF0:USTF0",1725075506134,0.0471073,138.69,138.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725075507846,0.0471073,138.69,138.67,2.57390779]
["bitfinex-derivatives","SOLF0:USTF0",1725075519955,0.0471073,138.69,138.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725075520655,0.0471073,138.69,138.67,2.57390779]
["bitfinex-derivatives","SOLF0:USTF0",1725075524059,2.5709073,138.69,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075525141,2.5239,138.68,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075527359,10.3239,138.68,138.67,0.04990779]
["bitfinex-derivatives","SOLF0:USTF0",1725075527749,2.5246,138.64,138.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075527944,7.8,138.64,138.59,3.53882093]
["bitfinex-derivatives","SOLF0:USTF0",1725075528152,7.8,138.64,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725075528758,10.3247,138.64,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725075528943,0.05042285,138.63,138.61,0.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1725075530058,2.57522285,138.63,138.61,0.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1725075531353,10.325,138.62,138.61,0.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1725075545465,2.57532285,138.63,138.61,0.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1725075545771,10.37532285,138.63,138.61,0.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1725075554582,7.8,138.62,138.61,0.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1725075559882,10.325,138.62,138.61,0.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1725075560076,7.8,138.62,138.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725075560274,36.61103711,138.66,138.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725075560275,7.8,138.59,138.56,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1725075561281,7.85063251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075563180,10.37623251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075564488,2.5257,138.58,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075570592,10.3257,138.58,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075585297,7.8,138.58,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075586205,0.05063251,138.59,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075586399,0.05063251,138.59,138.56,7.8467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075586604,0.05063251,138.59,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075586914,10.37623251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075587512,7.85063251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075588700,10.37613251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075589618,7.85063251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075592208,10.37623251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075599618,0.05063251,138.59,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075600306,0.05063251,138.59,138.57,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725075604112,7.85063251,138.59,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075604814,2.57623251,138.59,138.56,2.5727056]
["bitfinex-derivatives","SOLF0:USTF0",1725075608427,10.3258,138.58,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075608819,17.5468,138.58,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075609228,10.3258,138.58,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075610415,2.5259,138.57,138.56,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1725075612822,2.5259,138.57,138.5,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725075612823,2.5264,138.55,138.5,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725075613014,2.5264,138.55,138.51,87.3668585]
["bitfinex-derivatives","SOLF0:USTF0",1725075613015,7.8,138.55,138.51,87.3668585]
["bitfinex-derivatives","SOLF0:USTF0",1725075613318,7.8,138.52,138.51,87.3668585]
["bitfinex-derivatives","SOLF0:USTF0",1725075614713,7.8,138.52,138.5,2.5788384]
["bitfinex-derivatives","SOLF0:USTF0",1725075615317,0.05556484,138.53,138.5,2.5788384]
["bitfinex-derivatives","SOLF0:USTF0",1725075616223,0.05556484,138.53,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725075620328,7.8,138.58,138.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075621226,10.3258,138.58,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725075621420,0.05000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075622833,0.05000589,138.57,138.55,2.57943682]
["bitfinex-derivatives","SOLF0:USTF0",1725075628637,0.05000589,138.57,138.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725075633442,7.85000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075633733,7.8,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075633937,10.3261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075636541,0.05000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075636542,10.37600589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075641548,2.5261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075655541,10.3261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075655942,2.5261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075661263,0.05000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075661660,0.05000589,138.57,138.56,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725075666671,0.05000589,138.57,138.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725075669565,0.05000589,138.57,138.55,1.46843682]
["bitfinex-derivatives","SOLF0:USTF0",1725075669566,0.05000589,138.57,138.55,3.99463682]
["bitfinex-derivatives","SOLF0:USTF0",1725075670566,0.05000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075671167,2.57590589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075672970,2.5261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075675079,2.57600589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075677472,2.5261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075679784,10.3261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075686794,2.5261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075686987,2.57600589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075688892,0.05000589,138.57,138.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725075689083,0.05000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075689992,0.05000589,138.57,138.55,2.57933682]
["bitfinex-derivatives","SOLF0:USTF0",1725075690392,0.05000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075691691,2.57590589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075693498,0.05000589,138.57,138.55,2.57943682]
["bitfinex-derivatives","SOLF0:USTF0",1725075694895,0.05000589,138.57,138.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725075706104,0.05000589,138.57,138.55,1.42423682]
["bitfinex-derivatives","SOLF0:USTF0",1725075706398,0.05000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075706998,7.85000589,138.57,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075707706,2.5261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075708108,10.3261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075718315,2.5261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075726128,10.3261,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075737538,17.5471,138.56,138.55,0.05323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075752447,264.2483,138.67,138.55,7.85323682]
["bitfinex-derivatives","SOLF0:USTF0",1725075752642,228.0,138.67,138.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075752954,2.5246,138.65,138.59,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725075753346,7.221,138.65,138.59,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725075753554,0.0540745,138.63,138.61,0.05249185]
["bitfinex-derivatives","SOLF0:USTF0",1725075755759,0.0540745,138.63,138.61,2.57759185]
["bitfinex-derivatives","SOLF0:USTF0",1725075757168,7.221,138.65,138.61,2.57759185]
["bitfinex-derivatives","SOLF0:USTF0",1725075757371,2.5244,138.66,138.61,2.57759185]
["bitfinex-derivatives","SOLF0:USTF0",1725075757567,2.5244,138.66,138.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725075757568,9.7454,138.66,138.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725075757763,9.7454,138.66,138.62,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725075758070,0.05345959,138.65,138.62,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725075759368,7.27445959,138.65,138.62,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725075759871,0.05345959,138.65,138.62,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725075761174,0.05345959,138.65,138.62,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725075762375,0.05345959,138.65,138.62,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1725075770281,0.05345959,138.65,138.63,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725075770482,60.06512765,138.72,138.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075770676,7.8,138.71,138.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075770881,15.021,138.71,138.65,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725075771581,0.04245306,138.69,138.67,0.05322832]
["bitfinex-derivatives","SOLF0:USTF0",1725075772378,2.5239,138.68,138.67,0.05322832]
["bitfinex-derivatives","SOLF0:USTF0",1725075811017,2.5239,138.68,138.63,11.43803865]
["bitfinex-derivatives","SOLF0:USTF0",1725075811018,2.5246,138.64,138.47,3.65391555]
["bitfinex-derivatives","SOLF0:USTF0",1725075811220,2.5246,138.64,138.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075812227,2.57847488,138.64,138.62,7.85106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075814623,2.57847488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075814826,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075817326,2.57847488,138.64,138.62,7.85106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075817519,0.05387488,138.64,138.62,7.85106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075821433,2.57847488,138.64,138.62,7.85106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075822428,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075841445,2.57857488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075841748,2.57857488,138.64,138.62,7.85106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075842150,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075842344,0.05387488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075842948,2.57867488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075843546,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075856064,9.7458,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075857973,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075858175,9.7458,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075866978,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075867177,9.7458,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075867873,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075877478,0.05387488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075877784,0.05387488,138.64,138.62,7.85106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075877977,0.05387488,138.64,138.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075879581,0.05387488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075882888,2.57847488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075886990,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075893392,10.3248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075896797,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075897797,2.57847488,138.64,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075899896,2.5248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075900090,10.3248,138.63,138.62,0.05106175]
["bitfinex-derivatives","SOLF0:USTF0",1725075910013,2.5257,138.58,138.54,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725075911010,0.052365,138.57,138.55,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725075913919,2.578265,138.57,138.55,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725075914217,0.052365,138.57,138.55,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725075915412,2.5261,138.56,138.55,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725075917411,10.3261,138.56,138.55,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725075922025,17.5431,138.56,138.55,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725075923920,2.527,138.51,138.48,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725075924819,2.58002553,138.51,138.48,4.06709613]
["bitfinex-derivatives","SOLF0:USTF0",1725075925723,0.05302553,138.51,138.48,4.06709613]
["bitfinex-derivatives","SOLF0:USTF0",1725075926515,0.05302553,138.51,138.48,6.59459613]
["bitfinex-derivatives","SOLF0:USTF0",1725075927624,0.05302553,138.51,138.48,0.04559613]
["bitfinex-derivatives","SOLF0:USTF0",1725075928919,2.5272,138.5,138.48,0.04559613]
["bitfinex-derivatives","SOLF0:USTF0",1725075936251,2.58002553,138.51,138.48,2.57309613]
["bitfinex-derivatives","SOLF0:USTF0",1725075938636,0.05302553,138.51,138.49,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725075938836,0.05302553,138.51,138.49,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725075939837,2.58002553,138.51,138.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075940336,2.58002553,138.51,138.48,10.37299613]
["bitfinex-derivatives","SOLF0:USTF0",1725075947349,2.58002553,138.51,138.48,2.57299613]
["bitfinex-derivatives","SOLF0:USTF0",1725075947553,2.5272,138.5,138.48,0.04559613]
["bitfinex-derivatives","SOLF0:USTF0",1725075951054,2.5273,138.49,138.48,0.04559613]
["bitfinex-derivatives","SOLF0:USTF0",1725075951559,10.3273,138.49,138.48,0.04559613]
["bitfinex-derivatives","SOLF0:USTF0",1725075952563,2.5279,138.46,138.42,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725075953563,0.05087662,138.45,138.43,0.05448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075954363,2.57897662,138.45,138.43,0.05448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075956765,0.05087662,138.45,138.43,0.05448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075959779,2.5282,138.44,138.43,0.05448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075961173,2.57897662,138.45,138.43,0.05448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075964274,0.05087662,138.45,138.43,0.05448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075966570,0.05087662,138.45,138.43,7.85448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075967166,0.05087662,138.45,138.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725075967677,0.05087662,138.45,138.43,7.85448763]
["bitfinex-derivatives","SOLF0:USTF0",1725075968374,0.05087662,138.45,138.43,10.38278763]
["bitfinex-derivatives","SOLF0:USTF0",1725075970977,0.05087662,138.45,138.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725075975479,0.05087662,138.45,138.44,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725075975988,2.5274,138.49,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725075976190,2.5274,138.49,138.46,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725075977074,2.57539327,138.49,138.46,10.38205091]
["bitfinex-derivatives","SOLF0:USTF0",1725075977378,0.04799327,138.49,138.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725075978188,0.04799327,138.49,138.47,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725075980086,0.04799327,138.49,138.48,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725075994593,1.2916,138.59,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725075994791,1.2916,138.59,138.46,3.60898429]
["bitfinex-derivatives","SOLF0:USTF0",1725075994990,1.2916,138.59,138.45,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725075994991,2.5262,138.56,138.45,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725075995192,2.5262,138.56,138.52,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725075995798,0.04584023,138.55,138.53,0.04828334]
["bitfinex-derivatives","SOLF0:USTF0",1725075996299,0.04584023,138.55,138.53,2.57488334]
["bitfinex-derivatives","SOLF0:USTF0",1725076001501,0.04584023,138.55,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725076003106,0.04584023,138.55,138.53,2.57478334]
["bitfinex-derivatives","SOLF0:USTF0",1725076006404,0.04584023,138.55,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725076007414,0.04584023,138.55,138.53,2.57478334]
["bitfinex-derivatives","SOLF0:USTF0",1725076015114,0.04584023,138.55,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725076021122,2.5254,138.6,138.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725076022023,2.57732507,138.6,138.57,2.5742445]
["bitfinex-derivatives","SOLF0:USTF0",1725076022424,0.05192507,138.6,138.58,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725076023535,2.57732507,138.6,138.57,2.5742445]
["bitfinex-derivatives","SOLF0:USTF0",1725076024730,2.5256,138.59,138.57,0.0484445]
["bitfinex-derivatives","SOLF0:USTF0",1725076025725,2.57732507,138.6,138.57,0.0484445]
["bitfinex-derivatives","SOLF0:USTF0",1725076029930,2.5257,138.58,138.57,0.0484445]
["bitfinex-derivatives","SOLF0:USTF0",1725076039752,9.8228,138.62,138.51,3.58184417]
["bitfinex-derivatives","SOLF0:USTF0",1725076039925,9.8228,138.62,138.48,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725076040327,2.5264,138.55,138.51,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725076040736,0.05057581,138.54,138.52,0.04781246]
["bitfinex-derivatives","SOLF0:USTF0",1725076040939,0.04925251,138.54,138.52,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725076042546,2.57575251,138.54,138.52,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725076043341,0.04925251,138.54,138.52,2.57964168]
["bitfinex-derivatives","SOLF0:USTF0",1725076047739,0.04925251,138.54,138.52,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725076048242,2.57575251,138.54,138.52,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725076048452,0.04925251,138.54,138.52,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725076050440,2.5266,138.53,138.52,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725076066857,0.04925251,138.54,138.32,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725076067056,3.60216523,138.54,138.43,98.73895565]
["bitfinex-derivatives","SOLF0:USTF0",1725076067246,7.217,138.54,138.43,98.73895565]
["bitfinex-derivatives","SOLF0:USTF0",1725076067560,10.82458093,138.54,138.43,98.73895565]
["bitfinex-derivatives","SOLF0:USTF0",1725076067849,2.5278,138.47,138.43,6.10529194]
["bitfinex-derivatives","SOLF0:USTF0",1725076068056,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076071653,2.58062893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076073556,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076073962,2.58072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076077059,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076080465,2.58072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076090674,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076090876,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076092073,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076093976,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076096182,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076100279,2.58062893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076117004,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076136917,2.58072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076141720,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076142318,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076149425,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076150327,2.58072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076152316,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076152923,0.05272893,138.46,138.44,2.58024839]
["bitfinex-derivatives","SOLF0:USTF0",1725076166030,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076173041,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076174446,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076182458,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076186146,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076186147,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076191061,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076194263,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076196656,2.58062893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076197468,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076205471,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076208875,0.05272893,138.46,138.45,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725076209764,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076209974,0.05272893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076211770,0.05272893,138.46,138.45,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725076236003,0.05272893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076247899,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076288648,0.05272893,138.46,138.44,10.35024839]
["bitfinex-derivatives","SOLF0:USTF0",1725076288843,0.05272893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076293641,2.58062893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076293848,2.58062893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076294049,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076295339,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076299538,2.58072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076304153,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076306355,2.58062893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076310260,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076310646,0.05272893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076311661,2.58072893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076313054,0.05272893,138.46,138.44,10.35024839]
["bitfinex-derivatives","SOLF0:USTF0",1725076320459,0.05272893,138.46,138.45,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725076369192,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076370393,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076370592,0.05272893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076370798,0.05272893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076371795,2.58062893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076372904,2.5281,138.45,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076382810,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076403738,2.58072893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076405129,0.05272893,138.46,138.44,10.35024839]
["bitfinex-derivatives","SOLF0:USTF0",1725076405531,0.05272893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076406441,0.05272893,138.46,138.45,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725076408534,0.05272893,138.46,138.44,10.35034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076410537,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076410745,0.05272893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076424050,0.05272893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076424350,0.05272893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076424953,2.58072893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076425153,2.58072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076426457,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076439071,2.5281,138.45,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076440060,0.05272893,138.46,138.44,7.82214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076440266,0.05272893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076446272,0.05272893,138.46,138.44,2.58034839]
["bitfinex-derivatives","SOLF0:USTF0",1725076446467,0.05272893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076451978,2.58062893,138.46,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076478304,2.58062893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076478504,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076500326,9.7561,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076518429,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076519128,7.28072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076519129,9.80872893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076524434,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076532948,7.28072893,138.46,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076533949,2.5281,138.45,138.44,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1725076547161,7.228,138.44,138.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076547364,14.998,138.42,138.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076548167,2.57498944,138.4,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076548667,0.04578944,138.4,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076550365,2.5292,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076553370,0.04578944,138.4,138.38,7.82240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076553571,0.04578944,138.4,138.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076557372,0.04578944,138.4,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076557373,0.04578944,138.4,138.38,7.82240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076559979,2.57478944,138.4,138.38,7.82240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076565482,2.5292,138.39,138.38,7.82240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076565782,2.5292,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076590103,9.7572,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076592804,17.5272,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076593305,21.07915967,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076594805,21.17204262,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076596000,13.40204262,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076612219,6.17404262,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076612509,13.40204262,138.39,138.38,0.05240146]
["bitfinex-derivatives","SOLF0:USTF0",1725076612717,3.64484262,138.39,138.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725076612916,7.77,138.36,138.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725076613104,11.33451029,138.36,138.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725076613517,2.5302,138.34,138.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725076613723,2.58413454,138.34,138.31,1.45317713]
["bitfinex-derivatives","SOLF0:USTF0",1725076620225,2.58413454,138.34,138.31,11.75367713]
["bitfinex-derivatives","SOLF0:USTF0",1725076631631,0.05393454,138.34,138.31,9.22317713]
["bitfinex-derivatives","SOLF0:USTF0",1725076631835,7.228,138.38,138.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076632344,2.5298,138.36,138.33,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725076632843,2.58187891,138.36,138.33,2.58382269]
["bitfinex-derivatives","SOLF0:USTF0",1725076635445,0.05207891,138.36,138.33,2.58382269]
["bitfinex-derivatives","SOLF0:USTF0",1725076636245,0.05207891,138.36,138.34,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725076636745,0.05207891,138.36,138.34,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725076638442,0.05207891,138.36,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725076638748,9.7572,138.39,138.34,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725076638949,9.7572,138.39,138.35,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725076639149,9.7572,138.39,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725076639551,9.80754319,138.39,138.36,2.5782816]
["bitfinex-derivatives","SOLF0:USTF0",1725076640052,2.57954319,138.39,138.36,2.5782816]
["bitfinex-derivatives","SOLF0:USTF0",1725076640345,2.5294,138.38,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076640752,2.57954319,138.39,138.36,2.5782816]
["bitfinex-derivatives","SOLF0:USTF0",1725076642553,0.05034319,138.39,138.37,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725076646255,0.05034319,138.39,138.37,3.55795635]
["bitfinex-derivatives","SOLF0:USTF0",1725076646860,0.05034319,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725076647654,0.05034319,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725076655070,2.57954319,138.39,138.36,10.3482816]
["bitfinex-derivatives","SOLF0:USTF0",1725076655270,0.05034319,138.39,138.36,7.8185816]
["bitfinex-derivatives","SOLF0:USTF0",1725076656467,0.05034319,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725076658678,0.05034319,138.39,138.36,7.8185816]
["bitfinex-derivatives","SOLF0:USTF0",1725076659169,0.05034319,138.39,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076659668,2.5294,138.38,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076660274,2.5293,138.38,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076662475,2.5295,138.37,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076663180,2.5294,138.38,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076664582,2.57954319,138.39,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076667577,2.5294,138.38,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076678492,2.57954319,138.39,138.36,2.5782816]
["bitfinex-derivatives","SOLF0:USTF0",1725076679194,0.05034319,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725076691703,0.05034319,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725076694820,0.05034319,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725076695003,0.05034319,138.39,138.36,7.8185816]
["bitfinex-derivatives","SOLF0:USTF0",1725076695302,0.05034319,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725076696104,2.57954319,138.39,138.36,2.5781816]
["bitfinex-derivatives","SOLF0:USTF0",1725076696403,0.05034319,138.39,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076697296,0.05034319,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725076704507,0.05034319,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725076720421,2.57954319,138.39,138.36,2.5781816]
["bitfinex-derivatives","SOLF0:USTF0",1725076721220,2.57954319,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725076722621,2.5293,138.38,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076724520,0.05034319,138.39,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076724521,2.5295,138.37,138.36,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1725076730529,2.5295,138.37,138.23,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725076730530,14.998,138.37,138.23,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725076730829,14.998,138.34,138.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076731022,14.998,138.34,138.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076731422,2.57884891,138.33,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076736026,2.5305,138.32,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076757538,2.5306,138.31,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076804285,7.228,138.32,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076805585,2.5306,138.31,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076817897,0.04844891,138.33,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076818095,0.04844891,138.33,138.3,7.81610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076818299,0.04844891,138.33,138.31,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725076820902,7.81844891,138.33,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076821899,2.5304,138.32,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076823604,9.7654,138.32,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076828807,0.04844891,138.33,138.3,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076829105,0.04844891,138.33,138.3,7.81610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076829409,0.04844891,138.33,138.3,10.34690831]
["bitfinex-derivatives","SOLF0:USTF0",1725076829607,0.04844891,138.33,138.3,7.81610831]
["bitfinex-derivatives","SOLF0:USTF0",1725076829811,0.04844891,138.33,138.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076830001,0.04844891,138.33,138.32,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725076830197,2.5298,138.36,138.32,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725076830403,3.56569025,138.37,138.32,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725076830603,2.5299,138.35,138.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076831212,2.58206237,138.35,138.32,7.82359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076831617,2.5301,138.34,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076832714,2.5303,138.33,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076832918,0.05216237,138.35,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076833110,2.5301,138.34,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076833415,7.77,138.34,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076834316,2.5303,138.33,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076840721,9.7653,138.33,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076848534,2.5303,138.33,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076851634,9.7653,138.33,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076874158,0.05216237,138.35,138.32,7.82359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076874847,0.05216237,138.35,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076875447,2.58206237,138.35,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076876347,9.81706237,138.35,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076877651,2.5301,138.34,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076887869,2.5301,138.34,138.32,7.82359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076888673,2.58206237,138.35,138.32,10.35399805]
["bitfinex-derivatives","SOLF0:USTF0",1725076890070,0.05216237,138.35,138.33,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725076890261,0.05216237,138.35,138.33,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725076890464,0.05216237,138.35,138.33,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725076891278,7.235,138.36,138.34,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725076891470,7.235,138.36,138.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076892174,2.5296,138.37,138.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076892368,0.04721017,138.37,138.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076893277,2.57671017,138.37,138.33,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725076896374,0.04721017,138.37,138.33,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725076896581,2.5297,138.36,138.33,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725076898789,2.5297,138.36,138.33,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725076910897,2.5297,138.36,138.33,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725076911390,0.04721017,138.37,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076912698,2.53,138.35,138.32,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076916202,2.53,138.35,138.32,7.82359805]
["bitfinex-derivatives","SOLF0:USTF0",1725076918599,2.53,138.35,138.32,10.35399805]
["bitfinex-derivatives","SOLF0:USTF0",1725076920297,2.5298,138.36,138.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076922505,0.04721017,138.37,138.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076922807,0.04721017,138.37,138.34,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725076924304,2.57691017,138.37,138.34,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725076924607,0.04721017,138.37,138.34,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725076929203,0.04721017,138.37,138.35,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725076929413,0.04721017,138.37,138.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076930211,0.04721017,138.37,138.34,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725076932418,0.04721017,138.37,138.35,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725076934512,0.04721017,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725076945729,0.04721017,138.37,138.36,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725076947331,0.04721017,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725076947531,0.04721017,138.37,138.36,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725076956838,0.04721017,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725076957038,0.04721017,138.37,138.36,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725076964857,0.04721017,138.37,138.36,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725076965062,0.04721017,138.37,138.36,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725076983079,2.57681017,138.37,138.35,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1725076983273,0.04721017,138.37,138.35,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1725076984377,2.5297,138.36,138.35,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1725076987280,9.81181017,138.37,138.35,7.81928318]
["bitfinex-derivatives","SOLF0:USTF0",1725076987577,9.81181017,138.37,138.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076988082,0.04721017,138.37,138.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076989376,0.04721017,138.37,138.36,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725076992485,0.04721017,138.37,138.36,13.91536831]
["bitfinex-derivatives","SOLF0:USTF0",1725076994380,2.529,138.4,138.36,13.91536831]
["bitfinex-derivatives","SOLF0:USTF0",1725076994692,2.529,138.4,138.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076996786,9.764,138.4,138.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725076999084,7.235,138.4,138.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077001689,2.57549243,138.41,138.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077003482,0.04659243,138.41,138.39,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725077003691,0.04659243,138.41,138.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077003986,2.7554,138.47,138.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077004185,2.7554,138.47,138.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1725077004186,1.4049,138.47,138.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077004888,1.45359811,138.47,138.44,7.82298664]
["bitfinex-derivatives","SOLF0:USTF0",1725077005284,2.5279,138.46,138.44,7.82298664]
["bitfinex-derivatives","SOLF0:USTF0",1725077010788,2.57649811,138.47,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077013493,0.04869811,138.47,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077013797,228.0,138.59,138.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077014095,9.0727,138.58,138.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077014794,7.235,138.57,138.53,0.04874917]
["bitfinex-derivatives","SOLF0:USTF0",1725077015393,9.7614,138.54,138.53,0.04874917]
["bitfinex-derivatives","SOLF0:USTF0",1725077015593,10.2964,138.54,138.53,0.04874917]
["bitfinex-derivatives","SOLF0:USTF0",1725077015789,17.7983,138.54,138.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077015991,1.3599,138.53,138.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077016296,2.5275,138.49,138.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077016796,2.5275,138.49,138.47,7.81623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077017096,2.57624917,138.49,138.47,7.81623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077017997,2.57624917,138.49,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077018193,2.57624917,138.49,138.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077019903,2.5275,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077020599,9.7625,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077027415,2.5275,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077030117,9.7625,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077040324,2.5275,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077040628,9.7625,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077041228,2.5275,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077041724,9.7625,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077042423,2.5275,138.48,138.47,0.04623021]
["bitfinex-derivatives","SOLF0:USTF0",1725077042630,2.5282,138.45,138.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077043533,2.57902086,138.45,138.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077046336,2.5284,138.44,138.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077046535,0.05082086,138.45,138.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077047024,2.57902086,138.45,138.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077050229,2.57902086,138.45,138.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077050438,0.05082086,138.45,138.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077051235,0.05082086,138.45,138.43,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725077051428,7.28582086,138.45,138.42,0.05108695]
["bitfinex-derivatives","SOLF0:USTF0",1725077052237,2.5284,138.43,138.42,0.05108695]
["bitfinex-derivatives","SOLF0:USTF0",1725077056735,28.935,138.41,138.22,7.54527436]
["bitfinex-derivatives","SOLF0:USTF0",1725077056933,28.935,138.41,138.16,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1725077056934,7.235,138.36,138.3,2.67827161]
["bitfinex-derivatives","SOLF0:USTF0",1725077057137,7.77,138.37,138.31,2.67827161]
["bitfinex-derivatives","SOLF0:USTF0",1725077057640,2.5304,138.33,138.31,2.67827161]
["bitfinex-derivatives","SOLF0:USTF0",1725077057940,2.58400412,138.33,138.31,2.7332422]
["bitfinex-derivatives","SOLF0:USTF0",1725077058129,2.58400412,138.33,138.31,0.05497059]
["bitfinex-derivatives","SOLF0:USTF0",1725077061542,0.05360412,138.33,138.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077067148,0.05360412,138.33,138.31,0.05497059]
["bitfinex-derivatives","SOLF0:USTF0",1725077067345,0.05360412,138.33,138.31,7.82497059]
["bitfinex-derivatives","SOLF0:USTF0",1725077073147,2.58390412,138.33,138.31,7.82497059]
["bitfinex-derivatives","SOLF0:USTF0",1725077073343,0.05360412,138.33,138.31,7.82497059]
["bitfinex-derivatives","SOLF0:USTF0",1725077073546,0.05360412,138.33,138.31,0.05497059]
["bitfinex-derivatives","SOLF0:USTF0",1725077074543,2.5304,138.32,138.31,0.05497059]
["bitfinex-derivatives","SOLF0:USTF0",1725077075548,7.235,138.31,138.15,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725077075749,10.93738711,138.31,138.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077076449,0.04652321,138.29,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077077149,2.5313,138.28,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077086462,0.04652321,138.29,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077087662,9.7682,138.28,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077090561,7.237,138.28,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077091764,0.04652321,138.29,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077092457,9.7682,138.28,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077093955,2.5312,138.28,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077094159,9.7682,138.28,138.27,0.04684199]
["bitfinex-derivatives","SOLF0:USTF0",1725077100569,7.237,138.24,138.21,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725077100775,7.237,138.24,138.21,13.92492336]
["bitfinex-derivatives","SOLF0:USTF0",1725077100970,7.237,138.24,138.21,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725077101170,7.237,138.24,138.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077101571,7.28528886,138.24,138.21,11.49949824]
["bitfinex-derivatives","SOLF0:USTF0",1725077102067,7.28528886,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725077102269,0.04828886,138.24,138.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077103278,0.04828886,138.24,138.23,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725077104276,0.04828886,138.24,138.21,7.83189824]
["bitfinex-derivatives","SOLF0:USTF0",1725077104277,9.81728886,138.24,138.21,8.98239824]
["bitfinex-derivatives","SOLF0:USTF0",1725077104479,9.81728886,138.24,138.21,14.21999824]
["bitfinex-derivatives","SOLF0:USTF0",1725077105370,9.81728886,138.24,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725077106678,7.237,138.23,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725077107979,7.28528886,138.24,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725077111083,7.237,138.23,138.21,10.34933706]
["bitfinex-derivatives","SOLF0:USTF0",1725077111589,7.237,138.23,138.22,3.64366319]
["bitfinex-derivatives","SOLF0:USTF0",1725077112781,7.237,138.23,138.21,10.34933706]
["bitfinex-derivatives","SOLF0:USTF0",1725077114979,7.28528886,138.24,138.21,7.81693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077115178,0.04828886,138.24,138.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077116284,0.04828886,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725077118785,7.28528886,138.24,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077119084,7.237,138.22,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077119676,9.7693,138.22,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077122985,2.5323,138.22,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077123190,9.7693,138.22,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077141801,7.237,138.22,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077146398,0.04828886,138.24,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077147305,9.81718886,138.24,138.21,2.57923706]
["bitfinex-derivatives","SOLF0:USTF0",1725077148001,7.28528886,138.24,138.21,2.57923706]
["bitfinex-derivatives","SOLF0:USTF0",1725077148404,7.28528886,138.24,138.21,5.27186001]
["bitfinex-derivatives","SOLF0:USTF0",1725077148593,7.28528886,138.24,138.21,2.57923706]
["bitfinex-derivatives","SOLF0:USTF0",1725077150305,7.28528886,138.24,138.21,5.27202637]
["bitfinex-derivatives","SOLF0:USTF0",1725077150492,7.28528886,138.24,138.22,2.69278931]
["bitfinex-derivatives","SOLF0:USTF0",1725077150895,7.28528886,138.24,138.21,2.57923706]
["bitfinex-derivatives","SOLF0:USTF0",1725077151208,7.28528886,138.24,138.21,5.27202637]
["bitfinex-derivatives","SOLF0:USTF0",1725077151402,0.04828886,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725077151707,0.04828886,138.24,138.23,8.79383736]
["bitfinex-derivatives","SOLF0:USTF0",1725077153405,0.04828886,138.24,138.23,5.22488931]
["bitfinex-derivatives","SOLF0:USTF0",1725077153709,0.04828886,138.24,138.23,8.86168235]
["bitfinex-derivatives","SOLF0:USTF0",1725077154803,0.04828886,138.24,138.23,6.16889304]
["bitfinex-derivatives","SOLF0:USTF0",1725077155104,0.04828886,138.24,138.23,5.22323759]
["bitfinex-derivatives","SOLF0:USTF0",1725077155702,0.04828886,138.24,138.23,8.91836294]
["bitfinex-derivatives","SOLF0:USTF0",1725077156711,0.04828886,138.24,138.23,2.69113759]
["bitfinex-derivatives","SOLF0:USTF0",1725077158211,0.04828886,138.24,138.23,5.22323759]
["bitfinex-derivatives","SOLF0:USTF0",1725077158409,0.04828886,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725077158616,0.04828886,138.24,138.23,5.22363682]
["bitfinex-derivatives","SOLF0:USTF0",1725077160913,0.04828886,138.24,138.23,5.22378475]
["bitfinex-derivatives","SOLF0:USTF0",1725077161511,0.04828886,138.24,138.23,10.62322623]
["bitfinex-derivatives","SOLF0:USTF0",1725077163318,7.28528886,138.24,138.23,8.09112623]
["bitfinex-derivatives","SOLF0:USTF0",1725077163512,7.28528886,138.24,138.23,2.69168475]
["bitfinex-derivatives","SOLF0:USTF0",1725077164318,7.28528886,138.24,138.21,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1725077164515,7.237,138.23,138.21,5.4470386]
["bitfinex-derivatives","SOLF0:USTF0",1725077164713,7.237,138.23,138.22,2.69207581]
["bitfinex-derivatives","SOLF0:USTF0",1725077166219,7.237,138.23,138.22,8.09217735]
["bitfinex-derivatives","SOLF0:USTF0",1725077167617,7.237,138.23,138.21,2.57933706]
["bitfinex-derivatives","SOLF0:USTF0",1725077167812,7.237,138.23,138.22,8.09378988]
["bitfinex-derivatives","SOLF0:USTF0",1725077168619,7.237,138.23,138.22,11.75228648]
["bitfinex-derivatives","SOLF0:USTF0",1725077168923,7.237,138.23,138.22,10.62608988]
["bitfinex-derivatives","SOLF0:USTF0",1725077169112,0.04828886,138.24,138.22,10.62608988]
["bitfinex-derivatives","SOLF0:USTF0",1725077169314,7.28528886,138.24,138.23,8.09378988]
["bitfinex-derivatives","SOLF0:USTF0",1725077170824,7.28528886,138.24,138.22,6.19658421]
["bitfinex-derivatives","SOLF0:USTF0",1725077171123,7.28528886,138.24,138.23,8.09397016]
["bitfinex-derivatives","SOLF0:USTF0",1725077174128,7.28528886,138.24,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725077174621,7.28528886,138.24,138.23,8.09410095]
["bitfinex-derivatives","SOLF0:USTF0",1725077178137,9.81718886,138.24,138.23,8.09410095]
["bitfinex-derivatives","SOLF0:USTF0",1725077178724,9.81718886,138.24,138.23,2.69271535]
["bitfinex-derivatives","SOLF0:USTF0",1725077178930,9.81718886,138.24,138.23,8.09410095]
["bitfinex-derivatives","SOLF0:USTF0",1725077179129,9.81718886,138.24,138.23,2.69271535]
["bitfinex-derivatives","SOLF0:USTF0",1725077179337,9.81718886,138.24,138.23,8.09410095]
["bitfinex-derivatives","SOLF0:USTF0",1725077179535,9.81718886,138.24,138.23,2.69271535]
["bitfinex-derivatives","SOLF0:USTF0",1725077179734,9.81718886,138.24,138.23,8.09410095]
["bitfinex-derivatives","SOLF0:USTF0",1725077179946,9.81718886,138.24,138.23,2.69271535]
["bitfinex-derivatives","SOLF0:USTF0",1725077180239,9.81718886,138.24,138.23,8.09410095]
["bitfinex-derivatives","SOLF0:USTF0",1725077180536,9.81718886,138.24,138.23,2.69271535]
["bitfinex-derivatives","SOLF0:USTF0",1725077180740,9.81718886,138.24,138.23,8.09410095]
["bitfinex-derivatives","SOLF0:USTF0",1725077180937,9.81718886,138.24,138.21,2.57933706]
["bitfinex-derivatives","SOLF0:USTF0",1725077181132,9.81718886,138.24,138.22,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077181334,9.81718886,138.24,138.23,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077181632,9.81718886,138.24,138.23,2.69268888]
["bitfinex-derivatives","SOLF0:USTF0",1725077181832,9.81718886,138.24,138.23,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077182133,9.81718886,138.24,138.23,2.69268888]
["bitfinex-derivatives","SOLF0:USTF0",1725077182432,9.81718886,138.24,138.23,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077182632,9.81718886,138.24,138.23,2.69268888]
["bitfinex-derivatives","SOLF0:USTF0",1725077182834,9.81718886,138.24,138.23,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077183033,9.81718886,138.24,138.23,2.69268888]
["bitfinex-derivatives","SOLF0:USTF0",1725077183235,9.81718886,138.24,138.23,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077183436,9.81718886,138.24,138.23,2.69268888]
["bitfinex-derivatives","SOLF0:USTF0",1725077183636,9.81718886,138.24,138.23,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077183931,9.81718886,138.24,138.23,2.69268888]
["bitfinex-derivatives","SOLF0:USTF0",1725077184135,9.81718886,138.24,138.21,2.57933706]
["bitfinex-derivatives","SOLF0:USTF0",1725077184339,9.81718886,138.24,138.23,2.69268888]
["bitfinex-derivatives","SOLF0:USTF0",1725077184546,9.81718886,138.24,138.23,8.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1725077191255,9.81718886,138.24,138.21,2.57933706]
["bitfinex-derivatives","SOLF0:USTF0",1725077191546,9.81718886,138.24,138.23,8.09397826]
["bitfinex-derivatives","SOLF0:USTF0",1725077194151,7.237,138.23,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725077194454,7.237,138.23,138.22,10.62634707]
["bitfinex-derivatives","SOLF0:USTF0",1725077195555,7.28528886,138.24,138.22,10.62634707]
["bitfinex-derivatives","SOLF0:USTF0",1725077195756,7.28528886,138.24,138.23,8.09404707]
["bitfinex-derivatives","SOLF0:USTF0",1725077197954,0.04828886,138.24,138.23,10.62614707]
["bitfinex-derivatives","SOLF0:USTF0",1725077199464,0.04828886,138.24,138.23,8.09404707]
["bitfinex-derivatives","SOLF0:USTF0",1725077201161,0.04828886,138.24,138.23,10.62614707]
["bitfinex-derivatives","SOLF0:USTF0",1725077201357,7.28528886,138.24,138.23,10.62614707]
["bitfinex-derivatives","SOLF0:USTF0",1725077202962,0.04828886,138.24,138.23,10.62614707]
["bitfinex-derivatives","SOLF0:USTF0",1725077203467,7.28528886,138.24,138.23,10.62614707]
["bitfinex-derivatives","SOLF0:USTF0",1725077204562,0.04828886,138.24,138.23,10.62614707]
["bitfinex-derivatives","SOLF0:USTF0",1725077210968,0.04828886,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725077211164,0.04828886,138.24,138.23,10.62587882]
["bitfinex-derivatives","SOLF0:USTF0",1725077214177,0.04828886,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725077214472,0.04828886,138.24,138.23,10.62587882]
["bitfinex-derivatives","SOLF0:USTF0",1725077217683,0.04828886,138.24,138.23,10.62595785]
["bitfinex-derivatives","SOLF0:USTF0",1725077220576,0.04828886,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725077220882,0.04828886,138.24,138.23,10.62601163]
["bitfinex-derivatives","SOLF0:USTF0",1725077222276,75.07224086,138.31,138.23,15.86391163]
["bitfinex-derivatives","SOLF0:USTF0",1725077222476,75.07224086,138.31,138.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077222783,2.531,138.3,138.26,8.09391163]
["bitfinex-derivatives","SOLF0:USTF0",1725077223084,75.07224086,138.31,138.26,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725077223272,2.531,138.29,138.27,0.05287661]
["bitfinex-derivatives","SOLF0:USTF0",1725077223474,2.531,138.29,138.28,8.09040972]
["bitfinex-derivatives","SOLF0:USTF0",1725077223678,9.768,138.29,138.28,8.09040972]
["bitfinex-derivatives","SOLF0:USTF0",1725077225486,9.768,138.29,138.27,0.05287661]
["bitfinex-derivatives","SOLF0:USTF0",1725077225682,9.768,138.29,138.28,8.0874024]
["bitfinex-derivatives","SOLF0:USTF0",1725077226584,9.768,138.29,138.27,0.05287661]
["bitfinex-derivatives","SOLF0:USTF0",1725077226791,7.237,138.29,138.28,8.08747098]
["bitfinex-derivatives","SOLF0:USTF0",1725077230094,7.237,138.29,138.28,8.08752827]
["bitfinex-derivatives","SOLF0:USTF0",1725077232908,2.58169512,138.3,138.28,8.08752827]
["bitfinex-derivatives","SOLF0:USTF0",1725077233205,7.237,138.29,138.27,2.58417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077233405,7.237,138.29,138.28,8.08663043]
["bitfinex-derivatives","SOLF0:USTF0",1725077233603,7.237,138.29,138.27,2.58417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077233807,7.237,138.29,138.28,8.08657545]
["bitfinex-derivatives","SOLF0:USTF0",1725077237395,7.237,138.29,138.27,2.58417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077237600,7.237,138.29,138.28,8.08543625]
["bitfinex-derivatives","SOLF0:USTF0",1725077241313,7.237,138.29,138.28,8.08539693]
["bitfinex-derivatives","SOLF0:USTF0",1725077246307,7.237,138.29,138.28,2.68963785]
["bitfinex-derivatives","SOLF0:USTF0",1725077248204,7.237,138.29,138.27,2.58417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077248404,7.237,138.29,138.28,2.68954675]
["bitfinex-derivatives","SOLF0:USTF0",1725077251618,7.237,138.29,138.27,2.58417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077251820,7.237,138.29,138.28,2.68969209]
["bitfinex-derivatives","SOLF0:USTF0",1725077255315,7.237,138.29,138.28,8.08507805]
["bitfinex-derivatives","SOLF0:USTF0",1725077258412,7.237,138.29,138.27,10.35417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077258615,7.237,138.29,138.28,8.08423282]
["bitfinex-derivatives","SOLF0:USTF0",1725077261724,7.237,138.29,138.27,10.35417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077261923,7.237,138.29,138.28,8.08754037]
["bitfinex-derivatives","SOLF0:USTF0",1725077265030,7.237,138.29,138.27,10.35417661]
["bitfinex-derivatives","SOLF0:USTF0",1725077265418,7.237,138.29,138.28,8.08795478]
["bitfinex-derivatives","SOLF0:USTF0",1725077266421,2.58169512,138.3,138.28,8.08795478]
["bitfinex-derivatives","SOLF0:USTF0",1725077266621,9.81869512,138.3,138.29,2.6904807]
["bitfinex-derivatives","SOLF0:USTF0",1725077268430,9.81869512,138.3,138.27,7.82287661]
["bitfinex-derivatives","SOLF0:USTF0",1725077268629,9.81869512,138.3,138.29,2.69030333]
["bitfinex-derivatives","SOLF0:USTF0",1725077268816,9.81869512,138.3,138.28,8.08742813]
["bitfinex-derivatives","SOLF0:USTF0",1725077269020,9.81869512,138.3,138.29,2.69030333]
["bitfinex-derivatives","SOLF0:USTF0",1725077271937,7.28779512,138.3,138.27,0.05287661]
["bitfinex-derivatives","SOLF0:USTF0",1725077272124,9.7682,138.28,138.27,0.05287661]
["bitfinex-derivatives","SOLF0:USTF0",1725077272321,9.7682,138.28,138.27,8.14131664]
["bitfinex-derivatives","SOLF0:USTF0",1725077275333,9.7682,138.28,138.27,0.05287661]
["bitfinex-derivatives","SOLF0:USTF0",1725077275533,9.7682,138.28,138.27,8.14045108]
["bitfinex-derivatives","SOLF0:USTF0",1725077278038,2.5316,138.26,138.24,0.89945108]
["bitfinex-derivatives","SOLF0:USTF0",1725077278228,7.237,138.25,138.23,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725077279035,0.04876006,138.25,138.23,3.91884495]
["bitfinex-derivatives","SOLF0:USTF0",1725077280035,2.58046006,138.25,138.23,3.91884495]
["bitfinex-derivatives","SOLF0:USTF0",1725077281032,0.04876006,138.25,138.23,3.91884495]
["bitfinex-derivatives","SOLF0:USTF0",1725077284133,0.04876006,138.25,138.23,11.68884495]
["bitfinex-derivatives","SOLF0:USTF0",1725077284339,0.04876006,138.25,138.24,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725077290034,0.04876006,138.25,138.24,5.21432614]
["bitfinex-derivatives","SOLF0:USTF0",1725077291940,2.5313,138.28,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725077292143,67.83524086,138.31,138.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077292337,67.83524086,138.31,138.28,2.68239626]
["bitfinex-derivatives","SOLF0:USTF0",1725077292536,67.83524086,138.31,138.29,2.68239626]
["bitfinex-derivatives","SOLF0:USTF0",1725077292740,70.36584086,138.31,138.3,2.68239626]
["bitfinex-derivatives","SOLF0:USTF0",1725077294248,77.60284086,138.31,138.3,2.68239626]
["bitfinex-derivatives","SOLF0:USTF0",1725077295745,77.60284086,138.31,138.29,0.05123079]
["bitfinex-derivatives","SOLF0:USTF0",1725077295951,77.60284086,138.31,138.3,2.68110128]
["bitfinex-derivatives","SOLF0:USTF0",1725077299370,77.60284086,138.31,138.29,0.05123079]
["bitfinex-derivatives","SOLF0:USTF0",1725077299650,9.7676,138.31,138.3,2.68113256]
["bitfinex-derivatives","SOLF0:USTF0",1725077299840,7.237,138.31,138.3,2.68113256]
["bitfinex-derivatives","SOLF0:USTF0",1725077300741,9.7676,138.31,138.3,2.68113256]
["bitfinex-derivatives","SOLF0:USTF0",1725077300948,0.0526376,138.32,138.3,2.68113256]
["bitfinex-derivatives","SOLF0:USTF0",1725077301148,0.0526376,138.32,138.31,2.68113256]
["bitfinex-derivatives","SOLF0:USTF0",1725077301546,2.5832376,138.32,138.31,2.68113256]
["bitfinex-derivatives","SOLF0:USTF0",1725077306454,2.5832376,138.32,138.29,2.58223079]
["bitfinex-derivatives","SOLF0:USTF0",1725077306656,2.5832376,138.32,138.3,2.68076718]
["bitfinex-derivatives","SOLF0:USTF0",1725077306852,2.5832376,138.32,138.31,2.68076718]
["bitfinex-derivatives","SOLF0:USTF0",1725077309157,0.0526376,138.32,138.31,2.68076718]
["bitfinex-derivatives","SOLF0:USTF0",1725077310061,0.0526376,138.32,138.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077310253,0.0526376,138.32,138.31,10.44929996]
["bitfinex-derivatives","SOLF0:USTF0",1725077310951,7.77,138.38,138.31,10.44929996]
["bitfinex-derivatives","SOLF0:USTF0",1725077311142,7.77,138.4,138.32,10.44929996]
["bitfinex-derivatives","SOLF0:USTF0",1725077311351,7.77,138.4,138.33,2.67929996]
["bitfinex-derivatives","SOLF0:USTF0",1725077311550,7.77,138.4,138.34,2.67929996]
["bitfinex-derivatives","SOLF0:USTF0",1725077311750,7.77,138.4,138.35,2.67929996]
["bitfinex-derivatives","SOLF0:USTF0",1725077311950,7.237,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077313058,7.28733098,138.39,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077313456,9.7665,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077314356,7.28733098,138.39,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077316262,9.7665,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077320057,2.5295,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077320270,9.7665,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077321969,2.5295,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077323767,2.5294,138.38,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077324462,2.5294,138.38,138.36,2.72336356]
["bitfinex-derivatives","SOLF0:USTF0",1725077327165,2.5294,138.38,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077335188,2.5295,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077341888,2.5295,138.37,138.36,7.81823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077343396,2.5293,138.38,138.36,7.81823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077343598,0.05033098,138.39,138.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077353698,0.05033098,138.39,138.38,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725077358104,0.05033098,138.39,138.37,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725077358306,0.05033098,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725077359207,0.05033098,138.39,138.37,5.20619628]
["bitfinex-derivatives","SOLF0:USTF0",1725077363011,0.05033098,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725077363211,0.05033098,138.39,138.37,5.20660173]
["bitfinex-derivatives","SOLF0:USTF0",1725077365415,0.05033098,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725077365604,0.05033098,138.39,138.37,5.20674559]
["bitfinex-derivatives","SOLF0:USTF0",1725077366114,2.57953098,138.39,138.37,2.67734559]
["bitfinex-derivatives","SOLF0:USTF0",1725077366410,0.05033098,138.39,138.37,2.67734559]
["bitfinex-derivatives","SOLF0:USTF0",1725077367399,0.05033098,138.39,138.37,5.20684559]
["bitfinex-derivatives","SOLF0:USTF0",1725077368628,0.05033098,138.39,138.37,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725077368808,0.05033098,138.39,138.37,5.20706307]
["bitfinex-derivatives","SOLF0:USTF0",1725077369005,2.5293,138.38,138.37,2.67756307]
["bitfinex-derivatives","SOLF0:USTF0",1725077369213,0.05033098,138.39,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077369508,2.5295,138.37,138.36,0.04823306]
["bitfinex-derivatives","SOLF0:USTF0",1725077370801,2.5302,138.34,138.32,10.44756307]
["bitfinex-derivatives","SOLF0:USTF0",1725077371016,2.5302,138.34,138.33,2.67756307]
["bitfinex-derivatives","SOLF0:USTF0",1725077375223,2.5302,138.34,138.32,7.81935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077375421,2.5302,138.34,138.33,2.68082938]
["bitfinex-derivatives","SOLF0:USTF0",1725077378517,2.5302,138.34,138.32,7.81935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077378718,2.5302,138.34,138.33,2.68082941]
["bitfinex-derivatives","SOLF0:USTF0",1725077381821,2.5302,138.34,138.32,7.81935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077382125,2.5302,138.34,138.33,2.68080298]
["bitfinex-derivatives","SOLF0:USTF0",1725077388425,2.5302,138.34,138.32,7.81935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077388616,2.5302,138.34,138.33,2.68082942]
["bitfinex-derivatives","SOLF0:USTF0",1725077388814,2.5302,138.34,138.32,7.81935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077389019,2.5302,138.34,138.33,2.68082942]
["bitfinex-derivatives","SOLF0:USTF0",1725077389624,2.5302,138.34,138.32,7.81935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077389823,2.5302,138.34,138.33,2.68082942]
["bitfinex-derivatives","SOLF0:USTF0",1725077391927,2.5303,138.33,138.32,0.04935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077392127,2.5303,138.33,138.32,2.73018786]
["bitfinex-derivatives","SOLF0:USTF0",1725077395325,2.5303,138.33,138.32,2.73036008]
["bitfinex-derivatives","SOLF0:USTF0",1725077398540,2.5303,138.33,138.32,0.04935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077398846,2.5303,138.33,138.32,2.73039927]
["bitfinex-derivatives","SOLF0:USTF0",1725077400841,9.7673,138.33,138.32,2.73039927]
["bitfinex-derivatives","SOLF0:USTF0",1725077401046,17.5373,138.33,138.32,0.04935844]
["bitfinex-derivatives","SOLF0:USTF0",1725077401241,2.5312,138.28,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725077401443,2.5312,138.28,138.26,2.68216486]
["bitfinex-derivatives","SOLF0:USTF0",1725077402048,2.5312,138.28,138.25,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725077402239,2.58552753,138.28,138.25,10.35538022]
["bitfinex-derivatives","SOLF0:USTF0",1725077402441,2.58552753,138.28,138.25,7.82368022]
["bitfinex-derivatives","SOLF0:USTF0",1725077403241,0.05432753,138.28,138.27,2.68235695]
["bitfinex-derivatives","SOLF0:USTF0",1725077406647,0.05432753,138.28,138.26,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725077406852,0.05432753,138.28,138.27,2.6822484]
["bitfinex-derivatives","SOLF0:USTF0",1725077407055,0.05432753,138.28,138.27,2.68225805]
["bitfinex-derivatives","SOLF0:USTF0",1725077407547,2.5309,138.3,138.26,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725077407747,2.5309,138.3,138.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077408250,2.5309,138.3,138.29,2.68183562]
["bitfinex-derivatives","SOLF0:USTF0",1725077408549,2.5309,138.3,138.29,5.36367124]
["bitfinex-derivatives","SOLF0:USTF0",1725077408944,2.5309,138.3,138.29,5.36366786]
["bitfinex-derivatives","SOLF0:USTF0",1725077409141,2.5309,138.3,138.29,2.68183562]
["bitfinex-derivatives","SOLF0:USTF0",1725077409447,2.57977691,138.31,138.29,5.36366786]
["bitfinex-derivatives","SOLF0:USTF0",1725077409647,2.57977691,138.31,138.3,2.68183224]
["bitfinex-derivatives","SOLF0:USTF0",1725077410251,2.57977691,138.31,138.3,2.68175595]
["bitfinex-derivatives","SOLF0:USTF0",1725077410939,2.57977691,138.31,138.29,10.45183562]
["bitfinex-derivatives","SOLF0:USTF0",1725077411149,2.57977691,138.31,138.3,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077417053,2.57977691,138.31,138.3,2.68170185]
["bitfinex-derivatives","SOLF0:USTF0",1725077420257,2.57977691,138.31,138.28,10.3539938]
["bitfinex-derivatives","SOLF0:USTF0",1725077420458,2.57977691,138.31,138.3,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077421160,2.57977691,138.31,138.29,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077421462,2.57977691,138.31,138.3,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077421659,2.57977691,138.31,138.29,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077421854,2.57977691,138.31,138.3,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077423661,2.57977691,138.31,138.28,10.3539938]
["bitfinex-derivatives","SOLF0:USTF0",1725077423960,2.57977691,138.31,138.29,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077424154,2.57977691,138.31,138.3,2.68170186]
["bitfinex-derivatives","SOLF0:USTF0",1725077430359,2.57977691,138.31,138.3,2.68168867]
["bitfinex-derivatives","SOLF0:USTF0",1725077433662,0.04907691,138.31,138.28,0.0527938]
["bitfinex-derivatives","SOLF0:USTF0",1725077433858,0.04907691,138.31,138.3,2.68221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077435466,2.57967691,138.31,138.3,2.68221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077440764,0.04907691,138.31,138.3,2.68221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077445371,0.04907691,138.31,138.3,10.45221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077445576,2.5302,138.34,138.3,10.45221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077445772,2.5302,138.34,138.31,10.45221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077445968,2.5302,138.34,138.32,2.68221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077446171,2.5302,138.34,138.33,2.68221506]
["bitfinex-derivatives","SOLF0:USTF0",1725077450181,2.5302,138.34,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077450373,2.5302,138.34,138.33,2.68082971]
["bitfinex-derivatives","SOLF0:USTF0",1725077450775,2.57786548,138.35,138.33,2.68082971]
["bitfinex-derivatives","SOLF0:USTF0",1725077451082,2.57786548,138.35,138.34,2.68082971]
["bitfinex-derivatives","SOLF0:USTF0",1725077456888,2.57786548,138.35,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077457089,2.57786548,138.35,138.34,2.68083547]
["bitfinex-derivatives","SOLF0:USTF0",1725077458688,0.04786548,138.35,138.34,10.45083547]
["bitfinex-derivatives","SOLF0:USTF0",1725077459387,0.04786548,138.35,138.34,12.98093547]
["bitfinex-derivatives","SOLF0:USTF0",1725077460288,0.04786548,138.35,138.34,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725077460480,0.04786548,138.35,138.34,12.9803799]
["bitfinex-derivatives","SOLF0:USTF0",1725077462192,0.04786548,138.35,138.34,12.98038528]
["bitfinex-derivatives","SOLF0:USTF0",1725077463600,0.04786548,138.35,138.33,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725077463801,0.04786548,138.35,138.34,2.68027952]
["bitfinex-derivatives","SOLF0:USTF0",1725077464893,2.57776548,138.35,138.34,2.68027952]
["bitfinex-derivatives","SOLF0:USTF0",1725077469399,2.57776548,138.35,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077469602,2.57776548,138.35,138.34,2.68113572]
["bitfinex-derivatives","SOLF0:USTF0",1725077472810,2.57776548,138.35,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077473001,2.57776548,138.35,138.34,2.68113572]
["bitfinex-derivatives","SOLF0:USTF0",1725077476407,2.5301,138.34,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077476909,2.5301,138.34,138.33,2.68109609]
["bitfinex-derivatives","SOLF0:USTF0",1725077479715,2.5301,138.34,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077479915,2.5301,138.34,138.33,2.68112253]
["bitfinex-derivatives","SOLF0:USTF0",1725077480410,0.04786548,138.35,138.33,2.68112253]
["bitfinex-derivatives","SOLF0:USTF0",1725077480607,0.04786548,138.35,138.34,2.68112253]
["bitfinex-derivatives","SOLF0:USTF0",1725077482308,2.57776548,138.35,138.34,2.68112253]
["bitfinex-derivatives","SOLF0:USTF0",1725077483115,2.5301,138.34,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077483323,2.5301,138.34,138.33,2.68104256]
["bitfinex-derivatives","SOLF0:USTF0",1725077489625,2.5301,138.34,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077489825,2.5301,138.34,138.33,2.68108292]
["bitfinex-derivatives","SOLF0:USTF0",1725077493029,2.5301,138.34,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077493329,2.5301,138.34,138.33,2.68106988]
["bitfinex-derivatives","SOLF0:USTF0",1725077496427,2.5301,138.34,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077496624,2.5301,138.34,138.33,2.6810831]
["bitfinex-derivatives","SOLF0:USTF0",1725077498032,9.7631,138.34,138.33,2.6810831]
["bitfinex-derivatives","SOLF0:USTF0",1725077499520,9.7633,138.33,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077499740,9.7633,138.33,138.32,2.73651303]
["bitfinex-derivatives","SOLF0:USTF0",1725077502639,9.7633,138.33,138.32,2.73730398]
["bitfinex-derivatives","SOLF0:USTF0",1725077502932,9.7633,138.33,138.32,0.05509419]
["bitfinex-derivatives","SOLF0:USTF0",1725077503132,9.7633,138.33,138.32,2.73730398]
["bitfinex-derivatives","SOLF0:USTF0",1725077504924,2.5312,138.28,138.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077505121,2.5312,138.28,138.27,2.68220979]
["bitfinex-derivatives","SOLF0:USTF0",1725077506433,2.5312,138.28,138.26,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1725077506731,2.5312,138.28,138.27,2.6795851]
["bitfinex-derivatives","SOLF0:USTF0",1725077509638,2.5312,138.28,138.26,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1725077509838,2.5312,138.28,138.27,2.67975636]
["bitfinex-derivatives","SOLF0:USTF0",1725077512943,2.5312,138.28,138.26,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1725077513139,2.5314,138.27,138.26,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1725077513539,2.5314,138.27,138.26,2.73085476]
["bitfinex-derivatives","SOLF0:USTF0",1725077516340,2.5314,138.27,138.26,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1725077516537,2.5314,138.27,138.26,2.73084899]
["bitfinex-derivatives","SOLF0:USTF0",1725077519743,2.5314,138.27,138.26,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1725077519948,2.5314,138.27,138.26,2.7309735]
["bitfinex-derivatives","SOLF0:USTF0",1725077522042,2.5314,138.27,138.26,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1725077522243,2.5314,138.27,138.26,2.73097106]
["bitfinex-derivatives","SOLF0:USTF0",1725077522540,2.5312,138.28,138.26,2.73097106]
["bitfinex-derivatives","SOLF0:USTF0",1725077522851,2.5312,138.28,138.27,2.67984621]
["bitfinex-derivatives","SOLF0:USTF0",1725077523345,0.05036134,138.29,138.27,2.67984621]
["bitfinex-derivatives","SOLF0:USTF0",1725077523551,0.05036134,138.29,138.28,2.67984621]
["bitfinex-derivatives","SOLF0:USTF0",1725077523945,0.05036134,138.29,138.26,10.35262485]
["bitfinex-derivatives","SOLF0:USTF0",1725077524146,0.05036134,138.29,138.27,2.67970753]
["bitfinex-derivatives","SOLF0:USTF0",1725077524347,0.05036134,138.29,138.28,2.67970753]
["bitfinex-derivatives","SOLF0:USTF0",1725077525445,0.05036134,138.29,138.26,10.35262485]
["bitfinex-derivatives","SOLF0:USTF0",1725077525648,1.3725,138.36,138.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077525837,7.77,138.34,138.29,2.67968284]
["bitfinex-derivatives","SOLF0:USTF0",1725077526038,2.5304,138.33,138.3,2.67968284]
["bitfinex-derivatives","SOLF0:USTF0",1725077526243,2.5304,138.33,138.31,2.67968284]
["bitfinex-derivatives","SOLF0:USTF0",1725077526549,2.5304,138.33,138.29,2.67968284]
["bitfinex-derivatives","SOLF0:USTF0",1725077526853,2.5848724,138.32,138.3,2.73097627]
["bitfinex-derivatives","SOLF0:USTF0",1725077527152,2.5848724,138.32,138.31,2.67968284]
["bitfinex-derivatives","SOLF0:USTF0",1725077528653,2.5848724,138.32,138.31,2.67867353]
["bitfinex-derivatives","SOLF0:USTF0",1725077531566,3.57090787,138.37,138.31,10.44867353]
["bitfinex-derivatives","SOLF0:USTF0",1725077531759,0.9541,138.4,138.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077531760,7.233,138.36,138.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077531950,7.233,138.36,138.32,3.97476213]
["bitfinex-derivatives","SOLF0:USTF0",1725077532255,7.233,138.36,138.33,2.67816213]
["bitfinex-derivatives","SOLF0:USTF0",1725077532564,7.28124977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077532774,9.81104977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077532952,2.57804977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077533152,2.57804977,138.36,138.34,2.67802445]
["bitfinex-derivatives","SOLF0:USTF0",1725077533658,2.57804977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077533962,2.57804977,138.36,138.34,2.67763407]
["bitfinex-derivatives","SOLF0:USTF0",1725077534161,2.57804977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077534362,2.57804977,138.36,138.34,2.67761798]
["bitfinex-derivatives","SOLF0:USTF0",1725077534554,2.57804977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077534758,2.57804977,138.36,138.34,2.67784397]
["bitfinex-derivatives","SOLF0:USTF0",1725077535159,2.57804977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077535362,2.57804977,138.36,138.34,2.67784848]
["bitfinex-derivatives","SOLF0:USTF0",1725077535661,2.57804977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077535961,2.57804977,138.36,138.34,2.67774447]
["bitfinex-derivatives","SOLF0:USTF0",1725077538266,0.04824977,138.36,138.34,2.67774447]
["bitfinex-derivatives","SOLF0:USTF0",1725077538456,0.04824977,138.36,138.33,2.58286138]
["bitfinex-derivatives","SOLF0:USTF0",1725077538457,0.04824977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077538765,0.04824977,138.36,138.34,2.67762555]
["bitfinex-derivatives","SOLF0:USTF0",1725077538964,0.04824977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077539163,0.04824977,138.36,138.34,2.67761675]
["bitfinex-derivatives","SOLF0:USTF0",1725077539464,0.04824977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077539666,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077539958,0.04824977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077540159,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077540364,2.57794977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077540566,2.57794977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077540771,2.57794977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077540964,2.57794977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077541164,2.57794977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077541367,2.57794977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077541664,2.57794977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077541967,2.57794977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077542163,2.57794977,138.36,138.33,0.05266138]
["bitfinex-derivatives","SOLF0:USTF0",1725077542364,2.57794977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077542569,2.57794977,138.36,138.33,2.58286138]
["bitfinex-derivatives","SOLF0:USTF0",1725077542764,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077542962,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077543267,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077543469,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077543670,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077543869,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077544066,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077544266,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077544574,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077544770,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077545070,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077545275,0.04824977,138.36,138.33,13.11116138]
["bitfinex-derivatives","SOLF0:USTF0",1725077545276,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077545467,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077545665,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077545972,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077546169,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077546474,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077546773,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077546966,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077547271,0.04824977,138.36,138.35,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077547468,0.04824977,138.36,138.34,2.67761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077547676,70.37216763,138.42,138.35,10.44761676]
["bitfinex-derivatives","SOLF0:USTF0",1725077547970,70.37216763,138.42,138.36,10.44662106]
["bitfinex-derivatives","SOLF0:USTF0",1725077548166,70.37216763,138.42,138.37,4.09912106]
["bitfinex-derivatives","SOLF0:USTF0",1725077548370,70.37216763,138.42,138.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725077548569,70.37216763,138.42,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077548764,0.04726674,138.41,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077549375,2.5291,138.4,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077552270,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077552470,0.04726674,138.41,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077553374,2.5291,138.4,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077556881,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077569897,2.5291,138.4,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077587704,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077593318,2.5292,138.39,138.38,2.72238482]
["bitfinex-derivatives","SOLF0:USTF0",1725077593508,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077593899,2.5292,138.39,138.38,2.72238482]
["bitfinex-derivatives","SOLF0:USTF0",1725077594104,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077594510,2.5292,138.39,138.38,2.72241123]
["bitfinex-derivatives","SOLF0:USTF0",1725077597020,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077597317,2.5292,138.39,138.38,2.72241124]
["bitfinex-derivatives","SOLF0:USTF0",1725077603231,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077607935,2.5292,138.39,138.38,2.72320509]
["bitfinex-derivatives","SOLF0:USTF0",1725077610047,9.7622,138.39,138.38,2.72320509]
["bitfinex-derivatives","SOLF0:USTF0",1725077610249,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077610446,9.7622,138.39,138.38,2.7228829]
["bitfinex-derivatives","SOLF0:USTF0",1725077613370,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077613537,9.7622,138.39,138.38,2.72261547]
["bitfinex-derivatives","SOLF0:USTF0",1725077615543,9.7622,138.39,138.38,10.49261547]
["bitfinex-derivatives","SOLF0:USTF0",1725077619964,9.7622,138.39,138.38,7.81598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077620151,2.5291,138.4,138.38,7.81598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077620350,2.5291,138.4,138.39,2.67647116]
["bitfinex-derivatives","SOLF0:USTF0",1725077623259,2.5291,138.4,138.38,7.81598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077623442,2.5291,138.4,138.39,2.67647117]
["bitfinex-derivatives","SOLF0:USTF0",1725077626560,2.5291,138.4,138.38,7.81598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077626852,2.5291,138.4,138.39,2.67647117]
["bitfinex-derivatives","SOLF0:USTF0",1725077632558,10.2991,138.4,138.39,2.67647117]
["bitfinex-derivatives","SOLF0:USTF0",1725077632748,17.5321,138.4,138.39,2.67647117]
["bitfinex-derivatives","SOLF0:USTF0",1725077632949,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077633253,9.7622,138.39,138.38,2.72321621]
["bitfinex-derivatives","SOLF0:USTF0",1725077642263,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077642760,9.7622,138.39,138.38,2.72329764]
["bitfinex-derivatives","SOLF0:USTF0",1725077643562,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077643962,9.7622,138.39,138.38,2.72321311]
["bitfinex-derivatives","SOLF0:USTF0",1725077644759,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077647466,9.7622,138.39,138.38,2.72299986]
["bitfinex-derivatives","SOLF0:USTF0",1725077647855,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077658872,9.7622,138.39,138.38,2.72299423]
["bitfinex-derivatives","SOLF0:USTF0",1725077660170,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077660362,9.7622,138.39,138.38,2.72300008]
["bitfinex-derivatives","SOLF0:USTF0",1725077666478,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077666780,9.7622,138.39,138.38,2.7230516]
["bitfinex-derivatives","SOLF0:USTF0",1725077673287,9.7622,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077673483,9.7622,138.39,138.38,2.72300027]
["bitfinex-derivatives","SOLF0:USTF0",1725077679390,7.233,138.39,138.38,2.72300027]
["bitfinex-derivatives","SOLF0:USTF0",1725077679603,0.04726674,138.41,138.38,2.72300027]
["bitfinex-derivatives","SOLF0:USTF0",1725077679801,0.04726674,138.41,138.39,2.67701398]
["bitfinex-derivatives","SOLF0:USTF0",1725077679992,0.04726674,138.41,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077680301,2.529,138.4,138.39,2.67699537]
["bitfinex-derivatives","SOLF0:USTF0",1725077683398,2.529,138.4,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077683601,2.529,138.4,138.39,2.67690028]
["bitfinex-derivatives","SOLF0:USTF0",1725077686703,2.529,138.4,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077686904,2.529,138.4,138.39,2.67689737]
["bitfinex-derivatives","SOLF0:USTF0",1725077687107,2.529,138.4,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077687299,2.529,138.4,138.39,2.67689737]
["bitfinex-derivatives","SOLF0:USTF0",1725077690203,2.529,138.4,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077690409,2.529,138.4,138.39,2.67687671]
["bitfinex-derivatives","SOLF0:USTF0",1725077695408,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077695599,2.5292,138.39,138.38,2.72299444]
["bitfinex-derivatives","SOLF0:USTF0",1725077696909,2.5292,138.39,138.38,0.04598629]
["bitfinex-derivatives","SOLF0:USTF0",1725077697109,2.5292,138.39,138.38,2.72299445]
["bitfinex-derivatives","SOLF0:USTF0",1725077700408,0.04726674,138.41,138.38,10.49299445]
["bitfinex-derivatives","SOLF0:USTF0",1725077700607,0.04726674,138.41,138.39,2.67700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077700929,0.04726674,138.41,138.4,2.67700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077701411,9.80916674,138.41,138.4,2.67700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077703716,2.57616674,138.41,138.4,2.67700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077704122,0.04726674,138.41,138.4,2.67700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077704419,3.64812489,138.44,138.4,10.44700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077704620,61.87357825,138.46,138.41,2.67700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077704812,7.231,138.45,138.42,2.67700816]
["bitfinex-derivatives","SOLF0:USTF0",1725077705013,3.55568403,138.44,138.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077705212,3.55568403,138.44,138.41,2.67577161]
["bitfinex-derivatives","SOLF0:USTF0",1725077705506,6.08408403,138.44,138.42,2.67550755]
["bitfinex-derivatives","SOLF0:USTF0",1725077705709,6.08408403,138.44,138.41,1.45735664]
["bitfinex-derivatives","SOLF0:USTF0",1725077706109,6.08408403,138.44,138.42,2.67550756]
["bitfinex-derivatives","SOLF0:USTF0",1725077706309,6.08408403,138.44,138.41,1.45735664]
["bitfinex-derivatives","SOLF0:USTF0",1725077710423,2.5284,138.44,138.41,1.45735664]
["bitfinex-derivatives","SOLF0:USTF0",1725077710820,2.5284,138.44,138.41,2.81265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077711014,2.5284,138.44,138.42,2.675237]
["bitfinex-derivatives","SOLF0:USTF0",1725077711219,2.5284,138.44,138.41,10.58265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077711419,2.5284,138.44,138.42,2.67522683]
["bitfinex-derivatives","SOLF0:USTF0",1725077711620,2.5284,138.44,138.41,10.58265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077711822,2.5284,138.44,138.42,2.67522108]
["bitfinex-derivatives","SOLF0:USTF0",1725077712133,2.5284,138.44,138.41,10.58265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077712424,2.5284,138.44,138.42,2.67523127]
["bitfinex-derivatives","SOLF0:USTF0",1725077712722,2.5284,138.44,138.41,10.58265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077712915,2.5284,138.44,138.42,2.67523127]
["bitfinex-derivatives","SOLF0:USTF0",1725077713116,2.5284,138.44,138.41,10.58265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077715116,11.38895878,138.45,138.41,2.81265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077715413,7.77,138.45,138.41,2.81265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077715612,2.5286,138.43,138.41,2.81265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077715815,6.07520404,138.43,138.41,2.81265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077716517,2.5286,138.43,138.41,2.81265664]
["bitfinex-derivatives","SOLF0:USTF0",1725077718022,2.5286,138.43,138.42,2.67521711]
["bitfinex-derivatives","SOLF0:USTF0",1725077721632,2.5286,138.42,138.41,0.04745664]
["bitfinex-derivatives","SOLF0:USTF0",1725077721831,2.5286,138.42,138.41,2.72309915]
["bitfinex-derivatives","SOLF0:USTF0",1725077722925,6.22550144,138.42,138.41,2.72309915]
["bitfinex-derivatives","SOLF0:USTF0",1725077724530,6.22550144,138.42,138.41,0.04745664]
["bitfinex-derivatives","SOLF0:USTF0",1725077741142,40.39790144,138.42,138.3,84.74663186]
["bitfinex-derivatives","SOLF0:USTF0",1725077741345,40.39790144,138.42,138.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077741733,2.5295,138.38,138.35,2.67661619]
["bitfinex-derivatives","SOLF0:USTF0",1725077741933,40.39790144,138.42,138.36,2.67661619]
["bitfinex-derivatives","SOLF0:USTF0",1725077742138,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077742853,2.5292,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077743044,2.5292,138.39,138.38,2.73088083]
["bitfinex-derivatives","SOLF0:USTF0",1725077744445,2.57645664,138.4,138.38,2.73088083]
["bitfinex-derivatives","SOLF0:USTF0",1725077744647,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077747342,0.04745664,138.4,138.39,2.67675624]
["bitfinex-derivatives","SOLF0:USTF0",1725077747744,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077748339,0.04745664,138.4,138.39,2.67678266]
["bitfinex-derivatives","SOLF0:USTF0",1725077751452,0.04745664,138.4,138.39,2.67626215]
["bitfinex-derivatives","SOLF0:USTF0",1725077754554,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077754751,0.04745664,138.4,138.39,2.67625802]
["bitfinex-derivatives","SOLF0:USTF0",1725077757868,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077758053,0.04745664,138.4,138.39,2.67625802]
["bitfinex-derivatives","SOLF0:USTF0",1725077760754,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077761062,2.57645664,138.4,138.39,2.67625802]
["bitfinex-derivatives","SOLF0:USTF0",1725077762770,10.34645664,138.4,138.39,2.67625802]
["bitfinex-derivatives","SOLF0:USTF0",1725077763257,2.5292,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077763451,31.9892,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077765761,2.5292,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077766763,9.7602,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077768757,39.2202,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077771064,24.2192,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077771259,39.2202,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077814902,7.231,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077815294,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077816001,2.57655664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077817294,2.5292,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077817601,10.2992,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077824510,2.5292,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077825301,2.5292,138.39,138.38,2.72974677]
["bitfinex-derivatives","SOLF0:USTF0",1725077832813,10.2992,138.39,138.38,2.72974677]
["bitfinex-derivatives","SOLF0:USTF0",1725077834724,17.5302,138.39,138.38,2.72974677]
["bitfinex-derivatives","SOLF0:USTF0",1725077839915,17.5302,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077841415,17.5302,138.39,138.38,2.72996336]
["bitfinex-derivatives","SOLF0:USTF0",1725077843716,17.5302,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077846718,9.7602,138.39,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077849224,9.7602,138.39,138.38,2.72996043]
["bitfinex-derivatives","SOLF0:USTF0",1725077849423,7.231,138.39,138.38,2.72996043]
["bitfinex-derivatives","SOLF0:USTF0",1725077849624,2.57645664,138.4,138.38,2.72996043]
["bitfinex-derivatives","SOLF0:USTF0",1725077849825,2.57645664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077850023,0.04745664,138.4,138.38,0.05400168]
["bitfinex-derivatives","SOLF0:USTF0",1725077850224,0.04745664,138.4,138.39,2.67557254]
["bitfinex-derivatives","SOLF0:USTF0",1725077850428,7.77,138.44,138.39,2.67557254]
["bitfinex-derivatives","SOLF0:USTF0",1725077850628,2.5286,138.42,138.4,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725077851125,2.5286,138.42,138.41,2.67451342]
["bitfinex-derivatives","SOLF0:USTF0",1725077856034,9.7595,138.43,138.41,2.67451342]
["bitfinex-derivatives","SOLF0:USTF0",1725077856331,9.7595,138.43,138.4,1.4330702]
["bitfinex-derivatives","SOLF0:USTF0",1725077856632,9.7595,138.43,138.41,2.67413571]
["bitfinex-derivatives","SOLF0:USTF0",1725077856832,3.6876536,138.44,138.4,3.9619702]
["bitfinex-derivatives","SOLF0:USTF0",1725077857125,87.19349794,138.49,138.41,2.67404854]
["bitfinex-derivatives","SOLF0:USTF0",1725077857126,15.001,138.46,138.41,2.67404854]
["bitfinex-derivatives","SOLF0:USTF0",1725077857428,2.5284,138.43,138.42,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1725077857629,10.2984,138.43,138.42,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1725077859432,17.5294,138.43,138.42,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1725077859737,9.76,138.4,138.37,2.67432105]
["bitfinex-derivatives","SOLF0:USTF0",1725077860034,17.53,138.4,138.38,2.67432105]
["bitfinex-derivatives","SOLF0:USTF0",1725077860236,9.76,138.4,138.39,2.67432105]
["bitfinex-derivatives","SOLF0:USTF0",1725077860832,9.76,138.4,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077861032,9.76,138.4,138.39,2.6748684]
["bitfinex-derivatives","SOLF0:USTF0",1725077864341,9.76,138.4,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077864641,9.76,138.4,138.39,2.67483905]
["bitfinex-derivatives","SOLF0:USTF0",1725077871245,2.5292,138.39,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077871545,2.5292,138.39,138.38,2.72942273]
["bitfinex-derivatives","SOLF0:USTF0",1725077872043,0.0475497,138.41,138.38,2.72942273]
["bitfinex-derivatives","SOLF0:USTF0",1725077872244,0.0475497,138.41,138.39,2.67486545]
["bitfinex-derivatives","SOLF0:USTF0",1725077873446,2.529,138.4,138.39,2.67486545]
["bitfinex-derivatives","SOLF0:USTF0",1725077874649,2.529,138.4,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077874945,2.529,138.4,138.39,2.67484932]
["bitfinex-derivatives","SOLF0:USTF0",1725077876946,2.5764497,138.41,138.39,2.67484932]
["bitfinex-derivatives","SOLF0:USTF0",1725077877347,2.5764497,138.41,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077877536,2.5764497,138.41,138.39,2.67482292]
["bitfinex-derivatives","SOLF0:USTF0",1725077877741,2.5764497,138.41,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077878436,2.5764497,138.41,138.39,2.67484932]
["bitfinex-derivatives","SOLF0:USTF0",1725077878636,2.5764497,138.41,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077878842,2.5764497,138.41,138.39,2.67484932]
["bitfinex-derivatives","SOLF0:USTF0",1725077879037,0.0475497,138.41,138.38,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1725077879244,0.0475497,138.41,138.39,10.44413395]
["bitfinex-derivatives","SOLF0:USTF0",1725077879545,0.0475497,138.41,138.4,4.05773395]
["bitfinex-derivatives","SOLF0:USTF0",1725077880949,0.0475497,138.41,138.4,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725077881140,0.0475497,138.41,138.4,4.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1725077883551,3.63682346,138.46,138.4,11.82768977]
["bitfinex-derivatives","SOLF0:USTF0",1725077883753,15.001,138.48,138.41,3.97338977]
["bitfinex-derivatives","SOLF0:USTF0",1725077884054,15.001,138.48,138.42,2.67408977]
["bitfinex-derivatives","SOLF0:USTF0",1725077884255,18.57397286,138.48,138.43,2.67408977]
["bitfinex-derivatives","SOLF0:USTF0",1725077884450,18.57397286,138.48,138.42,2.67408977]
["bitfinex-derivatives","SOLF0:USTF0",1725077884649,18.57397286,138.48,138.43,2.72320362]
["bitfinex-derivatives","SOLF0:USTF0",1725077884951,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077885648,2.528,138.46,138.43,2.72236154]
["bitfinex-derivatives","SOLF0:USTF0",1725077885957,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077886256,2.528,138.46,138.43,2.72236154]
["bitfinex-derivatives","SOLF0:USTF0",1725077886452,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077886658,2.528,138.46,138.43,2.72236154]
["bitfinex-derivatives","SOLF0:USTF0",1725077886856,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077887758,2.528,138.46,138.43,2.72214313]
["bitfinex-derivatives","SOLF0:USTF0",1725077887959,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077888155,2.528,138.46,138.43,2.72214313]
["bitfinex-derivatives","SOLF0:USTF0",1725077888354,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077888654,2.528,138.46,138.43,2.72214313]
["bitfinex-derivatives","SOLF0:USTF0",1725077888859,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077889156,2.528,138.46,138.43,2.72214313]
["bitfinex-derivatives","SOLF0:USTF0",1725077889356,2.528,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077892758,2.5281,138.45,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077908276,2.5281,138.45,138.43,2.72214469]
["bitfinex-derivatives","SOLF0:USTF0",1725077911475,2.5281,138.45,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077911967,2.5281,138.45,138.43,2.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1725077912674,2.5281,138.45,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077913373,2.5281,138.45,138.43,2.72214483]
["bitfinex-derivatives","SOLF0:USTF0",1725077913579,2.5281,138.45,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077913878,2.5281,138.45,138.43,2.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1725077914979,2.5281,138.45,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077915181,2.5281,138.45,138.43,2.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1725077915682,2.5281,138.45,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077915982,2.5281,138.45,138.43,2.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1725077916477,10.80397286,138.48,138.43,2.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1725077916679,10.80397286,138.48,138.44,2.67301735]
["bitfinex-derivatives","SOLF0:USTF0",1725077917077,2.5278,138.47,138.44,2.67270588]
["bitfinex-derivatives","SOLF0:USTF0",1725077919687,2.5278,138.47,138.44,2.67276452]
["bitfinex-derivatives","SOLF0:USTF0",1725077919888,2.5278,138.47,138.43,7.81911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077920087,2.5278,138.47,138.44,2.67271919]
["bitfinex-derivatives","SOLF0:USTF0",1725077920888,2.5278,138.47,138.43,7.81911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077921089,2.5278,138.47,138.44,2.67256482]
["bitfinex-derivatives","SOLF0:USTF0",1725077921295,2.5278,138.47,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077921594,2.5278,138.47,138.44,2.67255163]
["bitfinex-derivatives","SOLF0:USTF0",1725077921795,2.5278,138.47,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077921994,2.5278,138.47,138.44,2.67252708]
["bitfinex-derivatives","SOLF0:USTF0",1725077922197,2.5278,138.47,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077922396,2.5278,138.47,138.44,2.67254028]
["bitfinex-derivatives","SOLF0:USTF0",1725077922586,2.5278,138.47,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077922895,2.5279,138.46,138.44,2.67252708]
["bitfinex-derivatives","SOLF0:USTF0",1725077923103,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077923704,2.5279,138.46,138.44,2.67254028]
["bitfinex-derivatives","SOLF0:USTF0",1725077923911,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077924210,2.5279,138.46,138.44,2.67252708]
["bitfinex-derivatives","SOLF0:USTF0",1725077924409,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077924598,2.5279,138.46,138.44,2.67254029]
["bitfinex-derivatives","SOLF0:USTF0",1725077924798,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077924999,2.5279,138.46,138.44,2.67251388]
["bitfinex-derivatives","SOLF0:USTF0",1725077925298,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077925499,2.5279,138.46,138.44,2.67251388]
["bitfinex-derivatives","SOLF0:USTF0",1725077925698,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077925899,2.5279,138.46,138.44,2.67250688]
["bitfinex-derivatives","SOLF0:USTF0",1725077926099,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077926299,2.5279,138.46,138.44,2.67250688]
["bitfinex-derivatives","SOLF0:USTF0",1725077926707,2.5279,138.46,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077926905,2.5279,138.46,138.44,2.67248458]
["bitfinex-derivatives","SOLF0:USTF0",1725077927100,7.231,138.5,138.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725077927309,7.231,138.5,138.43,0.04911385]
["bitfinex-derivatives","SOLF0:USTF0",1725077927310,7.231,138.5,138.45,10.44250215]
["bitfinex-derivatives","SOLF0:USTF0",1725077927497,7.231,138.5,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077927699,7.231,138.48,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077928307,9.7586,138.48,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077931106,2.5274,138.49,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077931406,7.77,138.52,138.46,2.7194175]
["bitfinex-derivatives","SOLF0:USTF0",1725077931714,7.77,138.52,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077932207,2.5273,138.5,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077932402,9.7583,138.5,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077933413,17.5283,138.5,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077933916,21.20626417,138.5,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077934303,2.5273,138.49,138.47,2.6715274]
["bitfinex-derivatives","SOLF0:USTF0",1725077934499,2.5273,138.49,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077936204,2.5273,138.49,138.47,2.67152793]
["bitfinex-derivatives","SOLF0:USTF0",1725077936401,2.5273,138.49,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077937102,2.5276,138.48,138.46,2.71890988]
["bitfinex-derivatives","SOLF0:USTF0",1725077937309,2.5276,138.48,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077937911,2.5276,138.48,138.47,2.67150634]
["bitfinex-derivatives","SOLF0:USTF0",1725077940415,2.5276,138.48,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077941318,2.5276,138.48,138.47,2.67152792]
["bitfinex-derivatives","SOLF0:USTF0",1725077942920,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077943125,2.5277,138.47,138.46,2.71890635]
["bitfinex-derivatives","SOLF0:USTF0",1725077948616,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077948811,2.5277,138.47,138.46,2.71903803]
["bitfinex-derivatives","SOLF0:USTF0",1725077952025,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077952224,2.5277,138.47,138.46,2.71908408]
["bitfinex-derivatives","SOLF0:USTF0",1725077955527,2.5277,138.47,138.46,2.71918607]
["bitfinex-derivatives","SOLF0:USTF0",1725077961939,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077962134,2.5277,138.47,138.46,2.7191993]
["bitfinex-derivatives","SOLF0:USTF0",1725077965247,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077965443,2.5277,138.47,138.46,2.71929351]
["bitfinex-derivatives","SOLF0:USTF0",1725077965938,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077966138,2.5277,138.47,138.46,2.71917293]
["bitfinex-derivatives","SOLF0:USTF0",1725077968643,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077968847,2.5277,138.47,138.46,2.71915336]
["bitfinex-derivatives","SOLF0:USTF0",1725077975251,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077975444,2.5277,138.47,138.46,2.71915315]
["bitfinex-derivatives","SOLF0:USTF0",1725077978251,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077978449,2.5277,138.47,138.46,2.71919908]
["bitfinex-derivatives","SOLF0:USTF0",1725077981572,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077981848,2.5277,138.47,138.46,2.7191991]
["bitfinex-derivatives","SOLF0:USTF0",1725077985051,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077985359,2.5277,138.47,138.46,2.71905013]
["bitfinex-derivatives","SOLF0:USTF0",1725077988454,2.5277,138.47,138.46,2.71911359]
["bitfinex-derivatives","SOLF0:USTF0",1725077990961,2.5276,138.48,138.46,2.71911359]
["bitfinex-derivatives","SOLF0:USTF0",1725077991157,2.5276,138.48,138.47,2.67184652]
["bitfinex-derivatives","SOLF0:USTF0",1725077991859,2.5276,138.48,138.47,2.67171816]
["bitfinex-derivatives","SOLF0:USTF0",1725077995160,9.7584,138.49,138.47,2.67171816]
["bitfinex-derivatives","SOLF0:USTF0",1725077995359,9.7584,138.49,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077995661,9.7584,138.49,138.47,2.67174454]
["bitfinex-derivatives","SOLF0:USTF0",1725077995857,9.7584,138.49,138.48,2.67174454]
["bitfinex-derivatives","SOLF0:USTF0",1725077998565,9.7584,138.49,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725077998769,9.7584,138.49,138.48,2.67171817]
["bitfinex-derivatives","SOLF0:USTF0",1725078001067,9.7584,138.49,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725078001068,2.5277,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725078001269,10.2977,138.47,138.46,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1725078001469,7.77,138.47,138.46,1.06861243]
["bitfinex-derivatives","SOLF0:USTF0",1725078001668,7.77,138.47,138.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725078001863,7.77,138.45,138.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725078002474,0.04671262,138.44,138.42,0.04996913]
["bitfinex-derivatives","SOLF0:USTF0",1725078004275,2.57501262,138.44,138.42,0.04996913]
["bitfinex-derivatives","SOLF0:USTF0",1725078017187,0.04671262,138.44,138.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078017383,7.227,138.5,138.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078017589,3.57498916,138.49,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078017785,2.5278,138.47,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078018294,2.5278,138.47,138.45,7.8222106]
["bitfinex-derivatives","SOLF0:USTF0",1725078023488,7.227,138.5,138.45,10.3503106]
["bitfinex-derivatives","SOLF0:USTF0",1725078023893,10.83154965,138.5,138.45,10.3503106]
["bitfinex-derivatives","SOLF0:USTF0",1725078024092,2.5274,138.49,138.45,10.3503106]
["bitfinex-derivatives","SOLF0:USTF0",1725078039304,7.77,138.49,138.45,0.0522106]
["bitfinex-derivatives","SOLF0:USTF0",1725078039590,7.77,138.47,138.45,0.0522106]
["bitfinex-derivatives","SOLF0:USTF0",1725078039791,10.2979,138.46,138.45,0.0522106]
["bitfinex-derivatives","SOLF0:USTF0",1725078048095,2.5279,138.46,138.45,0.0522106]
["bitfinex-derivatives","SOLF0:USTF0",1725078050502,9.7549,138.46,138.45,0.0522106]
["bitfinex-derivatives","SOLF0:USTF0",1725078070111,2.5279,138.46,138.45,0.0522106]
["bitfinex-derivatives","SOLF0:USTF0",1725078090635,2.5276,138.48,138.45,0.0522106]
["bitfinex-derivatives","SOLF0:USTF0",1725078090831,3.60454965,138.5,138.45,7.8222106]
["bitfinex-derivatives","SOLF0:USTF0",1725078091139,7.77,138.52,138.46,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725078091430,3.68526338,138.52,138.48,0.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1725078091626,7.77,138.52,138.48,0.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1725078091835,2.5273,138.5,138.48,0.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1725078092833,9.7543,138.5,138.48,0.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1725078102648,120.70987547,138.54,138.48,0.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1725078102841,120.70987547,138.54,138.48,7.82225485]
["bitfinex-derivatives","SOLF0:USTF0",1725078103240,6.15285766,138.53,138.48,10.34965485]
["bitfinex-derivatives","SOLF0:USTF0",1725078105748,92.9066785,138.61,138.5,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1725078106048,7.77,138.59,138.54,0.05186513]
["bitfinex-derivatives","SOLF0:USTF0",1725078106347,7.77,138.59,138.51,11.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725078106348,7.77,138.59,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078106745,2.5261,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078107151,10.2961,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078113749,2.5261,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078115349,6.05782597,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078115655,3.53172597,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078119661,6.05782597,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078120158,2.5261,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078121152,10.2961,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078126765,2.5261,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078137274,14.997,138.57,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078137669,2.5261,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078147183,10.2961,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078148480,17.5231,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078162994,9.7531,138.56,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078169400,3.66130596,138.58,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078169401,9.7529,138.57,138.55,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078180098,123.43545126,138.63,138.55,7.81853717]
["bitfinex-derivatives","SOLF0:USTF0",1725078180291,134.89274697,138.63,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078180492,7.77,138.6,138.58,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1725078180691,2.5256,138.59,138.58,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1725078181292,9.7526,138.59,138.58,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1725078189507,28.907,138.59,138.36,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725078189706,7.227,138.53,138.46,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725078189908,7.77,138.54,138.46,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725078190408,2.57611487,138.51,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078190612,6.24482652,138.51,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078193098,2.57611487,138.51,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078198417,2.5272,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078222135,9.80301487,138.51,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078222432,2.5272,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078237940,9.80301487,138.51,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078239238,2.5272,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078242442,9.7542,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078248144,2.5272,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078248346,9.7542,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078278985,7.227,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078280287,9.7542,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078291989,7.227,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078294284,9.7542,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078307602,7.227,138.5,138.49,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1725078308209,7.227,138.5,138.49,7.8157693]
["bitfinex-derivatives","SOLF0:USTF0",1725078309299,0.04901487,138.51,138.49,10.3429693]
["bitfinex-derivatives","SOLF0:USTF0",1725078309499,0.04901487,138.51,138.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078314312,0.04901487,138.51,138.5,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725078315910,7.225,138.58,138.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078316108,7.225,138.58,138.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078316413,2.526,138.57,138.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078316717,2.526,138.57,138.54,7.82479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078317415,2.526,138.57,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078320215,2.5258,138.58,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078323214,13.35976636,138.59,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078329917,7.225,138.59,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078330518,9.7505,138.59,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078337940,3.67592926,138.6,138.54,0.05479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078337941,2.5262,138.56,138.54,0.05479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078338546,2.526,138.57,138.54,0.05479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078338942,6.22529262,138.57,138.54,0.05479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078340435,13.45029262,138.57,138.54,0.05479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078340946,13.45029262,138.57,138.54,7.82479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078341944,9.751,138.57,138.54,7.82479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078342843,2.5262,138.56,138.54,7.82479968]
["bitfinex-derivatives","SOLF0:USTF0",1725078343149,3.61293615,138.58,138.54,0.05339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078343350,7.225,138.59,138.54,0.05339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078343851,14.995,138.58,138.54,0.05339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078344149,7.77,138.57,138.54,0.05339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078344646,18.66857889,138.58,138.54,0.05339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078345345,2.5262,138.55,138.54,0.05339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078372774,2.5261,138.56,138.54,0.05339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078372974,3.67357889,138.58,138.54,7.82339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078373177,7.225,138.57,138.54,7.82339059]
["bitfinex-derivatives","SOLF0:USTF0",1725078373368,7.225,138.57,138.54,7.81862344]
["bitfinex-derivatives","SOLF0:USTF0",1725078374076,9.751,138.57,138.54,7.81862344]
["bitfinex-derivatives","SOLF0:USTF0",1725078384187,7.225,138.57,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078384481,7.77,138.63,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078384682,11.39737313,138.63,138.59,0.05115509]
["bitfinex-derivatives","SOLF0:USTF0",1725078385084,2.5255,138.6,138.59,0.05115509]
["bitfinex-derivatives","SOLF0:USTF0",1725078385681,9.7505,138.6,138.59,0.05115509]
["bitfinex-derivatives","SOLF0:USTF0",1725078387875,11.39737313,138.63,138.59,0.05115509]
["bitfinex-derivatives","SOLF0:USTF0",1725078387876,2.5251,138.62,138.59,7.82115509]
["bitfinex-derivatives","SOLF0:USTF0",1725078388083,120.51656635,138.66,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078388385,124.11634888,138.66,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078389081,7.225,138.65,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078389283,2.5248,138.63,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078401897,2.5248,138.63,138.59,1.37525509]
["bitfinex-derivatives","SOLF0:USTF0",1725078402098,2.5248,138.63,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078404293,2.5248,138.63,138.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078414709,2.5248,138.63,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078417110,2.5247,138.64,138.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078417306,2.5247,138.64,138.62,7.82013481]
["bitfinex-derivatives","SOLF0:USTF0",1725078423922,2.5248,138.63,138.62,7.82013481]
["bitfinex-derivatives","SOLF0:USTF0",1725078424117,124.11634888,138.66,138.62,7.82013481]
["bitfinex-derivatives","SOLF0:USTF0",1725078424418,2.5248,138.63,138.62,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725078439233,9.7498,138.63,138.62,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725078446834,14.995,138.63,138.47,187.70484366]
["bitfinex-derivatives","SOLF0:USTF0",1725078447137,7.225,138.6,138.54,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1725078447829,9.80551636,138.58,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078448030,3.52755722,138.57,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078449338,6.05345722,138.57,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078472663,13.27845722,138.57,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078496690,0.05471636,138.58,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078496885,7.225,138.57,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078498091,6.24270339,138.58,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078502403,2.58041636,138.58,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078504297,125.58963171,138.63,138.56,7.82307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078504502,133.35963171,138.63,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078504692,133.35963171,138.63,138.57,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725078504893,2.5253,138.61,138.57,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725078506500,2.5253,138.61,138.57,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725078509499,7.225,138.62,138.57,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725078509801,7.77,138.61,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078511001,2.5254,138.6,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078511195,7.77,138.61,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078511598,2.5254,138.6,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078512304,2.5255,138.59,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078513303,7.77,138.61,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078513904,2.5257,138.59,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078528618,2.5254,138.6,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078540737,7.225,138.62,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078541654,2.5254,138.6,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078541842,7.225,138.62,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078542145,2.5254,138.6,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078543348,2.5252,138.61,138.57,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725078547948,2.5254,138.6,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078550846,6.09337183,138.59,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078551052,2.5255,138.59,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078551559,6.10275337,138.59,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078551959,2.5258,138.58,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078552154,7.225,138.59,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078552459,2.5259,138.57,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078579781,10.2959,138.57,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078584176,17.5209,138.57,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078590086,2.5258,138.58,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078590289,21.66,138.64,138.56,0.05307684]
["bitfinex-derivatives","SOLF0:USTF0",1725078590590,21.66,138.64,138.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078590591,2.5253,138.6,138.59,0.04833232]
["bitfinex-derivatives","SOLF0:USTF0",1725078591588,9.7483,138.6,138.59,0.04833232]
["bitfinex-derivatives","SOLF0:USTF0",1725078604193,17.5183,138.6,138.59,0.04833232]
["bitfinex-derivatives","SOLF0:USTF0",1725078622517,9.749,138.57,138.51,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725078622815,3.55456359,138.56,138.51,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725078623312,3.55456359,138.56,138.52,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725078623612,0.04877527,138.55,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078624815,10.2964,138.54,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078625417,2.5264,138.54,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078627818,0.04877527,138.55,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078629417,2.5264,138.54,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078634828,9.79807527,138.55,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078639019,7.27177527,138.55,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078641632,0.04877527,138.55,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078641833,2.5261,138.56,138.53,0.05318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078642636,2.5261,138.56,138.53,7.82318721]
["bitfinex-derivatives","SOLF0:USTF0",1725078642934,3.61077033,138.59,138.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078643138,14.993,138.62,138.56,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725078643337,14.993,138.62,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078643539,2.5255,138.6,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078646945,3.51929812,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078647128,6.04479812,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078647440,2.5255,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078647743,21.0829127,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078648037,17.5185,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078648436,21.18541302,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078653745,6.19241302,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078653944,13.96241302,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078654443,6.19241302,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078658642,21.18541302,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078668149,42.85541302,138.59,138.58,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1725078668464,2.5264,138.55,138.51,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725078669453,0.04678979,138.54,138.52,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1725078672858,2.57328979,138.54,138.52,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1725078675863,2.5266,138.53,138.52,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1725078682175,9.7496,138.53,138.52,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1725078687174,2.5266,138.53,138.52,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1725078687477,0.04678979,138.54,138.52,7.81996427]
["bitfinex-derivatives","SOLF0:USTF0",1725078687684,0.04678979,138.54,138.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078690478,3.66691302,138.59,138.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078690680,141.12876917,138.63,138.54,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725078690879,148.89876917,138.63,138.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078691578,148.89876917,138.63,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078691579,7.223,138.62,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078692379,9.7484,138.6,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078699893,170.02176917,138.63,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078700082,177.79176917,138.63,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078700483,2.5253,138.61,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078704092,2.5253,138.6,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078706386,2.525,138.62,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078706791,2.525,138.62,138.59,1.47287138]
["bitfinex-derivatives","SOLF0:USTF0",1725078707792,7.223,138.61,138.59,1.47287138]
["bitfinex-derivatives","SOLF0:USTF0",1725078709096,2.5253,138.61,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078709794,2.5253,138.6,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078744613,2.5252,138.61,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078749613,2.525,138.62,138.59,2.58077138]
["bitfinex-derivatives","SOLF0:USTF0",1725078750018,7.223,138.61,138.59,2.58077138]
["bitfinex-derivatives","SOLF0:USTF0",1725078752017,7.223,138.61,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078753720,2.5253,138.61,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078753904,7.223,138.6,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078754819,7.223,138.61,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078755419,9.7483,138.6,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078757417,7.223,138.6,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078758713,7.223,138.61,138.59,0.05527138]
["bitfinex-derivatives","SOLF0:USTF0",1725078760418,2.525,138.62,138.59,2.58077138]
["bitfinex-derivatives","SOLF0:USTF0",1725078761016,2.525,138.62,138.59,10.35077138]
["bitfinex-derivatives","SOLF0:USTF0",1725078771523,67.70015242,138.66,138.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078771820,3.59978253,138.66,138.62,7.81653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078772022,2.5244,138.66,138.62,10.34143238]
["bitfinex-derivatives","SOLF0:USTF0",1725078772226,3.66227198,138.65,138.62,10.34143238]
["bitfinex-derivatives","SOLF0:USTF0",1725078773923,3.66227198,138.65,138.63,2.65692375]
["bitfinex-derivatives","SOLF0:USTF0",1725078774122,3.66227198,138.65,138.62,10.34143238]
["bitfinex-derivatives","SOLF0:USTF0",1725078774325,3.66227198,138.65,138.63,2.65695252]
["bitfinex-derivatives","SOLF0:USTF0",1725078774525,3.66227198,138.65,138.62,10.34143238]
["bitfinex-derivatives","SOLF0:USTF0",1725078776530,3.66227198,138.65,138.62,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078779057,3.66227198,138.65,138.63,2.65622351]
["bitfinex-derivatives","SOLF0:USTF0",1725078779345,6.18667198,138.65,138.62,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078779545,10.88527198,138.65,138.63,2.6560747]
["bitfinex-derivatives","SOLF0:USTF0",1725078779744,3.66227198,138.65,138.62,2.57143238]
["bitfinex-derivatives","SOLF0:USTF0",1725078780048,7.77,138.68,138.62,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078780454,2.5245,138.65,138.62,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078780653,7.77,138.65,138.62,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078781054,2.5248,138.63,138.62,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078782049,13.96363726,138.63,138.62,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1725078782258,2.5252,138.61,138.59,2.65858117]
["bitfinex-derivatives","SOLF0:USTF0",1725078782447,6.05621684,138.61,138.58,82.92660792]
["bitfinex-derivatives","SOLF0:USTF0",1725078782647,6.05621684,138.61,138.59,2.6586837]
["bitfinex-derivatives","SOLF0:USTF0",1725078782848,6.05621684,138.61,138.58,82.92660792]
["bitfinex-derivatives","SOLF0:USTF0",1725078783146,0.04653238,138.61,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078783451,0.04653238,138.61,138.6,2.65885604]
["bitfinex-derivatives","SOLF0:USTF0",1725078785356,0.04653238,138.61,138.58,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1725078785551,0.04653238,138.61,138.59,2.65847691]
["bitfinex-derivatives","SOLF0:USTF0",1725078785752,0.04653238,138.61,138.6,2.65847691]
["bitfinex-derivatives","SOLF0:USTF0",1725078785953,0.04653238,138.61,138.58,2.57436348]
["bitfinex-derivatives","SOLF0:USTF0",1725078786257,0.04653238,138.61,138.59,2.65851004]
["bitfinex-derivatives","SOLF0:USTF0",1725078786455,0.04653238,138.61,138.6,2.65851004]
["bitfinex-derivatives","SOLF0:USTF0",1725078792058,0.04653238,138.61,138.59,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725078792458,0.04653238,138.61,138.6,2.65830445]
["bitfinex-derivatives","SOLF0:USTF0",1725078798870,0.04653238,138.61,138.59,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725078799165,0.04653238,138.61,138.6,2.65757085]
["bitfinex-derivatives","SOLF0:USTF0",1725078799561,2.5248,138.63,138.6,5.18287085]
["bitfinex-derivatives","SOLF0:USTF0",1725078799758,2.5248,138.63,138.61,2.65757085]
["bitfinex-derivatives","SOLF0:USTF0",1725078799955,2.5248,138.63,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725078800171,2.5248,138.63,138.61,2.65769978]
["bitfinex-derivatives","SOLF0:USTF0",1725078800359,2.5248,138.63,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725078800555,2.5248,138.63,138.61,2.65719439]
["bitfinex-derivatives","SOLF0:USTF0",1725078800766,2.5248,138.63,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725078800970,2.5248,138.63,138.61,2.65720725]
["bitfinex-derivatives","SOLF0:USTF0",1725078801157,2.5248,138.63,138.6,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725078801466,2.5248,138.63,138.61,2.65727351]
["bitfinex-derivatives","SOLF0:USTF0",1725078801770,2.5248,138.63,138.6,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725078801971,2.5248,138.63,138.61,2.65725698]
["bitfinex-derivatives","SOLF0:USTF0",1725078802171,2.5248,138.63,138.6,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725078802371,2.5248,138.63,138.61,2.65719073]
["bitfinex-derivatives","SOLF0:USTF0",1725078802574,2.5248,138.63,138.6,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725078802874,2.5248,138.63,138.61,2.65719073]
["bitfinex-derivatives","SOLF0:USTF0",1725078803171,2.5248,138.63,138.6,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725078803469,2.5248,138.63,138.61,2.65719073]
["bitfinex-derivatives","SOLF0:USTF0",1725078803670,2.5248,138.63,138.6,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725078803866,2.5248,138.63,138.61,2.65684682]
["bitfinex-derivatives","SOLF0:USTF0",1725078804074,2.5246,138.64,138.62,2.6566319]
["bitfinex-derivatives","SOLF0:USTF0",1725078804269,0.0858,138.7,138.62,7.82545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078804577,7.77,138.69,138.62,10.35025732]
["bitfinex-derivatives","SOLF0:USTF0",1725078804770,7.77,138.69,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078804962,7.77,138.68,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078805169,2.5245,138.65,138.63,2.65605122]
["bitfinex-derivatives","SOLF0:USTF0",1725078805375,2.5245,138.65,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078805873,2.5245,138.65,138.63,2.65597847]
["bitfinex-derivatives","SOLF0:USTF0",1725078806066,2.5245,138.65,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078806267,2.5245,138.65,138.63,2.65608863]
["bitfinex-derivatives","SOLF0:USTF0",1725078806473,2.5245,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078806671,2.5245,138.65,138.63,2.65604524]
["bitfinex-derivatives","SOLF0:USTF0",1725078806873,2.5245,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078807071,2.5245,138.65,138.63,2.65607836]
["bitfinex-derivatives","SOLF0:USTF0",1725078807271,2.5245,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078807576,7.223,138.66,138.63,2.65601211]
["bitfinex-derivatives","SOLF0:USTF0",1725078807769,7.223,138.66,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078807969,7.223,138.66,138.63,2.65598812]
["bitfinex-derivatives","SOLF0:USTF0",1725078808161,7.223,138.66,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078808365,7.223,138.66,138.63,2.65595839]
["bitfinex-derivatives","SOLF0:USTF0",1725078808570,7.223,138.67,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078808774,7.223,138.65,138.63,2.6559728]
["bitfinex-derivatives","SOLF0:USTF0",1725078809070,7.223,138.65,138.62,2.58045732]
["bitfinex-derivatives","SOLF0:USTF0",1725078809371,7.223,138.65,138.63,2.6560754]
["bitfinex-derivatives","SOLF0:USTF0",1725078809674,7.223,138.65,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078809865,7.223,138.67,138.63,2.65604889]
["bitfinex-derivatives","SOLF0:USTF0",1725078810065,7.223,138.67,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078811175,7.223,138.65,138.63,2.65596571]
["bitfinex-derivatives","SOLF0:USTF0",1725078811370,7.223,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078811569,7.223,138.65,138.63,2.65595775]
["bitfinex-derivatives","SOLF0:USTF0",1725078811870,9.7474,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078814574,9.7474,138.65,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078815184,9.7474,138.65,138.63,2.6560412]
["bitfinex-derivatives","SOLF0:USTF0",1725078815480,9.7474,138.65,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078817175,9.7474,138.65,138.63,2.65577389]
["bitfinex-derivatives","SOLF0:USTF0",1725078817477,9.7474,138.65,138.62,0.05545732]
["bitfinex-derivatives","SOLF0:USTF0",1725078817776,9.7474,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078822270,13.35376218,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078823079,13.35376218,138.65,138.63,2.6558295]
["bitfinex-derivatives","SOLF0:USTF0",1725078823279,13.35376218,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078823479,13.35376218,138.65,138.63,2.65577981]
["bitfinex-derivatives","SOLF0:USTF0",1725078823681,13.35376218,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078823875,13.35376218,138.65,138.63,2.65574668]
["bitfinex-derivatives","SOLF0:USTF0",1725078824178,13.35376218,138.65,138.62,2.58035732]
["bitfinex-derivatives","SOLF0:USTF0",1725078824380,13.35376218,138.65,138.63,2.65572651]
["bitfinex-derivatives","SOLF0:USTF0",1725078824580,2.5243,138.66,138.63,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725078824780,2.5243,138.66,138.63,2.57598389]
["bitfinex-derivatives","SOLF0:USTF0",1725078826584,2.5243,138.66,138.63,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1725078827075,2.5243,138.66,138.64,2.6551433]
["bitfinex-derivatives","SOLF0:USTF0",1725078827283,2.5243,138.66,138.63,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1725078827684,2.5243,138.66,138.64,2.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1725078827881,2.5243,138.66,138.63,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1725078828083,2.5243,138.66,138.64,2.6551289]
["bitfinex-derivatives","SOLF0:USTF0",1725078828285,2.5243,138.66,138.63,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1725078828484,2.5243,138.66,138.64,2.6551289]
["bitfinex-derivatives","SOLF0:USTF0",1725078828680,2.5243,138.66,138.63,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1725078829085,2.5243,138.66,138.64,2.65455117]
["bitfinex-derivatives","SOLF0:USTF0",1725078829278,2.5243,138.66,138.63,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1725078829482,2.5243,138.66,138.64,2.65433604]
["bitfinex-derivatives","SOLF0:USTF0",1725078829788,2.5243,138.66,138.63,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1725078830388,2.5244,138.65,138.64,2.65408569]
["bitfinex-derivatives","SOLF0:USTF0",1725078830586,7.223,138.7,138.63,2.57588389]
["bitfinex-derivatives","SOLF0:USTF0",1725078830892,7.223,138.68,138.64,2.65388621]
["bitfinex-derivatives","SOLF0:USTF0",1725078831090,2.5242,138.66,138.65,0.05488266]
["bitfinex-derivatives","SOLF0:USTF0",1725078836498,17.5172,138.66,138.65,0.05488266]
["bitfinex-derivatives","SOLF0:USTF0",1725078836794,14.993,138.66,138.59,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725078836994,14.993,138.66,138.54,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725078836995,7.77,138.64,138.6,2.65617209]
["bitfinex-derivatives","SOLF0:USTF0",1725078837291,2.5249,138.63,138.61,2.65617209]
["bitfinex-derivatives","SOLF0:USTF0",1725078837483,7.77,138.62,138.58,86.37802381]
["bitfinex-derivatives","SOLF0:USTF0",1725078837691,0.04857858,138.61,138.59,2.70734693]
["bitfinex-derivatives","SOLF0:USTF0",1725078837991,0.04857858,138.61,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078838297,2.57377858,138.61,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078838691,0.04857858,138.61,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078840398,2.5253,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078840598,2.5253,138.6,138.59,2.70804323]
["bitfinex-derivatives","SOLF0:USTF0",1725078841111,2.5253,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078841291,2.5253,138.6,138.59,2.7080467]
["bitfinex-derivatives","SOLF0:USTF0",1725078843811,6.15100529,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078845509,2.5253,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078845812,6.14847942,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078851919,0.04857858,138.61,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078852518,3.55570262,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078853325,6.08100262,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078861224,21.07400262,138.6,138.59,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725078862927,21.07400262,138.6,138.51,10.43100966]
["bitfinex-derivatives","SOLF0:USTF0",1725078862928,9.7493,138.55,138.51,10.43100966]
["bitfinex-derivatives","SOLF0:USTF0",1725078863129,2.5263,138.55,138.52,2.66100966]
["bitfinex-derivatives","SOLF0:USTF0",1725078863331,2.5263,138.55,138.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078863332,2.5263,138.55,138.53,2.66100966]
["bitfinex-derivatives","SOLF0:USTF0",1725078863526,2.5263,138.55,138.52,2.66100966]
["bitfinex-derivatives","SOLF0:USTF0",1725078863724,2.5263,138.55,138.53,2.66100966]
["bitfinex-derivatives","SOLF0:USTF0",1725078864040,2.58118356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078864227,2.58118356,138.55,138.53,2.71725634]
["bitfinex-derivatives","SOLF0:USTF0",1725078864530,2.58118356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078864727,2.58118356,138.55,138.53,2.71725634]
["bitfinex-derivatives","SOLF0:USTF0",1725078864930,2.58118356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078865230,2.58118356,138.55,138.53,2.71725634]
["bitfinex-derivatives","SOLF0:USTF0",1725078865432,2.58118356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078873349,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078895174,9.80518356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078899677,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078901475,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078901674,0.05488356,138.55,138.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078902077,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078902477,2.58118356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078903476,2.58118356,138.55,138.54,2.66122676]
["bitfinex-derivatives","SOLF0:USTF0",1725078903776,2.58118356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078904377,2.58118356,138.55,138.54,2.66139895]
["bitfinex-derivatives","SOLF0:USTF0",1725078906579,0.05488356,138.55,138.54,2.66139895]
["bitfinex-derivatives","SOLF0:USTF0",1725078907481,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078907681,0.05488356,138.55,138.54,2.66174616]
["bitfinex-derivatives","SOLF0:USTF0",1725078910581,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078910582,0.05488356,138.55,138.53,10.35209831]
["bitfinex-derivatives","SOLF0:USTF0",1725078910785,0.05488356,138.55,138.54,2.66100751]
["bitfinex-derivatives","SOLF0:USTF0",1725078913884,0.05488356,138.55,138.53,10.35209831]
["bitfinex-derivatives","SOLF0:USTF0",1725078914083,0.05488356,138.55,138.54,2.66119905]
["bitfinex-derivatives","SOLF0:USTF0",1725078920393,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078920581,0.05488356,138.55,138.54,2.66146767]
["bitfinex-derivatives","SOLF0:USTF0",1725078921888,2.58108356,138.55,138.54,2.66146767]
["bitfinex-derivatives","SOLF0:USTF0",1725078924085,0.05488356,138.55,138.54,2.66146767]
["bitfinex-derivatives","SOLF0:USTF0",1725078927185,0.05488356,138.55,138.54,2.66140204]
["bitfinex-derivatives","SOLF0:USTF0",1725078930392,0.05488356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078930691,2.58108356,138.55,138.54,2.66153062]
["bitfinex-derivatives","SOLF0:USTF0",1725078933695,2.58108356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078933893,2.58108356,138.55,138.54,2.66221554]
["bitfinex-derivatives","SOLF0:USTF0",1725078937092,2.58108356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078937291,2.58108356,138.55,138.54,2.66202964]
["bitfinex-derivatives","SOLF0:USTF0",1725078943603,2.58108356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078943997,2.58108356,138.55,138.54,2.66192485]
["bitfinex-derivatives","SOLF0:USTF0",1725078946808,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078948009,7.224,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078948910,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078951708,9.7504,138.54,138.53,2.71593196]
["bitfinex-derivatives","SOLF0:USTF0",1725078954711,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078955208,9.7504,138.54,138.53,2.71573035]
["bitfinex-derivatives","SOLF0:USTF0",1725078958015,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078958219,9.7504,138.54,138.53,2.71576335]
["bitfinex-derivatives","SOLF0:USTF0",1725078962011,2.58118356,138.55,138.53,2.71576335]
["bitfinex-derivatives","SOLF0:USTF0",1725078962216,2.58118356,138.55,138.54,2.66026504]
["bitfinex-derivatives","SOLF0:USTF0",1725078970437,2.58118356,138.55,138.54,2.65989473]
["bitfinex-derivatives","SOLF0:USTF0",1725078980340,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078980528,2.5264,138.54,138.53,2.71650926]
["bitfinex-derivatives","SOLF0:USTF0",1725078986045,0.05488356,138.55,138.53,2.71650926]
["bitfinex-derivatives","SOLF0:USTF0",1725078986238,0.05488356,138.55,138.54,10.43101095]
["bitfinex-derivatives","SOLF0:USTF0",1725078986643,0.05488356,138.55,138.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078986840,0.05488356,138.55,138.54,10.43008354]
["bitfinex-derivatives","SOLF0:USTF0",1725078990043,0.05488356,138.55,138.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725078990645,0.05488356,138.55,138.54,10.43110655]
["bitfinex-derivatives","SOLF0:USTF0",1725078990943,0.05488356,138.55,138.54,2.66110655]
["bitfinex-derivatives","SOLF0:USTF0",1725078993354,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725078993651,0.05488356,138.55,138.54,2.66093967]
["bitfinex-derivatives","SOLF0:USTF0",1725078993854,2.58108356,138.55,138.54,2.66093967]
["bitfinex-derivatives","SOLF0:USTF0",1725079000258,2.58108356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079000446,2.58108356,138.55,138.54,2.66066199]
["bitfinex-derivatives","SOLF0:USTF0",1725079000648,2.58108356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079000958,2.58108356,138.55,138.54,2.66066199]
["bitfinex-derivatives","SOLF0:USTF0",1725079002054,0.05488356,138.55,138.54,2.66066199]
["bitfinex-derivatives","SOLF0:USTF0",1725079003658,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079003861,0.05488356,138.55,138.54,2.65994771]
["bitfinex-derivatives","SOLF0:USTF0",1725079007061,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079007254,0.05488356,138.55,138.54,2.6604469]
["bitfinex-derivatives","SOLF0:USTF0",1725079010364,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079010553,0.05488356,138.55,138.54,2.66024512]
["bitfinex-derivatives","SOLF0:USTF0",1725079011563,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079015865,0.05488356,138.55,138.54,2.66047141]
["bitfinex-derivatives","SOLF0:USTF0",1725079016059,0.05488356,138.55,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079018764,0.05488356,138.55,138.53,10.35209831]
["bitfinex-derivatives","SOLF0:USTF0",1725079021175,0.05488356,138.55,138.54,2.66060673]
["bitfinex-derivatives","SOLF0:USTF0",1725079023470,2.58108356,138.55,138.54,2.66060673]
["bitfinex-derivatives","SOLF0:USTF0",1725079023677,2.58108356,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079023965,2.58108356,138.55,138.54,2.66079817]
["bitfinex-derivatives","SOLF0:USTF0",1725079026878,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079027267,2.5264,138.54,138.53,2.71726359]
["bitfinex-derivatives","SOLF0:USTF0",1725079030173,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079030567,2.5264,138.54,138.53,2.7180106]
["bitfinex-derivatives","SOLF0:USTF0",1725079032370,9.7504,138.54,138.53,2.7180106]
["bitfinex-derivatives","SOLF0:USTF0",1725079036981,9.7504,138.54,138.53,2.71775192]
["bitfinex-derivatives","SOLF0:USTF0",1725079040082,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079040275,9.7504,138.54,138.53,2.71773756]
["bitfinex-derivatives","SOLF0:USTF0",1725079043381,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079043683,9.7504,138.54,138.53,2.71741736]
["bitfinex-derivatives","SOLF0:USTF0",1725079046593,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079046783,9.7504,138.54,138.53,2.71736089]
["bitfinex-derivatives","SOLF0:USTF0",1725079050085,9.7504,138.54,138.53,2.71742691]
["bitfinex-derivatives","SOLF0:USTF0",1725079053295,9.7504,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079053485,9.7504,138.54,138.53,2.71737007]
["bitfinex-derivatives","SOLF0:USTF0",1725079053989,0.05488356,138.55,138.53,10.48737007]
["bitfinex-derivatives","SOLF0:USTF0",1725079054180,0.05488356,138.55,138.54,2.66187176]
["bitfinex-derivatives","SOLF0:USTF0",1725079054387,0.05488356,138.55,138.54,10.43187176]
["bitfinex-derivatives","SOLF0:USTF0",1725079059995,0.05488356,138.55,138.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079060191,0.05488356,138.55,138.54,10.43087632]
["bitfinex-derivatives","SOLF0:USTF0",1725079062095,2.5259,138.57,138.54,10.43087632]
["bitfinex-derivatives","SOLF0:USTF0",1725079062290,2.5259,138.57,138.55,2.66087632]
["bitfinex-derivatives","SOLF0:USTF0",1725079062490,2.5259,138.57,138.56,2.66087632]
["bitfinex-derivatives","SOLF0:USTF0",1725079063399,2.5259,138.57,138.56,2.66100856]
["bitfinex-derivatives","SOLF0:USTF0",1725079069906,2.5259,138.57,138.54,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725079070097,2.5259,138.57,138.56,2.65956255]
["bitfinex-derivatives","SOLF0:USTF0",1725079074001,2.5259,138.57,138.54,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725079074202,2.5259,138.57,138.55,2.65954626]
["bitfinex-derivatives","SOLF0:USTF0",1725079074403,2.5259,138.57,138.56,2.65954626]
["bitfinex-derivatives","SOLF0:USTF0",1725079076612,2.5259,138.57,138.54,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1725079076812,2.5259,138.57,138.56,2.65959389]
["bitfinex-derivatives","SOLF0:USTF0",1725079077111,2.5261,138.56,138.54,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725079077302,2.5261,138.56,138.55,2.65958078]
["bitfinex-derivatives","SOLF0:USTF0",1725079079212,2.5261,138.56,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079081407,2.5262,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079081617,2.5262,138.55,138.54,2.66059873]
["bitfinex-derivatives","SOLF0:USTF0",1725079082810,2.5262,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079084314,2.5262,138.55,138.54,2.66064537]
["bitfinex-derivatives","SOLF0:USTF0",1725079085025,2.5262,138.55,138.54,2.66064538]
["bitfinex-derivatives","SOLF0:USTF0",1725079087321,2.5262,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079087616,2.5262,138.55,138.54,2.6606252]
["bitfinex-derivatives","SOLF0:USTF0",1725079092726,0.0495141,138.58,138.54,2.6606252]
["bitfinex-derivatives","SOLF0:USTF0",1725079093027,0.0495141,138.58,138.55,2.6606252]
["bitfinex-derivatives","SOLF0:USTF0",1725079093219,0.0495141,138.58,138.56,2.6606252]
["bitfinex-derivatives","SOLF0:USTF0",1725079093424,2.526,138.57,138.53,10.35199831]
["bitfinex-derivatives","SOLF0:USTF0",1725079093621,2.526,138.57,138.54,2.66044433]
["bitfinex-derivatives","SOLF0:USTF0",1725079093919,2.526,138.57,138.53,10.35199831]
["bitfinex-derivatives","SOLF0:USTF0",1725079094123,2.526,138.57,138.54,2.6603746]
["bitfinex-derivatives","SOLF0:USTF0",1725079094429,2.526,138.57,138.55,2.6603746]
["bitfinex-derivatives","SOLF0:USTF0",1725079094608,2.526,138.57,138.56,2.6603746]
["bitfinex-derivatives","SOLF0:USTF0",1725079100621,2.5261,138.56,138.53,7.82549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079101221,2.5261,138.56,138.54,2.66044273]
["bitfinex-derivatives","SOLF0:USTF0",1725079101422,2.5261,138.56,138.55,2.66044273]
["bitfinex-derivatives","SOLF0:USTF0",1725079110534,2.5263,138.55,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079110723,2.5263,138.55,138.54,2.66123651]
["bitfinex-derivatives","SOLF0:USTF0",1725079124152,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079124649,2.5264,138.54,138.53,2.71732821]
["bitfinex-derivatives","SOLF0:USTF0",1725079131370,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079131656,2.5264,138.54,138.53,2.71675175]
["bitfinex-derivatives","SOLF0:USTF0",1725079138356,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079138554,2.5264,138.54,138.53,2.7167087]
["bitfinex-derivatives","SOLF0:USTF0",1725079140971,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079141262,2.5264,138.54,138.53,2.71719918]
["bitfinex-derivatives","SOLF0:USTF0",1725079146863,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079147569,2.5264,138.54,138.53,2.71721962]
["bitfinex-derivatives","SOLF0:USTF0",1725079147965,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079148672,2.5264,138.54,138.53,2.7171696]
["bitfinex-derivatives","SOLF0:USTF0",1725079148965,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079149372,2.5264,138.54,138.53,2.7171696]
["bitfinex-derivatives","SOLF0:USTF0",1725079151876,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079152063,2.5264,138.54,138.53,2.71718627]
["bitfinex-derivatives","SOLF0:USTF0",1725079158491,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079158975,2.5264,138.54,138.53,2.71719616]
["bitfinex-derivatives","SOLF0:USTF0",1725079161978,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079162184,2.5264,138.54,138.53,2.7178408]
["bitfinex-derivatives","SOLF0:USTF0",1725079165590,2.5264,138.54,138.53,2.71780748]
["bitfinex-derivatives","SOLF0:USTF0",1725079168610,2.5264,138.54,138.53,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1725079168824,2.5264,138.54,138.53,2.71783752]
["bitfinex-derivatives","SOLF0:USTF0",1725079169205,9.7504,138.54,138.53,2.71783752]
["bitfinex-derivatives","SOLF0:USTF0",1725079169403,67.744,138.54,138.49,2.66527482]
["bitfinex-derivatives","SOLF0:USTF0",1725079169701,14.994,138.5,138.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725079169911,2.5282,138.45,138.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725079170109,6.05347075,138.45,138.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725079170314,2.58230369,138.45,138.42,3.99313594]
["bitfinex-derivatives","SOLF0:USTF0",1725079170608,3.53393501,138.44,138.42,3.99313594]
["bitfinex-derivatives","SOLF0:USTF0",1725079171319,6.06223501,138.44,138.42,3.99313594]
["bitfinex-derivatives","SOLF0:USTF0",1725079171609,2.5283,138.44,138.42,3.99313594]
["bitfinex-derivatives","SOLF0:USTF0",1725079178311,2.5284,138.43,138.42,3.99313594]
["bitfinex-derivatives","SOLF0:USTF0",1725079181008,10.2984,138.43,138.42,3.99313594]
["bitfinex-derivatives","SOLF0:USTF0",1725079183116,10.2984,138.43,138.42,2.69523594]
["bitfinex-derivatives","SOLF0:USTF0",1725079183617,17.5224,138.43,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079195714,10.2984,138.43,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079195919,2.5283,138.44,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079196219,0.05410369,138.45,138.42,2.58283594]
["bitfinex-derivatives","SOLF0:USTF0",1725079197221,0.05410369,138.45,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079198726,7.82410369,138.45,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079199319,10.35220369,138.45,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079201423,0.05410369,138.45,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079201629,18.61526211,138.47,138.42,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1725079201827,15.001,138.47,138.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079202326,2.5279,138.46,138.42,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725079202528,0.05008637,138.45,138.43,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1725079202731,2.5279,138.46,138.43,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1725079207442,2.5281,138.45,138.43,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1725079215544,2.528,138.46,138.43,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1725079217349,2.528,138.46,138.43,2.57842722]
["bitfinex-derivatives","SOLF0:USTF0",1725079217543,2.5278,138.47,138.43,2.57842722]
["bitfinex-derivatives","SOLF0:USTF0",1725079219957,2.5278,138.47,138.43,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1725079222247,2.5279,138.46,138.43,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1725079224947,15.001,138.51,138.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079225151,7.77,138.51,138.47,0.0533755]
["bitfinex-derivatives","SOLF0:USTF0",1725079225849,2.5275,138.49,138.47,0.0533755]
["bitfinex-derivatives","SOLF0:USTF0",1725079242983,2.5275,138.48,138.47,0.0533755]
["bitfinex-derivatives","SOLF0:USTF0",1725079243885,10.2975,138.48,138.47,0.0533755]
["bitfinex-derivatives","SOLF0:USTF0",1725079252590,7.231,138.44,138.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725079252889,18.61050592,138.44,138.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725079253387,21.13890592,138.44,138.39,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725079253588,0.04806878,138.43,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079253988,2.57646878,138.43,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079254786,2.5286,138.42,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079263009,2.5288,138.41,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079273313,2.5287,138.42,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079288614,2.5288,138.41,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079295025,9.7597,138.42,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079295225,2.5287,138.42,138.4,0.04706394]
["bitfinex-derivatives","SOLF0:USTF0",1725079301929,2.57656878,138.43,138.4,2.57606394]
["bitfinex-derivatives","SOLF0:USTF0",1725079302531,0.04806878,138.43,138.41,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725079317255,0.04806878,138.43,138.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725079317552,7.231,138.48,138.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079318055,2.5278,138.47,138.44,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725079318657,2.5278,138.47,138.44,2.5751162]
["bitfinex-derivatives","SOLF0:USTF0",1725079319853,2.5276,138.48,138.45,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1725079329567,2.5276,138.48,138.44,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1725079330472,2.5276,138.48,138.45,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725079331762,9.7584,138.49,138.46,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1725079333769,2.5271,138.51,138.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079333975,3.67797833,138.54,138.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079334270,15.001,138.5,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079334469,2.5275,138.48,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079334970,2.5274,138.49,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079342272,34.71472466,138.54,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079342273,10.2975,138.48,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079348587,0.2884,138.53,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079348886,15.001,138.5,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079350291,2.5275,138.48,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079351888,9.7584,138.49,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079352089,7.231,138.49,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079353295,2.5275,138.48,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079369598,2.5274,138.49,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079372299,2.5272,138.5,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079379720,2.5272,138.5,138.47,2.57922152]
["bitfinex-derivatives","SOLF0:USTF0",1725079381928,2.5272,138.5,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079388232,7.77,138.52,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079388933,2.5273,138.5,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079390931,2.5273,138.49,138.47,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725079423588,0.2883,138.57,138.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079423774,0.2883,138.57,138.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079424074,2.5261,138.56,138.52,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725079424371,2.5261,138.56,138.53,0.04813048]
["bitfinex-derivatives","SOLF0:USTF0",1725079431179,2.5261,138.56,138.53,2.57473048]
["bitfinex-derivatives","SOLF0:USTF0",1725079435578,2.5259,138.57,138.53,2.57473048]
["bitfinex-derivatives","SOLF0:USTF0",1725079436374,2.5259,138.57,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725079441690,2.5258,138.58,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725079442490,2.5258,138.58,138.54,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725079444292,2.5259,138.57,138.54,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725079453003,2.5261,138.56,138.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079453202,2.5261,138.56,138.54,7.82459631]
["bitfinex-derivatives","SOLF0:USTF0",1725079456501,2.5261,138.56,138.54,0.05459631]
["bitfinex-derivatives","SOLF0:USTF0",1725079459308,2.5261,138.56,138.54,2.58099631]
["bitfinex-derivatives","SOLF0:USTF0",1725079460706,2.526,138.57,138.54,2.58099631]
["bitfinex-derivatives","SOLF0:USTF0",1725079461708,2.526,138.57,138.54,10.35099631]
["bitfinex-derivatives","SOLF0:USTF0",1725079467699,2.5258,138.58,138.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725079467902,2.5258,138.58,138.55,2.57910089]
["bitfinex-derivatives","SOLF0:USTF0",1725079487731,2.5256,138.59,138.56,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1725079487922,2.5256,138.59,138.56,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1725079502438,2.5258,138.58,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079502640,7.77,138.61,138.55,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1725079503344,2.5259,138.57,138.55,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1725079504046,2.5261,138.56,138.55,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1725079508045,2.5259,138.57,138.55,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1725079508248,2.5259,138.57,138.55,7.82290089]
["bitfinex-derivatives","SOLF0:USTF0",1725079518248,7.77,138.62,138.55,7.82290089]
["bitfinex-derivatives","SOLF0:USTF0",1725079518448,2.5257,138.58,138.55,10.34910089]
["bitfinex-derivatives","SOLF0:USTF0",1725079519056,2.5256,138.59,138.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079519354,7.22,138.63,138.57,7.82343642]
["bitfinex-derivatives","SOLF0:USTF0",1725079519555,2.5252,138.61,138.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079519762,2.5252,138.61,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079520244,2.525,138.62,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079520442,2.525,138.62,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079521251,2.525,138.62,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079521450,6.14322768,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079521649,2.5251,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079522251,6.1912192,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079522957,2.5251,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079523550,6.06167818,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079524151,2.5251,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079524554,6.15188781,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079524756,2.5251,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079535962,2.525,138.62,138.6,2.69485956]
["bitfinex-derivatives","SOLF0:USTF0",1725079536154,2.525,138.62,138.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079537259,2.525,138.62,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079537655,2.5251,138.61,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079538264,2.5251,138.61,138.6,10.46466954]
["bitfinex-derivatives","SOLF0:USTF0",1725079539265,2.525,138.62,138.6,10.46466954]
["bitfinex-derivatives","SOLF0:USTF0",1725079539467,2.525,138.62,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079544265,2.525,138.62,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079544460,2.525,138.62,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079559690,2.5251,138.61,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079559982,2.5251,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079560377,2.5251,138.61,138.6,2.69376731]
["bitfinex-derivatives","SOLF0:USTF0",1725079560584,2.5251,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079560773,2.5251,138.61,138.6,2.69381519]
["bitfinex-derivatives","SOLF0:USTF0",1725079561482,2.5251,138.61,138.6,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079562982,2.5251,138.61,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079563186,2.525,138.62,138.6,7.81632833]
["bitfinex-derivatives","SOLF0:USTF0",1725079566581,3.53574007,138.68,138.61,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725079566774,0.2857,138.71,138.63,7.82267285]
["bitfinex-derivatives","SOLF0:USTF0",1725079566775,7.77,138.7,138.63,7.82267285]
["bitfinex-derivatives","SOLF0:USTF0",1725079566976,7.77,138.69,138.63,7.82267285]
["bitfinex-derivatives","SOLF0:USTF0",1725079567585,7.22,138.68,138.63,7.82267285]
["bitfinex-derivatives","SOLF0:USTF0",1725079568280,2.5246,138.64,138.63,7.82267285]
["bitfinex-derivatives","SOLF0:USTF0",1725079575098,2.5246,138.64,138.63,0.05267285]
["bitfinex-derivatives","SOLF0:USTF0",1725079576990,2.5251,138.61,138.6,2.64753851]
["bitfinex-derivatives","SOLF0:USTF0",1725079577897,6.10312171,138.61,138.6,2.64753851]
["bitfinex-derivatives","SOLF0:USTF0",1725079578394,2.5253,138.6,138.59,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1725079583598,2.5253,138.6,138.59,7.82198102]
["bitfinex-derivatives","SOLF0:USTF0",1725079584504,2.5253,138.6,138.59,10.47031782]
["bitfinex-derivatives","SOLF0:USTF0",1725079585204,2.5253,138.6,138.59,7.82198102]
["bitfinex-derivatives","SOLF0:USTF0",1725079585505,2.5253,138.6,138.59,10.47025839]
["bitfinex-derivatives","SOLF0:USTF0",1725079586600,2.5253,138.61,138.59,10.47025839]
["bitfinex-derivatives","SOLF0:USTF0",1725079586800,2.5253,138.61,138.6,2.64827737]
["bitfinex-derivatives","SOLF0:USTF0",1725079587002,2.5253,138.61,138.6,10.41827737]
["bitfinex-derivatives","SOLF0:USTF0",1725079588600,2.5253,138.61,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079588803,2.57055792,138.62,138.6,10.41813161]
["bitfinex-derivatives","SOLF0:USTF0",1725079588999,0.04555792,138.62,138.61,2.64781691]
["bitfinex-derivatives","SOLF0:USTF0",1725079589600,2.57055792,138.62,138.61,2.64781691]
["bitfinex-derivatives","SOLF0:USTF0",1725079591914,2.57055792,138.62,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079592298,2.57055792,138.62,138.61,2.64813523]
["bitfinex-derivatives","SOLF0:USTF0",1725079595614,2.57055792,138.62,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079595803,9.79055792,138.62,138.61,2.64773613]
["bitfinex-derivatives","SOLF0:USTF0",1725079597212,9.79055792,138.62,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079597410,9.79055792,138.62,138.61,2.64786846]
["bitfinex-derivatives","SOLF0:USTF0",1725079602420,9.79055792,138.62,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079602614,9.79055792,138.62,138.61,2.64782548]
["bitfinex-derivatives","SOLF0:USTF0",1725079605821,9.79055792,138.62,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079606114,9.79055792,138.62,138.61,2.64788491]
["bitfinex-derivatives","SOLF0:USTF0",1725079609217,9.7451,138.61,138.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079609520,9.7451,138.61,138.6,2.64837976]
["bitfinex-derivatives","SOLF0:USTF0",1725079610815,2.5251,138.61,138.6,2.64837976]
["bitfinex-derivatives","SOLF0:USTF0",1725079612526,2.5251,138.61,138.59,10.57888102]
["bitfinex-derivatives","SOLF0:USTF0",1725079612717,2.5251,138.61,138.6,2.64807537]
["bitfinex-derivatives","SOLF0:USTF0",1725079613524,2.57065792,138.62,138.6,2.64807537]
["bitfinex-derivatives","SOLF0:USTF0",1725079613827,2.57065792,138.62,138.61,2.64807537]
["bitfinex-derivatives","SOLF0:USTF0",1725079616026,2.57065792,138.62,138.59,10.57888102]
["bitfinex-derivatives","SOLF0:USTF0",1725079616422,2.57065792,138.62,138.6,2.64811427]
["bitfinex-derivatives","SOLF0:USTF0",1725079616617,2.57065792,138.62,138.61,2.64811427]
["bitfinex-derivatives","SOLF0:USTF0",1725079617625,6.14811661,138.62,138.61,2.64811427]
["bitfinex-derivatives","SOLF0:USTF0",1725079617830,2.57065792,138.62,138.61,2.64811427]
["bitfinex-derivatives","SOLF0:USTF0",1725079618232,6.11745061,138.62,138.61,2.64811427]
["bitfinex-derivatives","SOLF0:USTF0",1725079618721,2.57065792,138.62,138.61,2.64811427]
["bitfinex-derivatives","SOLF0:USTF0",1725079619429,2.5252,138.61,138.59,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1725079619634,2.5252,138.61,138.6,2.64860105]
["bitfinex-derivatives","SOLF0:USTF0",1725079619835,2.5252,138.61,138.59,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1725079620134,2.5252,138.61,138.6,2.64860105]
["bitfinex-derivatives","SOLF0:USTF0",1725079620334,2.5252,138.61,138.6,10.41860105]
["bitfinex-derivatives","SOLF0:USTF0",1725079625134,2.57055792,138.62,138.6,10.41860105]
["bitfinex-derivatives","SOLF0:USTF0",1725079625334,2.57055792,138.62,138.61,2.64860105]
["bitfinex-derivatives","SOLF0:USTF0",1725079625533,2.57055792,138.62,138.61,10.41860105]
["bitfinex-derivatives","SOLF0:USTF0",1725079628135,3.68497774,138.69,138.61,10.41860105]
["bitfinex-derivatives","SOLF0:USTF0",1725079628440,228.0,138.7,138.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079628627,8.0557,138.71,138.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079628830,11.58083781,138.71,138.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079629138,11.58083781,138.71,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079630440,2.5241,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079635550,9.7441,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079636454,3.52513781,138.71,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079636749,7.22,138.72,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079636945,2.524,138.68,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079637149,2.524,138.68,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079637350,2.524,138.68,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079638959,7.77,138.69,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079639146,7.77,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079639346,11.3805305,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079639962,18.6005305,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079640461,21.1246305,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079641361,13.3546305,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079642067,6.1346305,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079664786,13.3546305,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079670087,9.7441,138.67,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079670289,2.5239,138.68,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079672590,2.5239,138.68,138.66,0.05505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079672793,2.5239,138.68,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079681091,6.2202452,138.69,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079681292,7.22,138.72,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079681492,10.78544846,138.72,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079682494,2.5239,138.68,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079694510,10.78544846,138.72,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079694511,2.5237,138.69,138.66,7.82505775]
["bitfinex-derivatives","SOLF0:USTF0",1725079694714,2.5237,138.69,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079696502,7.22,138.68,138.67,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725079696904,2.5236,138.7,138.67,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725079697104,2.5236,138.7,138.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079698411,9.7436,138.7,138.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079698801,9.7436,138.7,138.67,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725079699108,9.7436,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079699313,9.7437,138.69,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079699909,7.22,138.69,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079703218,7.22,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079703520,233.0444,138.78,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079703521,10.8883316,138.72,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079703818,9.7435,138.7,138.69,0.05456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079710121,2.5235,138.7,138.69,0.05456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079710312,9.7435,138.7,138.69,0.05456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079714123,9.7435,138.7,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079717029,7.22,138.7,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079717531,7.77,138.76,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079717832,7.77,138.76,138.69,0.05456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079718017,7.77,138.76,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079718827,2.5234,138.71,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079720435,9.7435,138.7,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079724534,7.22,138.7,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079725434,9.7435,138.7,138.69,7.82456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079730635,9.7435,138.7,138.69,0.05456163]
["bitfinex-derivatives","SOLF0:USTF0",1725079730840,2.524,138.68,138.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079731633,2.5241,138.67,138.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079731837,2.5241,138.67,138.65,7.82037846]
["bitfinex-derivatives","SOLF0:USTF0",1725079738765,7.22,138.72,138.66,3.58358574]
["bitfinex-derivatives","SOLF0:USTF0",1725079738969,10.86209994,138.73,138.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079739164,2.5231,138.72,138.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079740866,9.7431,138.72,138.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079742265,9.7431,138.72,138.7,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1725079742467,9.7431,138.72,138.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079744570,7.22,138.72,138.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079745561,7.22,138.73,138.7,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1725079746373,7.22,138.71,138.7,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1725079747172,9.7433,138.71,138.7,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1725079751273,5.0827,138.71,138.7,7.82108565]
["bitfinex-derivatives","SOLF0:USTF0",1725079751470,7.77,138.78,138.7,7.82108565]
["bitfinex-derivatives","SOLF0:USTF0",1725079751775,7.22,138.77,138.73,0.0532179]
["bitfinex-derivatives","SOLF0:USTF0",1725079753277,2.5228,138.74,138.73,0.0532179]
["bitfinex-derivatives","SOLF0:USTF0",1725079753471,13.37752784,138.74,138.73,0.0532179]
["bitfinex-derivatives","SOLF0:USTF0",1725079761281,13.37752784,138.74,138.67,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725079761282,2.5234,138.71,138.67,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1725079761482,2.5234,138.71,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079762076,10.85472784,138.74,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079762077,2.5236,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079762280,0.04899324,138.7,138.68,0.0509584]
["bitfinex-derivatives","SOLF0:USTF0",1725079763386,2.5237,138.69,138.68,0.0509584]
["bitfinex-derivatives","SOLF0:USTF0",1725079772084,2.5237,138.69,138.68,7.8209584]
["bitfinex-derivatives","SOLF0:USTF0",1725079772588,0.04899324,138.7,138.68,7.8209584]
["bitfinex-derivatives","SOLF0:USTF0",1725079774397,2.5237,138.69,138.68,7.8209584]
["bitfinex-derivatives","SOLF0:USTF0",1725079775290,2.57259324,138.7,138.68,7.8209584]
["bitfinex-derivatives","SOLF0:USTF0",1725079780395,2.57259324,138.7,138.66,1.16157135]
["bitfinex-derivatives","SOLF0:USTF0",1725079781088,2.5237,138.69,138.66,1.16157135]
["bitfinex-derivatives","SOLF0:USTF0",1725079781392,2.5237,138.69,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079785500,2.5237,138.69,138.66,1.21179446]
["bitfinex-derivatives","SOLF0:USTF0",1725079785799,2.5237,138.69,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079786795,2.5237,138.69,138.68,10.42382388]
["bitfinex-derivatives","SOLF0:USTF0",1725079786995,9.7437,138.69,138.68,10.42382388]
["bitfinex-derivatives","SOLF0:USTF0",1725079788390,7.22,138.69,138.68,10.42382388]
["bitfinex-derivatives","SOLF0:USTF0",1725079788596,0.04899324,138.7,138.68,10.42382388]
["bitfinex-derivatives","SOLF0:USTF0",1725079788787,0.04899324,138.7,138.69,2.65382388]
["bitfinex-derivatives","SOLF0:USTF0",1725079792802,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079793004,0.04899324,138.7,138.69,2.65273863]
["bitfinex-derivatives","SOLF0:USTF0",1725079794007,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079794303,0.04899324,138.7,138.69,2.65280983]
["bitfinex-derivatives","SOLF0:USTF0",1725079795204,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079796011,2.57249324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079796506,2.57249324,138.7,138.69,2.65317787]
["bitfinex-derivatives","SOLF0:USTF0",1725079797296,2.57249324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079797496,2.57249324,138.7,138.69,2.65317786]
["bitfinex-derivatives","SOLF0:USTF0",1725079798206,2.57249324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079798806,2.57249324,138.7,138.69,2.65300163]
["bitfinex-derivatives","SOLF0:USTF0",1725079801616,2.57249324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079801801,0.04899324,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079802003,0.04899324,138.7,138.69,2.65159851]
["bitfinex-derivatives","SOLF0:USTF0",1725079802200,0.04899324,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079802401,0.04899324,138.7,138.68,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725079802598,0.04899324,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079802802,0.04899324,138.7,138.67,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725079803000,2.5237,138.69,138.68,10.42250602]
["bitfinex-derivatives","SOLF0:USTF0",1725079803405,2.5237,138.69,138.66,1.37262311]
["bitfinex-derivatives","SOLF0:USTF0",1725079803608,2.5239,138.68,138.67,10.42300768]
["bitfinex-derivatives","SOLF0:USTF0",1725079806999,2.57269324,138.7,138.67,12.94710768]
["bitfinex-derivatives","SOLF0:USTF0",1725079807200,9.78669324,138.7,138.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079807700,9.78669324,138.7,138.69,10.42212495]
["bitfinex-derivatives","SOLF0:USTF0",1725079808302,2.5238,138.69,138.66,0.05022311]
["bitfinex-derivatives","SOLF0:USTF0",1725079808506,0.04899324,138.7,138.67,10.42300625]
["bitfinex-derivatives","SOLF0:USTF0",1725079808715,0.04899324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079808904,0.04899324,138.7,138.68,2.65284797]
["bitfinex-derivatives","SOLF0:USTF0",1725079809210,0.04899324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079809408,0.04899324,138.7,138.68,2.65285425]
["bitfinex-derivatives","SOLF0:USTF0",1725079809608,0.04899324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079809908,0.04899324,138.7,138.68,2.65288756]
["bitfinex-derivatives","SOLF0:USTF0",1725079810107,0.04899324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079810308,2.5237,138.69,138.68,2.652855]
["bitfinex-derivatives","SOLF0:USTF0",1725079810513,2.5237,138.69,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079812709,9.78669324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079812908,9.78669324,138.7,138.68,2.65247084]
["bitfinex-derivatives","SOLF0:USTF0",1725079813110,9.78669324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079813708,9.78669324,138.7,138.68,2.65245766]
["bitfinex-derivatives","SOLF0:USTF0",1725079814004,9.78669324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079814514,2.5238,138.69,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079815716,2.5238,138.69,138.66,0.05022311]
["bitfinex-derivatives","SOLF0:USTF0",1725079816012,2.5238,138.69,138.67,10.42305392]
["bitfinex-derivatives","SOLF0:USTF0",1725079816212,2.5238,138.69,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079818908,9.78649324,138.7,138.68,2.65133731]
["bitfinex-derivatives","SOLF0:USTF0",1725079819121,2.57249324,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079820707,2.5237,138.69,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079821217,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079821409,0.04899324,138.7,138.69,2.6500334]
["bitfinex-derivatives","SOLF0:USTF0",1725079821815,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079822011,0.04899324,138.7,138.69,2.64988857]
["bitfinex-derivatives","SOLF0:USTF0",1725079822722,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079822912,0.04899324,138.7,138.69,2.64964319]
["bitfinex-derivatives","SOLF0:USTF0",1725079828423,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079828618,0.04899324,138.7,138.69,2.64984877]
["bitfinex-derivatives","SOLF0:USTF0",1725079831720,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079831923,0.04899324,138.7,138.69,2.64958574]
["bitfinex-derivatives","SOLF0:USTF0",1725079832232,0.04899324,138.7,138.69,5.29917148]
["bitfinex-derivatives","SOLF0:USTF0",1725079832418,0.04899324,138.7,138.69,7.94875722]
["bitfinex-derivatives","SOLF0:USTF0",1725079833933,2.57249324,138.7,138.69,7.94875722]
["bitfinex-derivatives","SOLF0:USTF0",1725079834337,2.57249324,138.7,138.69,5.29917148]
["bitfinex-derivatives","SOLF0:USTF0",1725079834527,2.57249324,138.7,138.69,7.94939836]
["bitfinex-derivatives","SOLF0:USTF0",1725079835234,2.57249324,138.7,138.69,5.29917148]
["bitfinex-derivatives","SOLF0:USTF0",1725079835438,2.57249324,138.7,138.69,7.94960478]
["bitfinex-derivatives","SOLF0:USTF0",1725079836326,2.57249324,138.7,138.69,5.29917148]
["bitfinex-derivatives","SOLF0:USTF0",1725079836540,2.57249324,138.7,138.69,7.94942426]
["bitfinex-derivatives","SOLF0:USTF0",1725079838642,2.57249324,138.7,138.69,5.29917148]
["bitfinex-derivatives","SOLF0:USTF0",1725079838937,2.57249324,138.7,138.69,2.65026937]
["bitfinex-derivatives","SOLF0:USTF0",1725079839140,2.57249324,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079839340,2.57249324,138.7,138.69,2.65026936]
["bitfinex-derivatives","SOLF0:USTF0",1725079839736,2.57249324,138.7,138.69,2.65025282]
["bitfinex-derivatives","SOLF0:USTF0",1725079841144,2.57249324,138.7,138.69,2.65025296]
["bitfinex-derivatives","SOLF0:USTF0",1725079841349,2.57249324,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079841536,2.57249324,138.7,138.69,2.65008143]
["bitfinex-derivatives","SOLF0:USTF0",1725079841843,2.57249324,138.7,138.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079842037,2.57249324,138.7,138.69,2.6501313]
["bitfinex-derivatives","SOLF0:USTF0",1725079845843,2.57249324,138.7,138.69,2.65032691]
["bitfinex-derivatives","SOLF0:USTF0",1725079846243,0.04899324,138.7,138.69,2.65032691]
["bitfinex-derivatives","SOLF0:USTF0",1725079847052,0.04899324,138.7,138.68,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725079847446,0.04899324,138.7,138.69,2.65064187]
["bitfinex-derivatives","SOLF0:USTF0",1725079850246,2.57249324,138.7,138.69,2.65064187]
["bitfinex-derivatives","SOLF0:USTF0",1725079850945,2.57249324,138.7,138.69,2.65084061]
["bitfinex-derivatives","SOLF0:USTF0",1725079851540,2.5239,138.68,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079851739,2.5239,138.68,138.67,10.42233481]
["bitfinex-derivatives","SOLF0:USTF0",1725079853046,2.5239,138.68,138.67,2.65233481]
["bitfinex-derivatives","SOLF0:USTF0",1725079854552,2.5239,138.68,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079854743,2.5239,138.68,138.67,10.42286318]
["bitfinex-derivatives","SOLF0:USTF0",1725079859151,2.5238,138.69,138.67,10.42286318]
["bitfinex-derivatives","SOLF0:USTF0",1725079859347,2.5238,138.69,138.68,2.65286318]
["bitfinex-derivatives","SOLF0:USTF0",1725079861850,2.57259324,138.7,138.68,2.65286318]
["bitfinex-derivatives","SOLF0:USTF0",1725079862051,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079862355,2.57259324,138.7,138.68,2.65232534]
["bitfinex-derivatives","SOLF0:USTF0",1725079862563,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079862750,2.57259324,138.7,138.68,2.65228907]
["bitfinex-derivatives","SOLF0:USTF0",1725079862950,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079863155,2.57259324,138.7,138.68,2.65234248]
["bitfinex-derivatives","SOLF0:USTF0",1725079863358,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079863551,2.57259324,138.7,138.68,2.65237876]
["bitfinex-derivatives","SOLF0:USTF0",1725079863757,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079863949,2.57259324,138.7,138.68,2.65220513]
["bitfinex-derivatives","SOLF0:USTF0",1725079864157,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079864360,2.57259324,138.7,138.68,2.65217191]
["bitfinex-derivatives","SOLF0:USTF0",1725079864656,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079864957,2.57259324,138.7,138.68,2.65218854]
["bitfinex-derivatives","SOLF0:USTF0",1725079865158,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079865456,2.57259324,138.7,138.68,2.65217403]
["bitfinex-derivatives","SOLF0:USTF0",1725079865655,2.57259324,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079865858,2.5237,138.69,138.68,2.6521574]
["bitfinex-derivatives","SOLF0:USTF0",1725079870458,2.5237,138.69,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079870865,2.5237,138.69,138.68,2.65219242]
["bitfinex-derivatives","SOLF0:USTF0",1725079873864,2.5237,138.69,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079874261,2.5237,138.69,138.68,2.65201403]
["bitfinex-derivatives","SOLF0:USTF0",1725079875066,2.5237,138.69,138.68,10.42201403]
["bitfinex-derivatives","SOLF0:USTF0",1725079879271,2.57259324,138.7,138.68,10.42201403]
["bitfinex-derivatives","SOLF0:USTF0",1725079879460,2.57259324,138.7,138.69,2.65201403]
["bitfinex-derivatives","SOLF0:USTF0",1725079880470,0.04899324,138.7,138.69,2.65201403]
["bitfinex-derivatives","SOLF0:USTF0",1725079880968,0.04899324,138.7,138.69,10.42201403]
["bitfinex-derivatives","SOLF0:USTF0",1725079881967,0.04899324,138.7,138.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079882273,0.04899324,138.7,138.69,10.42183909]
["bitfinex-derivatives","SOLF0:USTF0",1725079882471,0.04899324,138.7,138.69,12.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1725079884160,0.04899324,138.7,138.69,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725079884464,0.04899324,138.7,138.69,12.94445958]
["bitfinex-derivatives","SOLF0:USTF0",1725079885977,0.04899324,138.7,138.69,10.42075958]
["bitfinex-derivatives","SOLF0:USTF0",1725079890174,2.523,138.73,138.69,10.42075958]
["bitfinex-derivatives","SOLF0:USTF0",1725079890372,2.523,138.73,138.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079890673,2.523,138.73,138.72,2.65075958]
["bitfinex-derivatives","SOLF0:USTF0",1725079892077,0.05135547,138.74,138.72,2.65075958]
["bitfinex-derivatives","SOLF0:USTF0",1725079892279,0.05135547,138.74,138.73,10.42075958]
["bitfinex-derivatives","SOLF0:USTF0",1725079893089,0.05135547,138.74,138.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079893385,0.05135547,138.74,138.73,10.41754615]
["bitfinex-derivatives","SOLF0:USTF0",1725079893980,0.05135547,138.74,138.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079894280,0.05135547,138.74,138.73,10.41755314]
["bitfinex-derivatives","SOLF0:USTF0",1725079897182,0.05135547,138.74,138.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079905086,0.05135547,138.74,138.71,0.04808005]
["bitfinex-derivatives","SOLF0:USTF0",1725079905293,2.57415547,138.74,138.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079911184,8.5304,138.8,138.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079911390,8.5304,138.8,138.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079912393,7.214,138.78,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079913293,8.5304,138.8,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079914310,2.5221,138.78,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079921812,2.5221,138.78,138.77,7.81737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079928117,2.5221,138.78,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079936628,2.5221,138.78,138.77,7.81737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079948843,2.5219,138.79,138.77,7.81737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079954055,2.5219,138.79,138.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079959045,7.214,138.82,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079959046,2.5221,138.78,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079979266,10.2921,138.78,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079988665,17.5061,138.78,138.77,0.04737254]
["bitfinex-derivatives","SOLF0:USTF0",1725079989575,36.624,138.78,138.69,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725079989865,7.77,138.73,138.69,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725079990062,2.5236,138.7,138.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725079990257,2.5236,138.7,138.68,2.65234002]
["bitfinex-derivatives","SOLF0:USTF0",1725079990458,2.5236,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725079990459,2.57791619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725079992077,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725079993168,2.57791619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725079999774,7.26831619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080001279,2.57781619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080006785,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080011892,2.57791619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080013684,0.05431619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080021592,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080021891,0.05431619,138.7,138.69,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725080026200,0.05431619,138.7,138.68,11.70810137]
["bitfinex-derivatives","SOLF0:USTF0",1725080028704,0.05431619,138.7,138.68,3.93810137]
["bitfinex-derivatives","SOLF0:USTF0",1725080028997,0.05431619,138.7,138.68,11.70810137]
["bitfinex-derivatives","SOLF0:USTF0",1725080037810,0.05431619,138.7,138.68,1.41430137]
["bitfinex-derivatives","SOLF0:USTF0",1725080037811,2.57791619,138.7,138.68,1.41430137]
["bitfinex-derivatives","SOLF0:USTF0",1725080040513,2.57791619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080041613,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080051519,2.5237,138.69,138.68,2.70930202]
["bitfinex-derivatives","SOLF0:USTF0",1725080057924,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080058228,2.5237,138.69,138.68,2.71071689]
["bitfinex-derivatives","SOLF0:USTF0",1725080061130,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080061526,2.5237,138.69,138.68,2.71059369]
["bitfinex-derivatives","SOLF0:USTF0",1725080064537,2.5237,138.69,138.68,2.71046095]
["bitfinex-derivatives","SOLF0:USTF0",1725080067935,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080068329,2.5237,138.69,138.68,2.71065039]
["bitfinex-derivatives","SOLF0:USTF0",1725080070435,10.2937,138.69,138.68,2.71065039]
["bitfinex-derivatives","SOLF0:USTF0",1725080071141,10.2937,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080071332,10.2937,138.69,138.68,2.70924775]
["bitfinex-derivatives","SOLF0:USTF0",1725080074543,10.2937,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080074739,10.2937,138.69,138.68,2.70914259]
["bitfinex-derivatives","SOLF0:USTF0",1725080076845,10.2937,138.69,138.68,2.70897068]
["bitfinex-derivatives","SOLF0:USTF0",1725080077847,10.2937,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080078241,10.2937,138.69,138.68,2.70897063]
["bitfinex-derivatives","SOLF0:USTF0",1725080078435,10.2937,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080078642,10.2937,138.69,138.68,2.70901063]
["bitfinex-derivatives","SOLF0:USTF0",1725080083041,10.2937,138.69,138.68,2.70893747]
["bitfinex-derivatives","SOLF0:USTF0",1725080084656,2.5237,138.69,138.68,2.70893747]
["bitfinex-derivatives","SOLF0:USTF0",1725080088772,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080089069,2.5237,138.69,138.68,2.70885094]
["bitfinex-derivatives","SOLF0:USTF0",1725080092173,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080092665,2.5237,138.69,138.68,2.70851375]
["bitfinex-derivatives","SOLF0:USTF0",1725080094968,10.2937,138.69,138.68,2.70851375]
["bitfinex-derivatives","SOLF0:USTF0",1725080095575,2.5237,138.69,138.68,2.70851375]
["bitfinex-derivatives","SOLF0:USTF0",1725080103478,10.2937,138.69,138.68,2.70851375]
["bitfinex-derivatives","SOLF0:USTF0",1725080104583,10.2937,138.69,138.68,2.70737945]
["bitfinex-derivatives","SOLF0:USTF0",1725080104883,10.2937,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080106076,17.5097,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080108977,2.5237,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080109178,17.5097,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080111382,17.5097,138.69,138.68,2.70835688]
["bitfinex-derivatives","SOLF0:USTF0",1725080111891,17.5097,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080112393,17.5097,138.69,138.68,2.70829055]
["bitfinex-derivatives","SOLF0:USTF0",1725080113286,2.5237,138.69,138.68,2.70829055]
["bitfinex-derivatives","SOLF0:USTF0",1725080113494,9.7397,138.69,138.68,2.70829055]
["bitfinex-derivatives","SOLF0:USTF0",1725080114487,9.7397,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080114685,17.5097,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080114886,17.5097,138.69,138.68,2.70755918]
["bitfinex-derivatives","SOLF0:USTF0",1725080115785,9.7397,138.69,138.68,2.70755918]
["bitfinex-derivatives","SOLF0:USTF0",1725080116374,9.7397,138.69,138.68,2.70761906]
["bitfinex-derivatives","SOLF0:USTF0",1725080117673,7.216,138.69,138.68,2.70761906]
["bitfinex-derivatives","SOLF0:USTF0",1725080118690,9.7397,138.69,138.68,2.70761906]
["bitfinex-derivatives","SOLF0:USTF0",1725080118881,9.7397,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080119087,9.7397,138.69,138.68,2.70736718]
["bitfinex-derivatives","SOLF0:USTF0",1725080119484,9.7397,138.69,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080119692,9.7397,138.69,138.68,2.70733376]
["bitfinex-derivatives","SOLF0:USTF0",1725080120592,7.27031619,138.7,138.68,2.70733376]
["bitfinex-derivatives","SOLF0:USTF0",1725080120793,7.27031619,138.7,138.69,2.65393239]
["bitfinex-derivatives","SOLF0:USTF0",1725080122186,9.79391619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080122380,9.79391619,138.7,138.69,2.65373065]
["bitfinex-derivatives","SOLF0:USTF0",1725080125598,9.79391619,138.7,138.68,0.05340137]
["bitfinex-derivatives","SOLF0:USTF0",1725080125797,9.79391619,138.7,138.69,2.65415447]
["bitfinex-derivatives","SOLF0:USTF0",1725080126500,7.27031619,138.7,138.69,2.65415447]
["bitfinex-derivatives","SOLF0:USTF0",1725080127300,9.79381619,138.7,138.69,2.65415447]
["bitfinex-derivatives","SOLF0:USTF0",1725080128996,9.79381619,138.7,138.69,2.65412777]
["bitfinex-derivatives","SOLF0:USTF0",1725080130295,7.27031619,138.7,138.69,2.65412777]
["bitfinex-derivatives","SOLF0:USTF0",1725080130499,0.05431619,138.7,138.69,2.65412777]
["bitfinex-derivatives","SOLF0:USTF0",1725080133094,0.05431619,138.7,138.69,5.17782777]
["bitfinex-derivatives","SOLF0:USTF0",1725080136598,0.05431619,138.7,138.69,2.65412777]
["bitfinex-derivatives","SOLF0:USTF0",1725080142213,0.05431619,138.7,138.68,1.42400137]
["bitfinex-derivatives","SOLF0:USTF0",1725080142414,0.05431619,138.7,138.69,2.65276777]
["bitfinex-derivatives","SOLF0:USTF0",1725080143312,0.05431619,138.7,138.68,1.42400137]
["bitfinex-derivatives","SOLF0:USTF0",1725080144315,0.05431619,138.7,138.69,2.65280095]
["bitfinex-derivatives","SOLF0:USTF0",1725080144815,0.05431619,138.7,138.68,1.42400137]
["bitfinex-derivatives","SOLF0:USTF0",1725080146619,2.57781619,138.7,138.68,1.42400137]
["bitfinex-derivatives","SOLF0:USTF0",1725080151927,2.57781619,138.7,138.69,2.65400375]
["bitfinex-derivatives","SOLF0:USTF0",1725080152130,2.57781619,138.7,138.68,1.42400137]
["bitfinex-derivatives","SOLF0:USTF0",1725080152530,2.57781619,138.7,138.69,2.65396079]
["bitfinex-derivatives","SOLF0:USTF0",1725080155735,2.57781619,138.7,138.69,2.65366009]
["bitfinex-derivatives","SOLF0:USTF0",1725080164135,0.05431619,138.7,138.69,2.65366009]
["bitfinex-derivatives","SOLF0:USTF0",1725080164533,0.05431619,138.7,138.69,2.65452844]
["bitfinex-derivatives","SOLF0:USTF0",1725080164933,0.05431619,138.7,138.69,2.65413504]
["bitfinex-derivatives","SOLF0:USTF0",1725080167939,0.05431619,138.7,138.68,2.57720137]
["bitfinex-derivatives","SOLF0:USTF0",1725080168142,0.05431619,138.7,138.69,2.65302444]
["bitfinex-derivatives","SOLF0:USTF0",1725080171343,0.05431619,138.7,138.69,2.65271935]
["bitfinex-derivatives","SOLF0:USTF0",1725080172343,0.05431619,138.7,138.69,5.17641935]
["bitfinex-derivatives","SOLF0:USTF0",1725080174447,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080174745,0.05431619,138.7,138.69,5.17635371]
["bitfinex-derivatives","SOLF0:USTF0",1725080176842,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080177146,0.05431619,138.7,138.69,5.17634009]
["bitfinex-derivatives","SOLF0:USTF0",1725080177640,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080177845,0.05431619,138.7,138.69,5.17635666]
["bitfinex-derivatives","SOLF0:USTF0",1725080181442,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080181637,0.05431619,138.7,138.69,5.17635666]
["bitfinex-derivatives","SOLF0:USTF0",1725080182347,0.05431619,138.7,138.69,5.17630326]
["bitfinex-derivatives","SOLF0:USTF0",1725080184849,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080185051,0.05431619,138.7,138.69,5.17652893]
["bitfinex-derivatives","SOLF0:USTF0",1725080188152,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080188452,0.05431619,138.7,138.69,5.17621687]
["bitfinex-derivatives","SOLF0:USTF0",1725080195154,0.05431619,138.7,138.69,12.94621687]
["bitfinex-derivatives","SOLF0:USTF0",1725080198360,0.05431619,138.7,138.69,5.17621687]
["bitfinex-derivatives","SOLF0:USTF0",1725080198658,0.05431619,138.7,138.69,12.94621687]
["bitfinex-derivatives","SOLF0:USTF0",1725080201260,0.05431619,138.7,138.69,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725080201560,0.05431619,138.7,138.69,12.94491993]
["bitfinex-derivatives","SOLF0:USTF0",1725080204566,0.05431619,138.7,138.69,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725080204866,0.05431619,138.7,138.69,12.9448201]
["bitfinex-derivatives","SOLF0:USTF0",1725080207964,0.05431619,138.7,138.69,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725080208270,0.05431619,138.7,138.69,12.94415788]
["bitfinex-derivatives","SOLF0:USTF0",1725080208468,0.05431619,138.7,138.69,5.17415788]
["bitfinex-derivatives","SOLF0:USTF0",1725080208662,0.05431619,138.7,138.69,5.17431974]
["bitfinex-derivatives","SOLF0:USTF0",1725080209757,0.05431619,138.7,138.69,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725080209963,0.05431619,138.7,138.69,5.17441588]
["bitfinex-derivatives","SOLF0:USTF0",1725080210161,0.05431619,138.7,138.69,2.65071588]
["bitfinex-derivatives","SOLF0:USTF0",1725080211669,0.05431619,138.7,138.69,2.65065915]
["bitfinex-derivatives","SOLF0:USTF0",1725080214772,0.05431619,138.7,138.68,10.34720137]
["bitfinex-derivatives","SOLF0:USTF0",1725080214977,0.05431619,138.7,138.69,2.65068547]
["bitfinex-derivatives","SOLF0:USTF0",1725080218170,0.05431619,138.7,138.68,10.34720137]
["bitfinex-derivatives","SOLF0:USTF0",1725080218373,0.05431619,138.7,138.69,2.65064254]
["bitfinex-derivatives","SOLF0:USTF0",1725080223684,0.05431619,138.7,138.68,10.34720137]
["bitfinex-derivatives","SOLF0:USTF0",1725080223885,0.05431619,138.7,138.69,2.65070691]
["bitfinex-derivatives","SOLF0:USTF0",1725080226887,0.05431619,138.7,138.68,10.34720137]
["bitfinex-derivatives","SOLF0:USTF0",1725080227087,0.05431619,138.7,138.69,2.65190419]
["bitfinex-derivatives","SOLF0:USTF0",1725080229596,0.05431619,138.7,138.69,12.94560419]
["bitfinex-derivatives","SOLF0:USTF0",1725080233591,0.05431619,138.7,138.69,12.94511903]
["bitfinex-derivatives","SOLF0:USTF0",1725080236996,0.05431619,138.7,138.69,12.94515145]
["bitfinex-derivatives","SOLF0:USTF0",1725080240198,0.05431619,138.7,138.69,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725080240401,0.05431619,138.7,138.69,12.94526202]
["bitfinex-derivatives","SOLF0:USTF0",1725080241101,0.05431619,138.7,138.69,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725080241400,0.05431619,138.7,138.69,12.94526202]
["bitfinex-derivatives","SOLF0:USTF0",1725080241600,2.5226,138.75,138.72,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725080241795,2.5226,138.75,138.73,2.65156202]
["bitfinex-derivatives","SOLF0:USTF0",1725080241993,3.8848,138.76,138.74,2.65156202]
["bitfinex-derivatives","SOLF0:USTF0",1725080242193,2.5225,138.76,138.73,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1725080242388,2.5225,138.76,138.74,2.65087597]
["bitfinex-derivatives","SOLF0:USTF0",1725080242591,2.5225,138.76,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080243399,2.5225,138.76,138.75,2.6509362]
["bitfinex-derivatives","SOLF0:USTF0",1725080243699,2.5225,138.76,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080244198,2.5225,138.76,138.75,2.65090733]
["bitfinex-derivatives","SOLF0:USTF0",1725080244403,2.5225,138.76,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080245404,2.5223,138.77,138.74,2.57284015]
["bitfinex-derivatives","SOLF0:USTF0",1725080252610,2.5224,138.76,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080253810,2.5223,138.77,138.74,2.57274015]
["bitfinex-derivatives","SOLF0:USTF0",1725080255019,2.5223,138.77,138.75,2.65093685]
["bitfinex-derivatives","SOLF0:USTF0",1725080255310,2.5223,138.77,138.74,2.57274015]
["bitfinex-derivatives","SOLF0:USTF0",1725080255512,2.5223,138.77,138.75,2.65092026]
["bitfinex-derivatives","SOLF0:USTF0",1725080255712,2.5223,138.77,138.74,2.57274015]
["bitfinex-derivatives","SOLF0:USTF0",1725080255912,2.5223,138.77,138.75,2.65093242]
["bitfinex-derivatives","SOLF0:USTF0",1725080256102,2.5223,138.77,138.74,2.57274015]
["bitfinex-derivatives","SOLF0:USTF0",1725080259114,7.216,138.79,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080261606,2.5224,138.76,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080271930,2.5226,138.75,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080272130,2.5226,138.75,138.74,2.70144773]
["bitfinex-derivatives","SOLF0:USTF0",1725080275328,2.5226,138.75,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080275527,2.5226,138.75,138.74,2.70129405]
["bitfinex-derivatives","SOLF0:USTF0",1725080279936,2.5226,138.75,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080280132,2.5226,138.75,138.74,2.70124146]
["bitfinex-derivatives","SOLF0:USTF0",1725080280936,2.5226,138.75,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080285341,2.5226,138.75,138.74,2.70171872]
["bitfinex-derivatives","SOLF0:USTF0",1725080285641,2.5226,138.75,138.74,2.70137085]
["bitfinex-derivatives","SOLF0:USTF0",1725080286135,2.5226,138.75,138.74,2.70122087]
["bitfinex-derivatives","SOLF0:USTF0",1725080290137,1.3293,138.8,138.74,2.70122087]
["bitfinex-derivatives","SOLF0:USTF0",1725080290347,14.986,138.79,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080291542,2.5225,138.76,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080293054,2.5226,138.75,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080293254,2.5226,138.75,138.74,2.70146494]
["bitfinex-derivatives","SOLF0:USTF0",1725080294142,6.10581707,138.75,138.74,2.70146494]
["bitfinex-derivatives","SOLF0:USTF0",1725080294349,2.5226,138.75,138.74,2.70146494]
["bitfinex-derivatives","SOLF0:USTF0",1725080294956,6.2024097,138.75,138.74,2.70146494]
["bitfinex-derivatives","SOLF0:USTF0",1725080295253,6.2024097,138.75,138.74,0.05004015]
["bitfinex-derivatives","SOLF0:USTF0",1725080295447,6.2024097,138.75,138.74,2.70168279]
["bitfinex-derivatives","SOLF0:USTF0",1725080295754,2.5233,138.71,138.7,154.38131226]
["bitfinex-derivatives","SOLF0:USTF0",1725080307665,2.5233,138.71,138.7,157.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1725080308257,2.5235,138.7,138.69,0.04816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080308465,2.5235,138.7,138.69,2.69938347]
["bitfinex-derivatives","SOLF0:USTF0",1725080309566,2.5235,138.7,138.69,0.04816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080310070,2.5235,138.7,138.69,2.70021818]
["bitfinex-derivatives","SOLF0:USTF0",1725080310260,2.5235,138.7,138.69,0.04816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080341604,10.2935,138.7,138.69,0.04816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080348709,2.5235,138.7,138.69,0.04816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080357914,0.0503285,138.72,138.7,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725080358120,0.0503285,138.72,138.69,7.81816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080358422,0.0503285,138.72,138.7,2.65145236]
["bitfinex-derivatives","SOLF0:USTF0",1725080358622,0.0503285,138.72,138.71,2.65145236]
["bitfinex-derivatives","SOLF0:USTF0",1725080359513,2.5228,138.74,138.71,2.65145236]
["bitfinex-derivatives","SOLF0:USTF0",1725080359719,2.5228,138.74,138.72,2.65145236]
["bitfinex-derivatives","SOLF0:USTF0",1725080359925,2.5228,138.74,138.7,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725080360125,2.5228,138.74,138.71,2.64848232]
["bitfinex-derivatives","SOLF0:USTF0",1725080360426,2.5228,138.74,138.72,2.64848232]
["bitfinex-derivatives","SOLF0:USTF0",1725080360734,2.5228,138.74,138.7,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725080361026,2.5228,138.74,138.71,2.64865027]
["bitfinex-derivatives","SOLF0:USTF0",1725080361220,2.5228,138.74,138.72,2.64865027]
["bitfinex-derivatives","SOLF0:USTF0",1725080361527,2.5228,138.74,138.7,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725080361827,2.5228,138.74,138.71,2.64860737]
["bitfinex-derivatives","SOLF0:USTF0",1725080362033,2.5228,138.74,138.72,2.64860737]
["bitfinex-derivatives","SOLF0:USTF0",1725080362213,2.5228,138.74,138.7,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725080362417,2.5228,138.74,138.71,2.64865027]
["bitfinex-derivatives","SOLF0:USTF0",1725080362718,2.5228,138.74,138.72,2.64865027]
["bitfinex-derivatives","SOLF0:USTF0",1725080363023,2.5228,138.74,138.7,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725080363223,2.523,138.73,138.71,2.64876902]
["bitfinex-derivatives","SOLF0:USTF0",1725080363423,2.523,138.73,138.72,2.64876902]
["bitfinex-derivatives","SOLF0:USTF0",1725080366226,10.293,138.73,138.72,2.64876902]
["bitfinex-derivatives","SOLF0:USTF0",1725080366428,2.5233,138.72,138.71,2.64999336]
["bitfinex-derivatives","SOLF0:USTF0",1725080366631,2.5233,138.72,138.71,2.64999986]
["bitfinex-derivatives","SOLF0:USTF0",1725080367326,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080367522,2.5233,138.72,138.71,2.65017083]
["bitfinex-derivatives","SOLF0:USTF0",1725080370437,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080370732,2.5233,138.72,138.71,5.29951803]
["bitfinex-derivatives","SOLF0:USTF0",1725080371125,2.5233,138.72,138.71,2.64977874]
["bitfinex-derivatives","SOLF0:USTF0",1725080373729,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080374034,2.5233,138.72,138.71,2.65001432]
["bitfinex-derivatives","SOLF0:USTF0",1725080376931,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080377134,2.5233,138.72,138.71,2.65004189]
["bitfinex-derivatives","SOLF0:USTF0",1725080380336,2.5233,138.72,138.71,2.65018305]
["bitfinex-derivatives","SOLF0:USTF0",1725080383541,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080383742,2.5233,138.72,138.71,2.65008263]
["bitfinex-derivatives","SOLF0:USTF0",1725080386838,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080387140,2.5233,138.72,138.71,2.65008629]
["bitfinex-derivatives","SOLF0:USTF0",1725080387530,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080388839,2.5233,138.72,138.71,2.65008628]
["bitfinex-derivatives","SOLF0:USTF0",1725080390433,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080390836,2.5233,138.72,138.71,2.65008841]
["bitfinex-derivatives","SOLF0:USTF0",1725080392436,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080392742,2.5233,138.72,138.71,2.65017928]
["bitfinex-derivatives","SOLF0:USTF0",1725080393533,2.5233,138.72,138.71,2.65009344]
["bitfinex-derivatives","SOLF0:USTF0",1725080396841,2.5233,138.72,138.7,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725080397547,2.5233,138.72,138.71,2.65026879]
["bitfinex-derivatives","SOLF0:USTF0",1725080399346,2.5235,138.7,138.69,0.04816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080399546,2.5235,138.7,138.69,2.69853656]
["bitfinex-derivatives","SOLF0:USTF0",1725080400049,2.5235,138.7,138.69,0.04816869]
["bitfinex-derivatives","SOLF0:USTF0",1725080400243,2.5235,138.7,138.69,2.69851635]
["bitfinex-derivatives","SOLF0:USTF0",1725080401146,10.2935,138.7,138.69,2.69851635]
["bitfinex-derivatives","SOLF0:USTF0",1725080401334,2.5243,138.66,138.61,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725080401536,3.6798097,138.75,138.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725080401749,7.77,138.71,138.64,11.81282971]
["bitfinex-derivatives","SOLF0:USTF0",1725080402045,2.5236,138.7,138.65,3.98322971]
["bitfinex-derivatives","SOLF0:USTF0",1725080402234,2.5236,138.7,138.66,10.42282971]
["bitfinex-derivatives","SOLF0:USTF0",1725080402433,2.57891174,138.69,138.67,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1725080402633,2.57891174,138.69,138.68,2.65259302]
["bitfinex-derivatives","SOLF0:USTF0",1725080402634,0.05521174,138.69,138.68,2.65259302]
["bitfinex-derivatives","SOLF0:USTF0",1725080404245,2.57891174,138.69,138.68,2.65259302]
["bitfinex-derivatives","SOLF0:USTF0",1725080411347,0.05521174,138.69,138.68,2.65259302]
["bitfinex-derivatives","SOLF0:USTF0",1725080412449,2.57891174,138.69,138.68,2.65259302]
["bitfinex-derivatives","SOLF0:USTF0",1725080414455,10.34891174,138.69,138.68,2.65259302]
["bitfinex-derivatives","SOLF0:USTF0",1725080414651,2.5239,138.68,138.67,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1725080418854,9.7389,138.68,138.67,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1725080432266,2.5248,138.63,138.61,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725080432967,2.5248,138.63,138.61,4.00987132]
["bitfinex-derivatives","SOLF0:USTF0",1725080433468,2.57395374,138.63,138.61,4.06180276]
["bitfinex-derivatives","SOLF0:USTF0",1725080434568,2.525,138.62,138.61,4.06180276]
["bitfinex-derivatives","SOLF0:USTF0",1725080435080,2.525,138.62,138.61,1.40543144]
["bitfinex-derivatives","SOLF0:USTF0",1725080441567,2.57395374,138.63,138.61,1.40543144]
["bitfinex-derivatives","SOLF0:USTF0",1725080443672,2.5247,138.64,138.61,3.93053144]
["bitfinex-derivatives","SOLF0:USTF0",1725080444777,0.04577706,138.64,138.61,3.93053144]
["bitfinex-derivatives","SOLF0:USTF0",1725080444977,0.04577706,138.64,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725080445179,2.5245,138.65,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725080452077,2.5243,138.66,138.62,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725080452388,2.5243,138.66,138.63,2.83904906]
["bitfinex-derivatives","SOLF0:USTF0",1725080463593,2.5243,138.66,138.63,5.49441294]
["bitfinex-derivatives","SOLF0:USTF0",1725080465097,2.5243,138.66,138.63,2.83904906]
["bitfinex-derivatives","SOLF0:USTF0",1725080465488,2.5243,138.66,138.63,5.49347535]
["bitfinex-derivatives","SOLF0:USTF0",1725080465688,2.5244,138.65,138.63,2.70387535]
["bitfinex-derivatives","SOLF0:USTF0",1725080465998,2.5244,138.65,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080466295,2.5244,138.65,138.63,2.7044611]
["bitfinex-derivatives","SOLF0:USTF0",1725080466495,2.5244,138.65,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080466695,2.5244,138.65,138.63,2.7044611]
["bitfinex-derivatives","SOLF0:USTF0",1725080466898,2.5244,138.65,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080467083,2.5244,138.65,138.63,2.7044611]
["bitfinex-derivatives","SOLF0:USTF0",1725080467289,2.5244,138.65,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080467495,2.5244,138.65,138.63,2.7044611]
["bitfinex-derivatives","SOLF0:USTF0",1725080467798,2.5244,138.65,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080467986,2.5244,138.65,138.63,2.7044611]
["bitfinex-derivatives","SOLF0:USTF0",1725080468191,2.5244,138.65,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080469087,2.5246,138.64,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080469398,10.2946,138.64,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080476300,10.2946,138.64,138.63,2.70514728]
["bitfinex-derivatives","SOLF0:USTF0",1725080476896,10.2946,138.64,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080477393,10.2946,138.64,138.63,2.70519691]
["bitfinex-derivatives","SOLF0:USTF0",1725080478594,10.2946,138.64,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080478802,17.5096,138.64,138.63,0.04944906]
["bitfinex-derivatives","SOLF0:USTF0",1725080478996,17.5096,138.64,138.55,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725080478997,14.985,138.64,138.55,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725080479197,7.77,138.61,138.55,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725080479397,7.77,138.61,138.56,2.65853317]
["bitfinex-derivatives","SOLF0:USTF0",1725080479601,7.77,138.61,138.57,2.65853317]
["bitfinex-derivatives","SOLF0:USTF0",1725080479790,2.5256,138.59,138.58,2.65853317]
["bitfinex-derivatives","SOLF0:USTF0",1725080482807,2.5257,138.58,138.57,0.04815776]
["bitfinex-derivatives","SOLF0:USTF0",1725080482998,2.5257,138.58,138.57,2.70788204]
["bitfinex-derivatives","SOLF0:USTF0",1725080483304,2.5257,138.58,138.57,0.04815776]
["bitfinex-derivatives","SOLF0:USTF0",1725080483503,2.5257,138.58,138.57,2.70788499]
["bitfinex-derivatives","SOLF0:USTF0",1725080485698,10.2957,138.58,138.57,2.70788499]
["bitfinex-derivatives","SOLF0:USTF0",1725080485911,10.2957,138.58,138.57,0.04815776]
["bitfinex-derivatives","SOLF0:USTF0",1725080486303,13.95476968,138.58,138.57,0.04815776]
["bitfinex-derivatives","SOLF0:USTF0",1725080503723,18.64406968,138.58,138.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725080503923,7.77,138.54,138.51,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725080504515,7.82407595,138.54,138.51,5.41711398]
["bitfinex-derivatives","SOLF0:USTF0",1725080504719,10.35057595,138.54,138.51,5.41711398]
["bitfinex-derivatives","SOLF0:USTF0",1725080511630,2.58057595,138.54,138.51,5.41711398]
["bitfinex-derivatives","SOLF0:USTF0",1725080512432,0.05407595,138.54,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725080513332,0.05407595,138.54,138.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725080515531,0.05407595,138.54,138.52,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725080516732,0.05407595,138.54,138.51,2.89021398]
["bitfinex-derivatives","SOLF0:USTF0",1725080518041,2.5263,138.55,138.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725080518340,7.77,138.57,138.53,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725080518538,18.64406968,138.58,138.54,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725080518944,0.05018468,138.57,138.55,0.05393724]
["bitfinex-derivatives","SOLF0:USTF0",1725080521338,2.57608468,138.57,138.55,0.05393724]
["bitfinex-derivatives","SOLF0:USTF0",1725080522050,0.05018468,138.57,138.55,0.05393724]
["bitfinex-derivatives","SOLF0:USTF0",1725080522341,7.215,138.59,138.55,2.70283724]
["bitfinex-derivatives","SOLF0:USTF0",1725080522537,126.07848628,138.6,138.55,2.70283724]
["bitfinex-derivatives","SOLF0:USTF0",1725080522538,3.6669552,138.65,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725080522738,7.77,138.63,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725080523045,3.58622681,138.62,138.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725080523343,3.58622681,138.62,138.58,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1725080524432,2.5252,138.61,138.58,2.57698597]
["bitfinex-derivatives","SOLF0:USTF0",1725080526045,6.11122681,138.62,138.59,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725080526239,3.58622681,138.62,138.59,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725080527346,6.11132681,138.62,138.58,2.57688597]
["bitfinex-derivatives","SOLF0:USTF0",1725080531554,2.5252,138.61,138.58,2.57688597]
["bitfinex-derivatives","SOLF0:USTF0",1725080533752,7.77,138.63,138.58,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1725080534355,11.41663392,138.63,138.58,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1725080534866,13.94153392,138.63,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725080536454,2.5249,138.63,138.6,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725080537955,2.5247,138.64,138.61,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1725080538156,2.5247,138.64,138.61,2.57787648]
["bitfinex-derivatives","SOLF0:USTF0",1725080538354,2.5248,138.63,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080540350,2.525,138.62,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080542455,7.77,138.64,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080543359,2.5248,138.63,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080548058,3.52080806,138.65,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080548059,10.295,138.62,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080548860,13.92487233,138.62,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080552157,10.295,138.62,138.61,0.05277648]
["bitfinex-derivatives","SOLF0:USTF0",1725080554268,2.5256,138.59,138.56,2.66049138]
["bitfinex-derivatives","SOLF0:USTF0",1725080555356,2.57836748,138.59,138.56,2.71298664]
["bitfinex-derivatives","SOLF0:USTF0",1725080556067,2.5258,138.58,138.56,2.71298664]
["bitfinex-derivatives","SOLF0:USTF0",1725080556763,2.5258,138.58,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080556963,2.5258,138.58,138.56,2.71403597]
["bitfinex-derivatives","SOLF0:USTF0",1725080557973,2.5258,138.58,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080563078,2.5259,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080572888,2.5258,138.58,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080576391,2.5258,138.58,138.56,2.71389595]
["bitfinex-derivatives","SOLF0:USTF0",1725080578291,2.5258,138.58,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080578992,2.5258,138.58,138.56,2.7139162]
["bitfinex-derivatives","SOLF0:USTF0",1725080579496,2.5258,138.58,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080581495,2.57836748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080582193,7.215,138.58,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080582498,0.05276748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080583588,0.05276748,138.59,138.57,2.66243449]
["bitfinex-derivatives","SOLF0:USTF0",1725080584200,0.05276748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080584697,0.05276748,138.59,138.57,2.66287901]
["bitfinex-derivatives","SOLF0:USTF0",1725080585001,0.05276748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080585197,0.05276748,138.59,138.57,2.66284827]
["bitfinex-derivatives","SOLF0:USTF0",1725080585392,0.05276748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080585593,0.05276748,138.59,138.57,2.66280518]
["bitfinex-derivatives","SOLF0:USTF0",1725080585895,0.05276748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080586091,0.05276748,138.59,138.57,2.66280518]
["bitfinex-derivatives","SOLF0:USTF0",1725080586292,2.57826748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080586491,2.57826748,138.59,138.57,2.66284827]
["bitfinex-derivatives","SOLF0:USTF0",1725080586699,2.57826748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080586999,2.57826748,138.59,138.57,2.66298648]
["bitfinex-derivatives","SOLF0:USTF0",1725080587200,2.57826748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080587395,2.57826748,138.59,138.57,2.66298549]
["bitfinex-derivatives","SOLF0:USTF0",1725080587595,2.57826748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080587805,2.57826748,138.59,138.57,2.66299616]
["bitfinex-derivatives","SOLF0:USTF0",1725080588196,2.57826748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080588496,2.57826748,138.59,138.57,2.6629974]
["bitfinex-derivatives","SOLF0:USTF0",1725080588694,2.57826748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080588901,2.57826748,138.59,138.57,2.66298073]
["bitfinex-derivatives","SOLF0:USTF0",1725080589204,2.57826748,138.59,138.56,2.57849526]
["bitfinex-derivatives","SOLF0:USTF0",1725080589398,2.5257,138.58,138.57,2.66298073]
["bitfinex-derivatives","SOLF0:USTF0",1725080591098,2.5257,138.58,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080591302,2.5257,138.58,138.57,2.66301741]
["bitfinex-derivatives","SOLF0:USTF0",1725080592309,2.5259,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080592503,2.5259,138.57,138.56,2.7158825]
["bitfinex-derivatives","SOLF0:USTF0",1725080594795,2.5259,138.57,138.56,2.71650864]
["bitfinex-derivatives","SOLF0:USTF0",1725080595002,2.5259,138.57,138.56,5.38052202]
["bitfinex-derivatives","SOLF0:USTF0",1725080597097,2.5259,138.57,138.56,5.38049549]
["bitfinex-derivatives","SOLF0:USTF0",1725080598304,2.5259,138.57,138.56,2.71650864]
["bitfinex-derivatives","SOLF0:USTF0",1725080598703,2.5259,138.57,138.56,5.38049916]
["bitfinex-derivatives","SOLF0:USTF0",1725080601821,2.5259,138.57,138.56,2.71650864]
["bitfinex-derivatives","SOLF0:USTF0",1725080602198,2.5259,138.57,138.56,5.38047892]
["bitfinex-derivatives","SOLF0:USTF0",1725080603706,10.2959,138.57,138.56,5.38047892]
["bitfinex-derivatives","SOLF0:USTF0",1725080604308,10.2959,138.57,138.56,2.71646554]
["bitfinex-derivatives","SOLF0:USTF0",1725080608103,10.2959,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080608409,10.2959,138.57,138.56,2.716516]
["bitfinex-derivatives","SOLF0:USTF0",1725080608912,10.2959,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080609215,10.2959,138.57,138.56,2.7164729]
["bitfinex-derivatives","SOLF0:USTF0",1725080612800,10.2959,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080613001,10.2959,138.57,138.56,2.71656007]
["bitfinex-derivatives","SOLF0:USTF0",1725080616207,10.2959,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080616412,10.2959,138.57,138.56,2.71667723]
["bitfinex-derivatives","SOLF0:USTF0",1725080619515,10.2959,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080619707,10.2959,138.57,138.56,2.71767722]
["bitfinex-derivatives","SOLF0:USTF0",1725080621719,10.2959,138.57,138.56,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1725080621917,10.2959,138.57,138.56,2.71785313]
["bitfinex-derivatives","SOLF0:USTF0",1725080626113,2.5265,138.54,138.52,84.17473415]
["bitfinex-derivatives","SOLF0:USTF0",1725080626313,10.2965,138.54,138.53,2.66659979]
["bitfinex-derivatives","SOLF0:USTF0",1725080629422,2.5266,138.53,138.52,84.22976652]
["bitfinex-derivatives","SOLF0:USTF0",1725080629623,2.5266,138.53,138.52,86.89711462]
["bitfinex-derivatives","SOLF0:USTF0",1725080630626,7.215,138.53,138.52,86.89711462]
["bitfinex-derivatives","SOLF0:USTF0",1725080631721,0.0459301,138.55,138.52,86.89711462]
["bitfinex-derivatives","SOLF0:USTF0",1725080632025,0.0459301,138.55,138.53,2.6673481]
["bitfinex-derivatives","SOLF0:USTF0",1725080632226,0.0459301,138.55,138.54,2.6673481]
["bitfinex-derivatives","SOLF0:USTF0",1725080632925,0.0459301,138.55,138.52,84.22976652]
["bitfinex-derivatives","SOLF0:USTF0",1725080633124,0.0459301,138.55,138.54,2.66714031]
["bitfinex-derivatives","SOLF0:USTF0",1725080633328,2.5723301,138.55,138.54,2.66714031]
["bitfinex-derivatives","SOLF0:USTF0",1725080636534,2.5723301,138.55,138.52,86.75656652]
["bitfinex-derivatives","SOLF0:USTF0",1725080640441,2.5265,138.54,138.52,84.22976652]
["bitfinex-derivatives","SOLF0:USTF0",1725080642438,2.5265,138.54,138.52,85.58676652]
["bitfinex-derivatives","SOLF0:USTF0",1725080642944,0.0459301,138.55,138.52,85.58676652]
["bitfinex-derivatives","SOLF0:USTF0",1725080643742,1.4027,138.62,138.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725080643945,7.77,138.6,138.54,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725080644641,10.2958,138.58,138.56,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1725080644836,10.34508291,138.58,138.56,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1725080646638,2.5259,138.57,138.56,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1725080646848,10.2959,138.57,138.56,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1725080648447,10.2959,138.57,138.56,2.71827345]
["bitfinex-derivatives","SOLF0:USTF0",1725080648740,10.2959,138.57,138.56,0.05304141]
["bitfinex-derivatives","SOLF0:USTF0",1725080648945,10.2959,138.57,138.56,2.71824565]
["bitfinex-derivatives","SOLF0:USTF0",1725080650942,15.03428291,138.58,138.56,2.71824565]
["bitfinex-derivatives","SOLF0:USTF0",1725080651139,15.03428291,138.58,138.57,2.66520424]
["bitfinex-derivatives","SOLF0:USTF0",1725080652546,17.55998291,138.58,138.57,2.66520424]
["bitfinex-derivatives","SOLF0:USTF0",1725080654549,15.03428291,138.58,138.52,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725080654748,10.2966,138.53,138.52,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725080656540,2.5266,138.53,138.52,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725080661254,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080666664,2.5268,138.52,138.51,2.71800586]
["bitfinex-derivatives","SOLF0:USTF0",1725080669361,2.5268,138.52,138.51,2.71883868]
["bitfinex-derivatives","SOLF0:USTF0",1725080672965,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080673160,2.5268,138.52,138.51,2.7188381]
["bitfinex-derivatives","SOLF0:USTF0",1725080673565,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080673755,2.5268,138.52,138.51,2.71899485]
["bitfinex-derivatives","SOLF0:USTF0",1725080676366,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080676564,2.5268,138.52,138.51,2.71898788]
["bitfinex-derivatives","SOLF0:USTF0",1725080676763,2.5268,138.52,138.51,5.38443714]
["bitfinex-derivatives","SOLF0:USTF0",1725080679770,2.5268,138.52,138.51,2.71898788]
["bitfinex-derivatives","SOLF0:USTF0",1725080679973,2.5268,138.52,138.51,5.38434201]
["bitfinex-derivatives","SOLF0:USTF0",1725080681180,2.5268,138.52,138.51,2.71898788]
["bitfinex-derivatives","SOLF0:USTF0",1725080681370,2.5268,138.52,138.51,5.38416101]
["bitfinex-derivatives","SOLF0:USTF0",1725080683086,2.5268,138.52,138.51,2.71898788]
["bitfinex-derivatives","SOLF0:USTF0",1725080683267,2.5268,138.52,138.51,5.38410407]
["bitfinex-derivatives","SOLF0:USTF0",1725080683672,2.5268,138.52,138.51,2.71863826]
["bitfinex-derivatives","SOLF0:USTF0",1725080686576,2.5268,138.52,138.51,2.71891572]
["bitfinex-derivatives","SOLF0:USTF0",1725080689785,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080690087,2.5268,138.52,138.51,2.71893227]
["bitfinex-derivatives","SOLF0:USTF0",1725080693182,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080693382,2.5268,138.52,138.51,2.71905625]
["bitfinex-derivatives","SOLF0:USTF0",1725080696593,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080696793,2.5268,138.52,138.51,2.7193029]
["bitfinex-derivatives","SOLF0:USTF0",1725080699898,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080700091,2.5268,138.52,138.51,2.71915497]
["bitfinex-derivatives","SOLF0:USTF0",1725080700591,2.5268,138.52,138.51,5.38478787]
["bitfinex-derivatives","SOLF0:USTF0",1725080702499,2.5268,138.52,138.51,2.71915497]
["bitfinex-derivatives","SOLF0:USTF0",1725080702893,2.5268,138.52,138.51,5.38288604]
["bitfinex-derivatives","SOLF0:USTF0",1725080703298,2.5267,138.53,138.51,5.38288604]
["bitfinex-derivatives","SOLF0:USTF0",1725080704604,2.5267,138.53,138.51,2.71915497]
["bitfinex-derivatives","SOLF0:USTF0",1725080707602,2.5267,138.53,138.52,2.66364472]
["bitfinex-derivatives","SOLF0:USTF0",1725080708606,2.5267,138.53,138.51,2.71915497]
["bitfinex-derivatives","SOLF0:USTF0",1725080711907,2.5267,138.53,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080714106,2.5267,138.53,138.52,2.66387793]
["bitfinex-derivatives","SOLF0:USTF0",1725080720613,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080721114,2.5268,138.52,138.51,2.71903876]
["bitfinex-derivatives","SOLF0:USTF0",1725080724414,2.5268,138.52,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080724718,2.5268,138.52,138.51,2.72073389]
["bitfinex-derivatives","SOLF0:USTF0",1725080726617,0.05292209,138.54,138.51,2.72073389]
["bitfinex-derivatives","SOLF0:USTF0",1725080726918,0.05292209,138.54,138.52,2.66721182]
["bitfinex-derivatives","SOLF0:USTF0",1725080727216,2.57932209,138.54,138.53,2.66721182]
["bitfinex-derivatives","SOLF0:USTF0",1725080732021,2.57932209,138.54,138.51,0.05352207]
["bitfinex-derivatives","SOLF0:USTF0",1725080732222,2.57932209,138.54,138.52,2.66534567]
["bitfinex-derivatives","SOLF0:USTF0",1725080732431,2.57932209,138.54,138.53,2.66534567]
["bitfinex-derivatives","SOLF0:USTF0",1725080734027,0.05292209,138.54,138.53,2.66534567]
["bitfinex-derivatives","SOLF0:USTF0",1725080735131,0.05292209,138.54,138.53,5.19194567]
["bitfinex-derivatives","SOLF0:USTF0",1725080735720,62.36418187,138.58,138.54,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725080735924,62.36418187,138.58,138.55,2.66534567]
["bitfinex-derivatives","SOLF0:USTF0",1725080736119,64.89008187,138.58,138.56,2.66253842]
["bitfinex-derivatives","SOLF0:USTF0",1725080736423,64.89008187,138.58,138.57,2.66253842]
["bitfinex-derivatives","SOLF0:USTF0",1725080736424,2.5259,138.58,138.57,2.66253842]
["bitfinex-derivatives","SOLF0:USTF0",1725080739721,2.5259,138.58,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080740127,2.5259,138.58,138.57,2.66105432]
["bitfinex-derivatives","SOLF0:USTF0",1725080742439,2.5259,138.58,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080744149,2.5259,138.57,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080744331,2.5259,138.57,138.56,2.70956408]
["bitfinex-derivatives","SOLF0:USTF0",1725080745433,2.5259,138.57,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080792682,9.7499,138.57,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080799080,9.7499,138.57,138.56,2.71240727]
["bitfinex-derivatives","SOLF0:USTF0",1725080800272,9.7499,138.57,138.56,2.71245036]
["bitfinex-derivatives","SOLF0:USTF0",1725080806789,9.7499,138.57,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080807282,9.7499,138.57,138.56,2.71386262]
["bitfinex-derivatives","SOLF0:USTF0",1725080810192,9.7499,138.57,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080810386,9.7499,138.57,138.56,2.71418458]
["bitfinex-derivatives","SOLF0:USTF0",1725080812687,17.5199,138.57,138.56,2.71418458]
["bitfinex-derivatives","SOLF0:USTF0",1725080813491,17.5199,138.57,138.56,0.04878474]
["bitfinex-derivatives","SOLF0:USTF0",1725080813694,17.5199,138.57,138.56,2.71457472]
["bitfinex-derivatives","SOLF0:USTF0",1725080814890,2.5266,138.54,138.5,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725080815092,6.19817605,138.54,138.5,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725080815295,2.5266,138.54,138.5,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725080815488,2.5267,138.53,138.5,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725080815789,2.5267,138.53,138.5,3.97856813]
["bitfinex-derivatives","SOLF0:USTF0",1725080815790,2.57519554,138.53,138.5,3.97856813]
["bitfinex-derivatives","SOLF0:USTF0",1725080816485,2.5268,138.52,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080827106,2.5268,138.52,138.51,2.66388916]
["bitfinex-derivatives","SOLF0:USTF0",1725080829711,2.5268,138.52,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080829912,2.5268,138.52,138.51,2.66396385]
["bitfinex-derivatives","SOLF0:USTF0",1725080830207,0.04849554,138.53,138.51,2.66396385]
["bitfinex-derivatives","SOLF0:USTF0",1725080830510,2.57519554,138.53,138.52,2.66396385]
["bitfinex-derivatives","SOLF0:USTF0",1725080833097,2.57519554,138.53,138.5,3.96056813]
["bitfinex-derivatives","SOLF0:USTF0",1725080833303,2.57519554,138.53,138.51,2.66393739]
["bitfinex-derivatives","SOLF0:USTF0",1725080833499,2.57519554,138.53,138.52,2.66393739]
["bitfinex-derivatives","SOLF0:USTF0",1725080836118,2.57519554,138.53,138.5,3.96056813]
["bitfinex-derivatives","SOLF0:USTF0",1725080836512,2.57519554,138.53,138.51,2.66396392]
["bitfinex-derivatives","SOLF0:USTF0",1725080836710,2.57519554,138.53,138.5,3.96056813]
["bitfinex-derivatives","SOLF0:USTF0",1725080836915,2.57519554,138.53,138.51,2.66400436]
["bitfinex-derivatives","SOLF0:USTF0",1725080837108,2.57519554,138.53,138.52,2.66400436]
["bitfinex-derivatives","SOLF0:USTF0",1725080840307,2.57519554,138.53,138.52,2.66401013]
["bitfinex-derivatives","SOLF0:USTF0",1725080841919,2.57519554,138.53,138.5,1.43346813]
["bitfinex-derivatives","SOLF0:USTF0",1725080842116,2.57519554,138.53,138.52,2.66401013]
["bitfinex-derivatives","SOLF0:USTF0",1725080843614,2.57519554,138.53,138.5,1.43346813]
["bitfinex-derivatives","SOLF0:USTF0",1725080843921,2.57519554,138.53,138.51,2.66398361]
["bitfinex-derivatives","SOLF0:USTF0",1725080844120,2.57519554,138.53,138.52,2.66398361]
["bitfinex-derivatives","SOLF0:USTF0",1725080850732,2.57519554,138.53,138.5,1.43346813]
["bitfinex-derivatives","SOLF0:USTF0",1725080850925,2.57519554,138.53,138.52,2.66401013]
["bitfinex-derivatives","SOLF0:USTF0",1725080853434,2.57519554,138.53,138.5,1.43346813]
["bitfinex-derivatives","SOLF0:USTF0",1725080853636,2.57519554,138.53,138.51,2.66401308]
["bitfinex-derivatives","SOLF0:USTF0",1725080853832,2.57519554,138.53,138.52,2.66401308]
["bitfinex-derivatives","SOLF0:USTF0",1725080854137,2.57519554,138.53,138.5,1.43346813]
["bitfinex-derivatives","SOLF0:USTF0",1725080854630,2.57519554,138.53,138.51,2.66401286]
["bitfinex-derivatives","SOLF0:USTF0",1725080854927,2.57519554,138.53,138.52,2.66401286]
["bitfinex-derivatives","SOLF0:USTF0",1725080861847,2.57519554,138.53,138.52,2.66396718]
["bitfinex-derivatives","SOLF0:USTF0",1725080864261,2.57519554,138.53,138.5,3.96056813]
["bitfinex-derivatives","SOLF0:USTF0",1725080864451,2.57519554,138.53,138.51,2.66399075]
["bitfinex-derivatives","SOLF0:USTF0",1725080864642,2.57519554,138.53,138.52,2.66399075]
["bitfinex-derivatives","SOLF0:USTF0",1725080867556,0.04849554,138.53,138.52,2.66399075]
["bitfinex-derivatives","SOLF0:USTF0",1725080871055,0.04849554,138.53,138.5,3.96056813]
["bitfinex-derivatives","SOLF0:USTF0",1725080871265,0.04849554,138.53,138.52,2.66383847]
["bitfinex-derivatives","SOLF0:USTF0",1725080871461,2.57509554,138.53,138.52,2.66383847]
["bitfinex-derivatives","SOLF0:USTF0",1725080874458,2.57509554,138.53,138.5,1.43346813]
["bitfinex-derivatives","SOLF0:USTF0",1725080874756,2.57509554,138.53,138.51,2.66393877]
["bitfinex-derivatives","SOLF0:USTF0",1725080874956,2.57509554,138.53,138.52,2.66393877]
["bitfinex-derivatives","SOLF0:USTF0",1725080877667,2.57509554,138.53,138.5,3.96056813]
["bitfinex-derivatives","SOLF0:USTF0",1725080877863,2.57509554,138.53,138.52,2.66394159]
["bitfinex-derivatives","SOLF0:USTF0",1725080880670,2.57509554,138.53,138.5,3.96056813]
["bitfinex-derivatives","SOLF0:USTF0",1725080880861,2.57509554,138.53,138.52,2.66394454]
["bitfinex-derivatives","SOLF0:USTF0",1725080883565,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080883763,2.527,138.51,138.5,2.71435838]
["bitfinex-derivatives","SOLF0:USTF0",1725080886793,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080887274,2.527,138.51,138.5,2.71435838]
["bitfinex-derivatives","SOLF0:USTF0",1725080890175,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080890368,2.527,138.51,138.5,2.71414422]
["bitfinex-derivatives","SOLF0:USTF0",1725080893578,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080893771,2.527,138.51,138.5,2.71353518]
["bitfinex-derivatives","SOLF0:USTF0",1725080894472,2.5269,138.52,138.5,2.71353518]
["bitfinex-derivatives","SOLF0:USTF0",1725080894679,2.5269,138.52,138.51,2.66346705]
["bitfinex-derivatives","SOLF0:USTF0",1725080895574,0.04849554,138.53,138.51,2.66346705]
["bitfinex-derivatives","SOLF0:USTF0",1725080895575,2.57509554,138.53,138.51,2.66346705]
["bitfinex-derivatives","SOLF0:USTF0",1725080895770,2.57509554,138.53,138.52,2.66346705]
["bitfinex-derivatives","SOLF0:USTF0",1725080896975,2.57509554,138.53,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080897383,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080898576,2.57509554,138.53,138.51,2.66284718]
["bitfinex-derivatives","SOLF0:USTF0",1725080900781,2.5268,138.52,138.51,2.66284718]
["bitfinex-derivatives","SOLF0:USTF0",1725080900976,10.2968,138.52,138.51,2.66284718]
["bitfinex-derivatives","SOLF0:USTF0",1725080902281,2.5268,138.52,138.51,2.66284718]
["bitfinex-derivatives","SOLF0:USTF0",1725080903176,2.57519554,138.53,138.51,2.66284718]
["bitfinex-derivatives","SOLF0:USTF0",1725080904181,0.04849554,138.53,138.51,2.66284718]
["bitfinex-derivatives","SOLF0:USTF0",1725080904375,0.04849554,138.53,138.5,7.82006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080904982,0.04849554,138.53,138.5,10.34716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080906580,0.04849554,138.53,138.51,5.18946598]
["bitfinex-derivatives","SOLF0:USTF0",1725080906781,0.04849554,138.53,138.52,2.66246598]
["bitfinex-derivatives","SOLF0:USTF0",1725080908291,0.04849554,138.53,138.51,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1725080908586,0.04849554,138.53,138.52,2.66240731]
["bitfinex-derivatives","SOLF0:USTF0",1725080909380,2.57509554,138.53,138.52,2.66240731]
["bitfinex-derivatives","SOLF0:USTF0",1725080911689,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080912185,2.57509554,138.53,138.51,2.66235702]
["bitfinex-derivatives","SOLF0:USTF0",1725080912389,2.57509554,138.53,138.52,2.66235702]
["bitfinex-derivatives","SOLF0:USTF0",1725080913985,0.04849554,138.53,138.52,2.66235702]
["bitfinex-derivatives","SOLF0:USTF0",1725080915000,0.04849554,138.53,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080915385,2.57509554,138.53,138.51,2.66262985]
["bitfinex-derivatives","SOLF0:USTF0",1725080915691,2.57509554,138.53,138.52,2.66262985]
["bitfinex-derivatives","SOLF0:USTF0",1725080918590,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080918793,2.57509554,138.53,138.51,2.66222491]
["bitfinex-derivatives","SOLF0:USTF0",1725080919089,2.57509554,138.53,138.52,2.66222491]
["bitfinex-derivatives","SOLF0:USTF0",1725080921899,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080922194,2.57509554,138.53,138.51,2.66268658]
["bitfinex-derivatives","SOLF0:USTF0",1725080922394,2.57509554,138.53,138.52,2.66268658]
["bitfinex-derivatives","SOLF0:USTF0",1725080928508,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080928903,2.57509554,138.53,138.51,2.66279609]
["bitfinex-derivatives","SOLF0:USTF0",1725080929097,2.57509554,138.53,138.52,2.66279609]
["bitfinex-derivatives","SOLF0:USTF0",1725080931805,2.57509554,138.53,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080932102,2.57509554,138.53,138.51,2.66267373]
["bitfinex-derivatives","SOLF0:USTF0",1725080932306,2.57509554,138.53,138.52,2.66267373]
["bitfinex-derivatives","SOLF0:USTF0",1725080938526,2.57509554,138.53,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080938821,2.57509554,138.53,138.51,2.66284155]
["bitfinex-derivatives","SOLF0:USTF0",1725080939120,2.57509554,138.53,138.52,2.66284155]
["bitfinex-derivatives","SOLF0:USTF0",1725080941123,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080941328,2.57509554,138.53,138.51,2.66267373]
["bitfinex-derivatives","SOLF0:USTF0",1725080941524,2.57509554,138.53,138.52,2.66267373]
["bitfinex-derivatives","SOLF0:USTF0",1725080942327,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080942633,2.57509554,138.53,138.51,2.66267383]
["bitfinex-derivatives","SOLF0:USTF0",1725080942818,2.57509554,138.53,138.52,2.66267383]
["bitfinex-derivatives","SOLF0:USTF0",1725080944336,2.57509554,138.53,138.5,2.57716813]
["bitfinex-derivatives","SOLF0:USTF0",1725080944629,2.57509554,138.53,138.51,2.6627111]
["bitfinex-derivatives","SOLF0:USTF0",1725080944820,2.57509554,138.53,138.52,2.6627111]
["bitfinex-derivatives","SOLF0:USTF0",1725080945023,10.34509554,138.53,138.52,2.6627111]
["bitfinex-derivatives","SOLF0:USTF0",1725080947832,2.5269,138.52,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080948133,2.5269,138.52,138.51,2.66305311]
["bitfinex-derivatives","SOLF0:USTF0",1725080951429,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080951832,2.527,138.51,138.5,2.71314407]
["bitfinex-derivatives","SOLF0:USTF0",1725080955740,2.527,138.51,138.5,2.71314429]
["bitfinex-derivatives","SOLF0:USTF0",1725080964350,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080965836,2.527,138.51,138.5,2.71332686]
["bitfinex-derivatives","SOLF0:USTF0",1725080966250,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080966546,2.527,138.51,138.5,2.71331034]
["bitfinex-derivatives","SOLF0:USTF0",1725080967754,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080968045,2.527,138.51,138.5,2.7132543]
["bitfinex-derivatives","SOLF0:USTF0",1725080971456,2.527,138.51,138.5,2.71331069]
["bitfinex-derivatives","SOLF0:USTF0",1725080974859,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080975064,2.527,138.51,138.5,2.71328302]
["bitfinex-derivatives","SOLF0:USTF0",1725080975457,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080975655,2.527,138.51,138.5,2.7132399]
["bitfinex-derivatives","SOLF0:USTF0",1725080978862,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080979163,2.527,138.51,138.5,2.71356877]
["bitfinex-derivatives","SOLF0:USTF0",1725080980663,2.5268,138.52,138.5,2.71356877]
["bitfinex-derivatives","SOLF0:USTF0",1725080980855,2.5268,138.52,138.51,2.66350064]
["bitfinex-derivatives","SOLF0:USTF0",1725080986976,2.5268,138.52,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080987163,2.5268,138.52,138.51,2.66377676]
["bitfinex-derivatives","SOLF0:USTF0",1725080990769,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080991172,2.527,138.51,138.5,2.71381636]
["bitfinex-derivatives","SOLF0:USTF0",1725080998076,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725080998270,2.527,138.51,138.5,2.71496101]
["bitfinex-derivatives","SOLF0:USTF0",1725081000473,17.521,138.51,138.5,2.71496101]
["bitfinex-derivatives","SOLF0:USTF0",1725081003875,17.521,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081004078,17.521,138.51,138.5,2.7151229]
["bitfinex-derivatives","SOLF0:USTF0",1725081008594,10.297,138.51,138.5,2.7151229]
["bitfinex-derivatives","SOLF0:USTF0",1725081010305,17.523,138.51,138.5,2.7151229]
["bitfinex-derivatives","SOLF0:USTF0",1725081010486,17.523,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081010796,17.523,138.51,138.5,2.71526517]
["bitfinex-derivatives","SOLF0:USTF0",1725081012493,10.297,138.51,138.5,2.71526517]
["bitfinex-derivatives","SOLF0:USTF0",1725081013894,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081014197,10.297,138.51,138.5,2.71524013]
["bitfinex-derivatives","SOLF0:USTF0",1725081017116,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081017295,10.297,138.51,138.5,2.7152535]
["bitfinex-derivatives","SOLF0:USTF0",1725081021708,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081022006,10.297,138.51,138.5,2.71521338]
["bitfinex-derivatives","SOLF0:USTF0",1725081022208,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081022508,10.297,138.51,138.5,2.71522676]
["bitfinex-derivatives","SOLF0:USTF0",1725081022711,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081023007,10.297,138.51,138.5,2.71522677]
["bitfinex-derivatives","SOLF0:USTF0",1725081023208,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081023409,10.297,138.51,138.5,2.71521338]
["bitfinex-derivatives","SOLF0:USTF0",1725081023708,10.297,138.51,138.5,2.71522675]
["bitfinex-derivatives","SOLF0:USTF0",1725081023911,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081024102,10.297,138.51,138.5,2.71521338]
["bitfinex-derivatives","SOLF0:USTF0",1725081024501,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081024706,10.297,138.51,138.5,2.71521338]
["bitfinex-derivatives","SOLF0:USTF0",1725081024908,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081025106,10.297,138.51,138.5,2.71521338]
["bitfinex-derivatives","SOLF0:USTF0",1725081025306,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081025506,10.297,138.51,138.5,2.71521338]
["bitfinex-derivatives","SOLF0:USTF0",1725081025809,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081026016,10.297,138.51,138.5,2.71521338]
["bitfinex-derivatives","SOLF0:USTF0",1725081026310,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081027005,10.297,138.51,138.5,2.71520017]
["bitfinex-derivatives","SOLF0:USTF0",1725081027519,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081028204,10.297,138.51,138.5,2.71521339]
["bitfinex-derivatives","SOLF0:USTF0",1725081028607,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081029009,10.297,138.51,138.5,2.71521339]
["bitfinex-derivatives","SOLF0:USTF0",1725081029208,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081029407,10.297,138.51,138.5,2.7152134]
["bitfinex-derivatives","SOLF0:USTF0",1725081034116,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081034309,10.297,138.51,138.5,2.71520478]
["bitfinex-derivatives","SOLF0:USTF0",1725081038620,10.297,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081038809,10.297,138.51,138.5,2.71519962]
["bitfinex-derivatives","SOLF0:USTF0",1725081042416,2.527,138.51,138.5,2.71519962]
["bitfinex-derivatives","SOLF0:USTF0",1725081048622,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081048818,2.527,138.51,138.5,2.71507505]
["bitfinex-derivatives","SOLF0:USTF0",1725081052116,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081052322,2.527,138.51,138.5,2.71507506]
["bitfinex-derivatives","SOLF0:USTF0",1725081055327,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081055728,2.527,138.51,138.5,2.71514693]
["bitfinex-derivatives","SOLF0:USTF0",1725081058929,2.527,138.51,138.5,2.7151267]
["bitfinex-derivatives","SOLF0:USTF0",1725081059429,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081059642,2.527,138.51,138.5,2.71510669]
["bitfinex-derivatives","SOLF0:USTF0",1725081061233,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081061435,2.527,138.51,138.5,2.71514397]
["bitfinex-derivatives","SOLF0:USTF0",1725081064637,2.527,138.51,138.5,0.05006813]
["bitfinex-derivatives","SOLF0:USTF0",1725081064935,2.527,138.51,138.5,2.71512061]
["bitfinex-derivatives","SOLF0:USTF0",1725081065333,2.5277,138.47,138.46,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725081065529,2.5277,138.47,138.46,3.96089352]
["bitfinex-derivatives","SOLF0:USTF0",1725081066038,6.22055765,138.47,138.46,3.96089352]
["bitfinex-derivatives","SOLF0:USTF0",1725081066436,2.5279,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081067329,10.2979,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081067931,2.5279,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081072238,2.5278,138.47,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081072434,0.05039087,138.48,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081073443,2.57799087,138.48,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081076043,2.5278,138.47,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081077343,2.5278,138.47,138.46,2.66242287]
["bitfinex-derivatives","SOLF0:USTF0",1725081077847,2.5278,138.47,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081078060,2.5278,138.47,138.46,2.66242288]
["bitfinex-derivatives","SOLF0:USTF0",1725081079558,2.5278,138.47,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081079743,2.5278,138.47,138.46,2.66242289]
["bitfinex-derivatives","SOLF0:USTF0",1725081084744,2.5278,138.47,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081084946,2.5278,138.47,138.46,2.66241963]
["bitfinex-derivatives","SOLF0:USTF0",1725081086238,2.5278,138.47,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081096355,2.5279,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081096558,10.2979,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081108578,2.5279,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081108876,10.2979,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081116377,0.05039087,138.48,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081117170,2.57799087,138.48,138.45,2.57482996]
["bitfinex-derivatives","SOLF0:USTF0",1725081122089,7.77,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081123289,10.2979,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081151228,2.5279,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081151427,10.2979,138.46,138.45,0.04682996]
["bitfinex-derivatives","SOLF0:USTF0",1725081161940,2.5289,138.41,138.3,45.50065415]
["bitfinex-derivatives","SOLF0:USTF0",1725081162138,7.77,138.41,138.34,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725081162340,7.77,138.41,138.34,140.59588303]
["bitfinex-derivatives","SOLF0:USTF0",1725081162939,0.0464446,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725081163738,2.5295,138.37,138.36,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1725081163936,0.0464446,138.39,138.36,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1725081164646,0.0464446,138.39,138.37,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725081164849,0.0464446,138.39,138.36,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1725081165447,0.0464446,138.39,138.38,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725081166647,3.63643178,138.47,138.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725081166948,7.77,138.47,138.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725081167148,11.39014159,138.47,138.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725081167449,11.39014159,138.47,138.4,3.52622453]
["bitfinex-derivatives","SOLF0:USTF0",1725081167450,228.0,138.51,138.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725081167647,0.04763875,138.48,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081168348,0.04763875,138.48,138.45,2.58340822]
["bitfinex-derivatives","SOLF0:USTF0",1725081170747,7.81763875,138.48,138.45,2.58340822]
["bitfinex-derivatives","SOLF0:USTF0",1725081171651,10.34523875,138.48,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081177248,7.81763875,138.48,138.45,2.58330822]
["bitfinex-derivatives","SOLF0:USTF0",1725081178157,0.04763875,138.48,138.45,2.58330822]
["bitfinex-derivatives","SOLF0:USTF0",1725081178353,7.81763875,138.48,138.45,2.58330822]
["bitfinex-derivatives","SOLF0:USTF0",1725081180360,10.34513875,138.48,138.45,2.58330822]
["bitfinex-derivatives","SOLF0:USTF0",1725081190864,0.04763875,138.48,138.46,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725081212577,0.04763875,138.48,138.47,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725081217681,7.81763875,138.48,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081218779,0.04763875,138.48,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081219879,0.04763875,138.48,138.45,2.58340822]
["bitfinex-derivatives","SOLF0:USTF0",1725081220482,10.2978,138.47,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081223386,7.77,138.47,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081227390,2.57523875,138.48,138.45,2.58340822]
["bitfinex-derivatives","SOLF0:USTF0",1725081235993,2.5278,138.47,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081236202,0.04763875,138.48,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081236699,10.2978,138.47,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081239302,2.5279,138.46,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081254008,10.2979,138.46,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081254606,13.97793571,138.46,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081262416,6.20793571,138.46,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081262725,13.97793571,138.46,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081263224,10.2979,138.46,138.45,0.05540822]
["bitfinex-derivatives","SOLF0:USTF0",1725081313656,7.77,138.46,138.39,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725081313858,7.77,138.43,138.39,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725081314655,11.40324423,138.43,138.39,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725081314862,0.04998821,138.42,138.4,0.05067318]
["bitfinex-derivatives","SOLF0:USTF0",1725081315559,2.57858821,138.42,138.4,0.05067318]
["bitfinex-derivatives","SOLF0:USTF0",1725081332471,2.5288,138.41,138.4,0.05067318]
["bitfinex-derivatives","SOLF0:USTF0",1725081339282,10.2988,138.41,138.4,0.05067318]
["bitfinex-derivatives","SOLF0:USTF0",1725081339484,2.5292,138.39,138.33,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725081339783,7.77,138.38,138.35,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725081340574,7.81744307,138.38,138.35,2.58084311]
["bitfinex-derivatives","SOLF0:USTF0",1725081342079,10.34684307,138.38,138.35,0.05104311]
["bitfinex-derivatives","SOLF0:USTF0",1725081342382,7.81744307,138.38,138.35,0.05104311]
["bitfinex-derivatives","SOLF0:USTF0",1725081343083,7.228,138.36,138.32,119.38284122]
["bitfinex-derivatives","SOLF0:USTF0",1725081343284,7.77,138.33,138.28,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725081343471,7.77,138.33,138.28,6.36458174]
["bitfinex-derivatives","SOLF0:USTF0",1725081344079,0.05365761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081344985,2.58405761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081345185,2.58405761,138.32,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081350285,0.05365761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081350487,0.05365761,138.32,138.29,7.81931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081351397,0.05365761,138.32,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725081356295,2.58415761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081362101,2.58415761,138.32,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081362305,2.5306,138.31,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081362504,0.05365761,138.32,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081362804,10.3007,138.31,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081371110,2.5308,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081371319,10.3008,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081384334,7.82365761,138.32,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081385041,10.35425761,138.32,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081386339,0.05365761,138.32,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081386532,0.05365761,138.32,138.29,2.71758906]
["bitfinex-derivatives","SOLF0:USTF0",1725081386938,0.05365761,138.32,138.3,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725081394148,0.05365761,138.32,138.3,5.1989642]
["bitfinex-derivatives","SOLF0:USTF0",1725081394353,0.05365761,138.32,138.3,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725081395244,0.05365761,138.32,138.3,5.1989642]
["bitfinex-derivatives","SOLF0:USTF0",1725081396160,2.58415761,138.32,138.3,2.6682642]
["bitfinex-derivatives","SOLF0:USTF0",1725081398353,2.58415761,138.32,138.31,2.6682642]
["bitfinex-derivatives","SOLF0:USTF0",1725081398553,2.58415761,138.32,138.3,2.6682642]
["bitfinex-derivatives","SOLF0:USTF0",1725081398753,2.58415761,138.32,138.31,2.6682642]
["bitfinex-derivatives","SOLF0:USTF0",1725081399051,2.58415761,138.32,138.3,2.6682642]
["bitfinex-derivatives","SOLF0:USTF0",1725081399349,2.58415761,138.32,138.31,2.6682642]
["bitfinex-derivatives","SOLF0:USTF0",1725081400760,2.58415761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081400955,2.58415761,138.32,138.31,2.66831147]
["bitfinex-derivatives","SOLF0:USTF0",1725081401150,2.58415761,138.32,138.3,2.66831147]
["bitfinex-derivatives","SOLF0:USTF0",1725081401445,2.58415761,138.32,138.31,2.66831147]
["bitfinex-derivatives","SOLF0:USTF0",1725081403459,2.58415761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081404459,2.58415761,138.32,138.31,2.66831148]
["bitfinex-derivatives","SOLF0:USTF0",1725081404957,2.58415761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081405167,2.58415761,138.32,138.3,2.6682794]
["bitfinex-derivatives","SOLF0:USTF0",1725081405351,2.58415761,138.32,138.31,2.6682794]
["bitfinex-derivatives","SOLF0:USTF0",1725081408271,2.58415761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081408566,2.58415761,138.32,138.3,2.66831148]
["bitfinex-derivatives","SOLF0:USTF0",1725081408763,2.58415761,138.32,138.31,2.66831148]
["bitfinex-derivatives","SOLF0:USTF0",1725081411468,2.58415761,138.32,138.29,2.58021346]
["bitfinex-derivatives","SOLF0:USTF0",1725081411964,2.58415761,138.32,138.3,2.66852733]
["bitfinex-derivatives","SOLF0:USTF0",1725081412167,2.58415761,138.32,138.31,2.66852733]
["bitfinex-derivatives","SOLF0:USTF0",1725081414866,2.5307,138.31,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081415167,2.5307,138.31,138.3,2.66852733]
["bitfinex-derivatives","SOLF0:USTF0",1725081420475,2.58425761,138.32,138.3,2.66852733]
["bitfinex-derivatives","SOLF0:USTF0",1725081420675,2.58425761,138.32,138.31,2.66852733]
["bitfinex-derivatives","SOLF0:USTF0",1725081423680,2.58425761,138.32,138.29,2.58031346]
["bitfinex-derivatives","SOLF0:USTF0",1725081423871,2.58425761,138.32,138.31,2.66857432]
["bitfinex-derivatives","SOLF0:USTF0",1725081425672,10.35425761,138.32,138.31,2.66857432]
["bitfinex-derivatives","SOLF0:USTF0",1725081430284,2.5308,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081430574,10.3008,138.3,138.29,2.71793904]
["bitfinex-derivatives","SOLF0:USTF0",1725081433585,10.3008,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081433784,10.3008,138.3,138.29,2.71793904]
["bitfinex-derivatives","SOLF0:USTF0",1725081440196,10.3008,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081440485,10.3008,138.3,138.29,2.71877942]
["bitfinex-derivatives","SOLF0:USTF0",1725081443596,10.3008,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081443797,10.3008,138.3,138.29,2.71876569]
["bitfinex-derivatives","SOLF0:USTF0",1725081446701,10.3008,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081446995,10.3008,138.3,138.29,2.71876873]
["bitfinex-derivatives","SOLF0:USTF0",1725081450302,10.3008,138.3,138.29,0.04931346]
["bitfinex-derivatives","SOLF0:USTF0",1725081450602,10.3008,138.3,138.29,2.71920328]
["bitfinex-derivatives","SOLF0:USTF0",1725081452603,2.5315,138.26,138.25,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725081455419,2.5315,138.26,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081457317,11.52324339,138.27,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081457318,10.3017,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081461018,7.77,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081461411,3.75324339,138.27,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081461818,6.28474339,138.27,138.24,2.58263485]
["bitfinex-derivatives","SOLF0:USTF0",1725081466320,7.77,138.26,138.24,2.58263485]
["bitfinex-derivatives","SOLF0:USTF0",1725081466830,7.77,138.26,138.25,2.66717884]
["bitfinex-derivatives","SOLF0:USTF0",1725081467825,2.5317,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081468027,17.5297,138.25,138.24,2.71857872]
["bitfinex-derivatives","SOLF0:USTF0",1725081469032,17.5297,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081469329,17.5297,138.25,138.24,2.71857872]
["bitfinex-derivatives","SOLF0:USTF0",1725081469524,17.5297,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081469927,17.5297,138.25,138.24,2.71857872]
["bitfinex-derivatives","SOLF0:USTF0",1725081470125,17.5297,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081470529,17.5297,138.25,138.24,2.71857872]
["bitfinex-derivatives","SOLF0:USTF0",1725081470728,17.5297,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081471134,17.5297,138.25,138.24,2.71857872]
["bitfinex-derivatives","SOLF0:USTF0",1725081471339,17.5297,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081471830,17.5297,138.25,138.24,2.71857872]
["bitfinex-derivatives","SOLF0:USTF0",1725081472134,17.5297,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081472528,17.5297,138.25,138.24,2.71857872]
["bitfinex-derivatives","SOLF0:USTF0",1725081472724,17.5297,138.25,138.24,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1725081487642,14.998,138.25,138.17,118.7144907]
["bitfinex-derivatives","SOLF0:USTF0",1725081487836,7.77,138.21,138.18,2.66999045]
["bitfinex-derivatives","SOLF0:USTF0",1725081488238,10.3026,138.21,138.18,2.66999045]
["bitfinex-derivatives","SOLF0:USTF0",1725081488444,10.3026,138.21,138.17,118.7145907]
["bitfinex-derivatives","SOLF0:USTF0",1725081488635,0.04939683,138.2,138.18,2.72192526]
["bitfinex-derivatives","SOLF0:USTF0",1725081488945,0.04939683,138.2,138.18,2.72197615]
["bitfinex-derivatives","SOLF0:USTF0",1725081489443,0.04939683,138.2,138.18,5.25487615]
["bitfinex-derivatives","SOLF0:USTF0",1725081489745,0.04939683,138.2,138.18,2.72197615]
["bitfinex-derivatives","SOLF0:USTF0",1725081489937,0.04939683,138.2,138.19,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725081491238,2.5321,138.23,138.2,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725081491542,2.5321,138.23,138.21,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725081492043,2.5842098,138.23,138.21,2.76983418]
["bitfinex-derivatives","SOLF0:USTF0",1725081495937,0.0521098,138.23,138.21,2.76983418]
["bitfinex-derivatives","SOLF0:USTF0",1725081496145,0.0521098,138.23,138.21,5.30223418]
["bitfinex-derivatives","SOLF0:USTF0",1725081497442,2.532,138.24,138.21,5.30223418]
["bitfinex-derivatives","SOLF0:USTF0",1725081498258,0.04592709,138.24,138.21,5.30223418]
["bitfinex-derivatives","SOLF0:USTF0",1725081501342,2.57782709,138.24,138.21,5.30223418]
["bitfinex-derivatives","SOLF0:USTF0",1725081505946,0.04592709,138.24,138.21,2.76983418]
["bitfinex-derivatives","SOLF0:USTF0",1725081506147,7.228,138.27,138.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725081506842,2.5316,138.26,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725081507245,2.57902882,138.26,138.23,2.58456736]
["bitfinex-derivatives","SOLF0:USTF0",1725081512049,2.57902882,138.26,138.23,5.25338278]
["bitfinex-derivatives","SOLF0:USTF0",1725081512248,2.57902882,138.26,138.23,2.58456736]
["bitfinex-derivatives","SOLF0:USTF0",1725081512648,2.57902882,138.26,138.23,5.25328075]
["bitfinex-derivatives","SOLF0:USTF0",1725081512951,2.57902882,138.26,138.23,2.58456736]
["bitfinex-derivatives","SOLF0:USTF0",1725081513344,2.57902882,138.26,138.23,5.2532838]
["bitfinex-derivatives","SOLF0:USTF0",1725081513651,2.57902882,138.26,138.23,2.58456736]
["bitfinex-derivatives","SOLF0:USTF0",1725081514046,2.57902882,138.26,138.23,5.2532838]
["bitfinex-derivatives","SOLF0:USTF0",1725081514250,2.57902882,138.26,138.23,2.58456736]
["bitfinex-derivatives","SOLF0:USTF0",1725081515351,2.57902882,138.26,138.24,2.66871645]
["bitfinex-derivatives","SOLF0:USTF0",1725081517254,2.57902882,138.26,138.23,2.58456736]
["bitfinex-derivatives","SOLF0:USTF0",1725081517554,2.57902882,138.26,138.24,2.66850642]
["bitfinex-derivatives","SOLF0:USTF0",1725081517849,2.57902882,138.26,138.23,2.58456736]
["bitfinex-derivatives","SOLF0:USTF0",1725081518451,2.57902882,138.26,138.24,2.6684801]
["bitfinex-derivatives","SOLF0:USTF0",1725081518759,2.5317,138.25,138.23,0.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1725081518959,2.5317,138.25,138.24,2.66868696]
["bitfinex-derivatives","SOLF0:USTF0",1725081521357,2.5317,138.25,138.23,0.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1725081521549,2.5317,138.25,138.24,2.66850643]
["bitfinex-derivatives","SOLF0:USTF0",1725081524565,2.5317,138.25,138.23,0.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1725081524759,2.5317,138.25,138.24,2.66855843]
["bitfinex-derivatives","SOLF0:USTF0",1725081528056,2.5317,138.25,138.23,0.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1725081528364,2.5317,138.25,138.24,2.66855265]
["bitfinex-derivatives","SOLF0:USTF0",1725081530165,2.57902882,138.26,138.24,2.66855265]
["bitfinex-derivatives","SOLF0:USTF0",1725081530355,2.57902882,138.26,138.25,2.66855265]
["bitfinex-derivatives","SOLF0:USTF0",1725081533065,0.04742882,138.26,138.25,2.66855265]
["bitfinex-derivatives","SOLF0:USTF0",1725081534665,0.04742882,138.26,138.24,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725081534862,0.04742882,138.26,138.23,0.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1725081534863,0.04742882,138.26,138.25,2.66849431]
["bitfinex-derivatives","SOLF0:USTF0",1725081538062,0.04742882,138.26,138.23,2.58446736]
["bitfinex-derivatives","SOLF0:USTF0",1725081538264,0.04742882,138.26,138.24,2.66849157]
["bitfinex-derivatives","SOLF0:USTF0",1725081538470,0.04742882,138.26,138.25,2.66849157]
["bitfinex-derivatives","SOLF0:USTF0",1725081539566,2.57892882,138.26,138.25,2.66849157]
["bitfinex-derivatives","SOLF0:USTF0",1725081540767,2.57892882,138.26,138.23,2.58446736]
["bitfinex-derivatives","SOLF0:USTF0",1725081540961,2.57892882,138.26,138.25,2.66849734]
["bitfinex-derivatives","SOLF0:USTF0",1725081543675,2.57892882,138.26,138.23,2.58446736]
["bitfinex-derivatives","SOLF0:USTF0",1725081543977,2.57892882,138.26,138.25,2.66849733]
["bitfinex-derivatives","SOLF0:USTF0",1725081550683,0.04742882,138.26,138.25,2.66849733]
["bitfinex-derivatives","SOLF0:USTF0",1725081552777,0.04742882,138.26,138.25,5.20019733]
["bitfinex-derivatives","SOLF0:USTF0",1725081553595,0.04742882,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725081554083,0.04742882,138.26,138.25,5.19973103]
["bitfinex-derivatives","SOLF0:USTF0",1725081562986,0.04742882,138.26,138.25,2.66803103]
["bitfinex-derivatives","SOLF0:USTF0",1725081563493,2.57892882,138.26,138.23,6.28564762]
["bitfinex-derivatives","SOLF0:USTF0",1725081563973,2.57892882,138.26,138.24,2.66795546]
["bitfinex-derivatives","SOLF0:USTF0",1725081564290,2.57892882,138.26,138.25,2.66795546]
["bitfinex-derivatives","SOLF0:USTF0",1725081565884,0.04742882,138.26,138.25,2.66795546]
["bitfinex-derivatives","SOLF0:USTF0",1725081566993,0.04742882,138.26,138.24,3.55333902]
["bitfinex-derivatives","SOLF0:USTF0",1725081567285,0.04742882,138.26,138.25,2.66807714]
["bitfinex-derivatives","SOLF0:USTF0",1725081569085,0.04742882,138.26,138.24,3.55333902]
["bitfinex-derivatives","SOLF0:USTF0",1725081569279,0.04742882,138.26,138.25,2.66828769]
["bitfinex-derivatives","SOLF0:USTF0",1725081569684,2.57892882,138.26,138.25,2.66828769]
["bitfinex-derivatives","SOLF0:USTF0",1725081570580,2.57892882,138.26,138.23,2.58446736]
["bitfinex-derivatives","SOLF0:USTF0",1725081570880,2.57892882,138.26,138.24,2.66829682]
["bitfinex-derivatives","SOLF0:USTF0",1725081571081,2.57892882,138.26,138.25,2.66829682]
["bitfinex-derivatives","SOLF0:USTF0",1725081572586,2.57892882,138.26,138.23,2.58446736]
["bitfinex-derivatives","SOLF0:USTF0",1725081572794,2.57892882,138.26,138.24,2.66829683]
["bitfinex-derivatives","SOLF0:USTF0",1725081573083,2.57892882,138.26,138.25,2.66829683]
["bitfinex-derivatives","SOLF0:USTF0",1725081574092,2.57892882,138.26,138.23,2.58446736]
["bitfinex-derivatives","SOLF0:USTF0",1725081574389,2.57892882,138.26,138.25,2.66829683]
["bitfinex-derivatives","SOLF0:USTF0",1725081584799,0.04742882,138.26,138.25,2.66829683]
["bitfinex-derivatives","SOLF0:USTF0",1725081587900,0.04742882,138.26,138.25,5.19999683]
["bitfinex-derivatives","SOLF0:USTF0",1725081588413,0.04742882,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725081588707,0.04742882,138.26,138.25,5.19968713]
["bitfinex-derivatives","SOLF0:USTF0",1725081590606,0.04742882,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725081590798,0.04742882,138.26,138.25,5.19968407]
["bitfinex-derivatives","SOLF0:USTF0",1725081594106,0.04742882,138.26,138.25,5.19932515]
["bitfinex-derivatives","SOLF0:USTF0",1725081594309,0.04742882,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725081594606,0.04742882,138.26,138.25,5.19932522]
["bitfinex-derivatives","SOLF0:USTF0",1725081600617,0.04742882,138.26,138.25,5.19951905]
["bitfinex-derivatives","SOLF0:USTF0",1725081601413,0.04742882,138.26,138.25,12.96951905]
["bitfinex-derivatives","SOLF0:USTF0",1725081605115,3.53514803,138.31,138.27,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725081605307,3.53514803,138.31,138.28,2.66781905]
["bitfinex-derivatives","SOLF0:USTF0",1725081605508,2.5308,138.3,138.29,2.66781905]
["bitfinex-derivatives","SOLF0:USTF0",1725081606405,6.11135865,138.31,138.29,2.66781905]
["bitfinex-derivatives","SOLF0:USTF0",1725081606618,6.11135865,138.31,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081606821,6.11135865,138.31,138.29,2.66730185]
["bitfinex-derivatives","SOLF0:USTF0",1725081607117,6.11135865,138.31,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081607307,6.11135865,138.31,138.29,2.66730185]
["bitfinex-derivatives","SOLF0:USTF0",1725081607507,6.11135865,138.31,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081607708,6.11135865,138.31,138.29,2.66730185]
["bitfinex-derivatives","SOLF0:USTF0",1725081607920,6.11135865,138.31,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081608218,6.11135865,138.31,138.29,2.66730185]
["bitfinex-derivatives","SOLF0:USTF0",1725081608519,6.11135865,138.31,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081608709,6.11135865,138.31,138.29,2.66730185]
["bitfinex-derivatives","SOLF0:USTF0",1725081608909,6.11135865,138.31,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081609109,6.11135865,138.31,138.29,2.66727543]
["bitfinex-derivatives","SOLF0:USTF0",1725081609329,6.11135865,138.31,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081609615,6.11135865,138.31,138.29,2.66727543]
["bitfinex-derivatives","SOLF0:USTF0",1725081609803,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081610004,6.11135865,138.31,138.29,2.66730185]
["bitfinex-derivatives","SOLF0:USTF0",1725081610208,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081610422,6.11135865,138.31,138.29,2.66730185]
["bitfinex-derivatives","SOLF0:USTF0",1725081610719,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081610906,6.11135865,138.31,138.29,2.66720105]
["bitfinex-derivatives","SOLF0:USTF0",1725081611111,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081611312,6.11135865,138.31,138.29,2.66720105]
["bitfinex-derivatives","SOLF0:USTF0",1725081611521,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081611818,6.11135865,138.31,138.29,2.66720105]
["bitfinex-derivatives","SOLF0:USTF0",1725081612023,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081612208,6.11135865,138.31,138.29,2.66720105]
["bitfinex-derivatives","SOLF0:USTF0",1725081612409,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081612611,6.11135865,138.31,138.29,2.66720105]
["bitfinex-derivatives","SOLF0:USTF0",1725081612823,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081613019,6.11135865,138.31,138.29,2.66719502]
["bitfinex-derivatives","SOLF0:USTF0",1725081613215,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081613415,6.11135865,138.31,138.29,2.667195]
["bitfinex-derivatives","SOLF0:USTF0",1725081613621,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081613817,6.11135865,138.31,138.29,2.66720079]
["bitfinex-derivatives","SOLF0:USTF0",1725081614019,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081614221,6.11135865,138.31,138.29,2.66720078]
["bitfinex-derivatives","SOLF0:USTF0",1725081614411,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081614610,6.11135865,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081614819,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081615021,6.11135865,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081615323,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081615522,6.11135865,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081615719,6.11135865,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081615918,6.11135865,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081616218,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081616516,2.57621062,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081616718,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081617022,2.57621062,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081617323,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081617523,2.57621062,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081617816,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081618022,2.57621062,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081618226,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081618419,2.57621062,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081618619,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081618921,2.57621062,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081619121,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081619523,2.57621062,138.31,138.29,2.66719499]
["bitfinex-derivatives","SOLF0:USTF0",1725081619718,2.57621062,138.31,138.28,2.57960135]
["bitfinex-derivatives","SOLF0:USTF0",1725081619920,2.57621062,138.31,138.29,2.6671892]
["bitfinex-derivatives","SOLF0:USTF0",1725081620122,2.57621062,138.31,138.3,2.66711919]
["bitfinex-derivatives","SOLF0:USTF0",1725081621812,0.04551062,138.31,138.3,2.66711919]
["bitfinex-derivatives","SOLF0:USTF0",1725081622522,0.04551062,138.31,138.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725081622715,0.04551062,138.31,138.3,2.66639047]
["bitfinex-derivatives","SOLF0:USTF0",1725081629134,0.04551062,138.31,138.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725081629431,0.04551062,138.31,138.3,2.66628906]
["bitfinex-derivatives","SOLF0:USTF0",1725081633437,0.04551062,138.31,138.3,5.19708906]
["bitfinex-derivatives","SOLF0:USTF0",1725081636035,0.04551062,138.31,138.3,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725081636219,0.04551062,138.31,138.3,5.19694553]
["bitfinex-derivatives","SOLF0:USTF0",1725081642546,0.04551062,138.31,138.3,2.66614553]
["bitfinex-derivatives","SOLF0:USTF0",1725081642726,0.04551062,138.31,138.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725081642931,0.04551062,138.31,138.3,2.66612219]
["bitfinex-derivatives","SOLF0:USTF0",1725081644133,2.57611062,138.31,138.3,2.66612219]
["bitfinex-derivatives","SOLF0:USTF0",1725081644433,7.81551062,138.31,138.29,2.66612219]
["bitfinex-derivatives","SOLF0:USTF0",1725081645333,2.5308,138.3,138.29,2.66612219]
["bitfinex-derivatives","SOLF0:USTF0",1725081646034,2.5308,138.3,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081646540,2.5308,138.3,138.29,2.66660381]
["bitfinex-derivatives","SOLF0:USTF0",1725081656149,2.5308,138.3,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081656344,2.5308,138.3,138.29,2.66659941]
["bitfinex-derivatives","SOLF0:USTF0",1725081659354,2.5308,138.3,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081659560,2.5308,138.3,138.29,2.66661202]
["bitfinex-derivatives","SOLF0:USTF0",1725081660469,2.531,138.29,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081660766,2.531,138.29,138.28,2.715707]
["bitfinex-derivatives","SOLF0:USTF0",1725081660767,10.301,138.29,138.28,2.715707]
["bitfinex-derivatives","SOLF0:USTF0",1725081661658,10.301,138.29,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081661861,10.301,138.29,138.28,2.71579051]
["bitfinex-derivatives","SOLF0:USTF0",1725081662066,2.531,138.29,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081662360,2.531,138.29,138.28,2.71576748]
["bitfinex-derivatives","SOLF0:USTF0",1725081668170,2.531,138.29,138.28,0.04850135]
["bitfinex-derivatives","SOLF0:USTF0",1725081668366,10.301,138.29,138.28,2.71574552]
["bitfinex-derivatives","SOLF0:USTF0",1725081669871,2.5316,138.26,138.24,2.66767085]
["bitfinex-derivatives","SOLF0:USTF0",1725081670066,10.3016,138.26,138.25,2.66767085]
["bitfinex-derivatives","SOLF0:USTF0",1725081671572,10.3016,138.26,138.25,2.66553066]
["bitfinex-derivatives","SOLF0:USTF0",1725081673360,13.95404122,138.26,138.25,2.66553066]
["bitfinex-derivatives","SOLF0:USTF0",1725081673669,2.5317,138.25,138.24,0.04945433]
["bitfinex-derivatives","SOLF0:USTF0",1725081680373,10.3017,138.25,138.24,0.04945433]
["bitfinex-derivatives","SOLF0:USTF0",1725081701493,2.5321,138.23,138.21,2.66601126]
["bitfinex-derivatives","SOLF0:USTF0",1725081701795,7.77,138.22,138.16,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725081702098,7.77,138.18,138.16,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725081702594,7.81889664,138.18,138.16,4.0400391]
["bitfinex-derivatives","SOLF0:USTF0",1725081703397,7.81889664,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081704801,0.04889664,138.18,138.16,4.0400391]
["bitfinex-derivatives","SOLF0:USTF0",1725081706398,0.04889664,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081710500,10.3025,138.21,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081711494,0.0530815,138.2,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081713502,2.5857815,138.2,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081713701,10.3557815,138.2,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081717706,0.0530815,138.2,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081721211,0.0530815,138.2,138.18,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1725081722210,2.5857815,138.2,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081722405,0.0530815,138.2,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725081729418,0.0530815,138.2,138.18,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1725081732208,179.80438347,138.26,138.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725081732412,7.236,138.25,138.19,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725081732813,7.236,138.25,138.19,5.39726016]
["bitfinex-derivatives","SOLF0:USTF0",1725081733020,2.532,138.24,138.2,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725081733214,0.05084293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081739325,0.05084293,138.23,138.21,2.72169304]
["bitfinex-derivatives","SOLF0:USTF0",1725081740529,2.58294293,138.23,138.21,2.72169304]
["bitfinex-derivatives","SOLF0:USTF0",1725081740823,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081742127,2.58294293,138.23,138.21,2.72190294]
["bitfinex-derivatives","SOLF0:USTF0",1725081746330,0.05084293,138.23,138.21,5.25430294]
["bitfinex-derivatives","SOLF0:USTF0",1725081746530,0.05084293,138.23,138.21,2.58749121]
["bitfinex-derivatives","SOLF0:USTF0",1725081747024,0.05084293,138.23,138.21,5.25408686]
["bitfinex-derivatives","SOLF0:USTF0",1725081747234,0.05084293,138.23,138.21,2.58749121]
["bitfinex-derivatives","SOLF0:USTF0",1725081747732,0.05084293,138.23,138.21,5.25408995]
["bitfinex-derivatives","SOLF0:USTF0",1725081748031,0.05084293,138.23,138.21,2.58749121]
["bitfinex-derivatives","SOLF0:USTF0",1725081749521,0.05084293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081751031,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081751334,2.58294293,138.23,138.21,2.72190605]
["bitfinex-derivatives","SOLF0:USTF0",1725081752133,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081752933,2.58294293,138.23,138.21,2.72188475]
["bitfinex-derivatives","SOLF0:USTF0",1725081753233,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081761840,2.58294293,138.23,138.22,2.66674037]
["bitfinex-derivatives","SOLF0:USTF0",1725081762636,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081763340,2.58294293,138.23,138.22,2.66681808]
["bitfinex-derivatives","SOLF0:USTF0",1725081766341,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081766539,2.58294293,138.23,138.22,2.66663145]
["bitfinex-derivatives","SOLF0:USTF0",1725081769048,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081769245,2.58294293,138.23,138.22,2.66658195]
["bitfinex-derivatives","SOLF0:USTF0",1725081773153,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081773449,2.58294293,138.23,138.22,2.66681808]
["bitfinex-derivatives","SOLF0:USTF0",1725081776543,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081776749,0.05084293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081777050,0.05084293,138.23,138.22,2.66681809]
["bitfinex-derivatives","SOLF0:USTF0",1725081777251,2.58304293,138.23,138.22,2.66681809]
["bitfinex-derivatives","SOLF0:USTF0",1725081779958,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081780252,2.58304293,138.23,138.22,2.66667478]
["bitfinex-derivatives","SOLF0:USTF0",1725081789159,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081789347,2.58304293,138.23,138.22,2.66662852]
["bitfinex-derivatives","SOLF0:USTF0",1725081792354,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081792745,2.58304293,138.23,138.22,2.6667597]
["bitfinex-derivatives","SOLF0:USTF0",1725081801164,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081801365,2.58304293,138.23,138.22,2.66665475]
["bitfinex-derivatives","SOLF0:USTF0",1725081802361,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081802662,2.58304293,138.23,138.22,2.66669548]
["bitfinex-derivatives","SOLF0:USTF0",1725081804863,2.58304293,138.23,138.22,2.66667801]
["bitfinex-derivatives","SOLF0:USTF0",1725081805663,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081805867,2.58304293,138.23,138.22,2.66670129]
["bitfinex-derivatives","SOLF0:USTF0",1725081809269,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081809662,2.58304293,138.23,138.22,2.66665165]
["bitfinex-derivatives","SOLF0:USTF0",1725081812877,2.58304293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081813268,2.58304293,138.23,138.22,2.66665166]
["bitfinex-derivatives","SOLF0:USTF0",1725081814363,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081814864,2.5323,138.22,138.21,2.72179252]
["bitfinex-derivatives","SOLF0:USTF0",1725081816678,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081816866,2.5323,138.22,138.21,2.72179254]
["bitfinex-derivatives","SOLF0:USTF0",1725081820082,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081820276,2.5323,138.22,138.21,2.72179254]
["bitfinex-derivatives","SOLF0:USTF0",1725081823392,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081823583,2.5323,138.22,138.21,2.72179563]
["bitfinex-derivatives","SOLF0:USTF0",1725081823584,10.3023,138.22,138.21,2.72179563]
["bitfinex-derivatives","SOLF0:USTF0",1725081829183,10.3023,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081829385,10.3023,138.22,138.21,2.72226818]
["bitfinex-derivatives","SOLF0:USTF0",1725081829591,2.5323,138.22,138.21,2.72226818]
["bitfinex-derivatives","SOLF0:USTF0",1725081830296,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081830494,2.5323,138.22,138.21,2.72203199]
["bitfinex-derivatives","SOLF0:USTF0",1725081832091,2.58294293,138.23,138.21,2.72203199]
["bitfinex-derivatives","SOLF0:USTF0",1725081832297,2.58294293,138.23,138.22,2.66694078]
["bitfinex-derivatives","SOLF0:USTF0",1725081833596,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081833799,2.58294293,138.23,138.22,2.66695776]
["bitfinex-derivatives","SOLF0:USTF0",1725081834291,2.58294293,138.23,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081834498,2.58294293,138.23,138.22,2.66693152]
["bitfinex-derivatives","SOLF0:USTF0",1725081835096,10.35294293,138.23,138.22,2.66693152]
["bitfinex-derivatives","SOLF0:USTF0",1725081837101,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081837598,2.5323,138.22,138.21,2.72205825]
["bitfinex-derivatives","SOLF0:USTF0",1725081857415,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081857819,2.5323,138.22,138.21,2.72223925]
["bitfinex-derivatives","SOLF0:USTF0",1725081860920,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081861411,2.5323,138.22,138.21,2.72226547]
["bitfinex-derivatives","SOLF0:USTF0",1725081862817,2.5323,138.22,138.21,2.72227438]
["bitfinex-derivatives","SOLF0:USTF0",1725081864422,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081865020,2.5323,138.22,138.21,2.72226856]
["bitfinex-derivatives","SOLF0:USTF0",1725081867728,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081868228,2.5323,138.22,138.21,2.72226548]
["bitfinex-derivatives","SOLF0:USTF0",1725081872932,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081873230,2.5323,138.22,138.21,2.72226548]
["bitfinex-derivatives","SOLF0:USTF0",1725081873421,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081873619,2.5323,138.22,138.21,2.72226547]
["bitfinex-derivatives","SOLF0:USTF0",1725081875236,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081875440,2.5323,138.22,138.21,2.7222716]
["bitfinex-derivatives","SOLF0:USTF0",1725081883042,2.5323,138.22,138.21,2.72226888]
["bitfinex-derivatives","SOLF0:USTF0",1725081883542,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081883844,2.5323,138.22,138.21,2.72226888]
["bitfinex-derivatives","SOLF0:USTF0",1725081889449,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081890648,2.5323,138.22,138.21,2.72226888]
["bitfinex-derivatives","SOLF0:USTF0",1725081892043,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081892240,2.5323,138.22,138.21,2.72224262]
["bitfinex-derivatives","SOLF0:USTF0",1725081901446,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081901842,2.5323,138.22,138.21,2.72226886]
["bitfinex-derivatives","SOLF0:USTF0",1725081911559,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081912056,2.5323,138.22,138.21,2.72226919]
["bitfinex-derivatives","SOLF0:USTF0",1725081915360,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081915660,2.5323,138.22,138.21,2.72226923]
["bitfinex-derivatives","SOLF0:USTF0",1725081916056,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081916265,2.5323,138.22,138.21,2.72226923]
["bitfinex-derivatives","SOLF0:USTF0",1725081918556,2.5323,138.22,138.21,2.72224298]
["bitfinex-derivatives","SOLF0:USTF0",1725081921851,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081922058,2.5323,138.22,138.21,2.72226923]
["bitfinex-derivatives","SOLF0:USTF0",1725081925166,2.5323,138.22,138.21,2.72224298]
["bitfinex-derivatives","SOLF0:USTF0",1725081928474,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081928673,2.5323,138.22,138.21,2.72224298]
["bitfinex-derivatives","SOLF0:USTF0",1725081935688,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081935884,2.5323,138.22,138.21,2.7222694]
["bitfinex-derivatives","SOLF0:USTF0",1725081938786,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081938980,2.5323,138.22,138.21,2.7222845]
["bitfinex-derivatives","SOLF0:USTF0",1725081943499,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081943683,2.5323,138.22,138.21,2.72271928]
["bitfinex-derivatives","SOLF0:USTF0",1725081944298,2.5323,138.22,138.21,0.05509121]
["bitfinex-derivatives","SOLF0:USTF0",1725081944591,2.5323,138.22,138.21,2.7227453]
["bitfinex-derivatives","SOLF0:USTF0",1725081947005,9.7728,138.19,138.15,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725081947300,17.5428,138.19,138.15,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725081947790,17.5428,138.19,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725081947995,0.05430197,138.18,138.16,2.58075767]
["bitfinex-derivatives","SOLF0:USTF0",1725081948201,0.05430197,138.18,138.16,0.04735767]
["bitfinex-derivatives","SOLF0:USTF0",1725081948895,2.58730197,138.18,138.16,0.04735767]
["bitfinex-derivatives","SOLF0:USTF0",1725081949598,2.5332,138.17,138.16,0.04735767]
["bitfinex-derivatives","SOLF0:USTF0",1725081949803,10.3032,138.17,138.16,0.04735767]
["bitfinex-derivatives","SOLF0:USTF0",1725081950095,2.5338,138.14,138.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725081950290,10.3038,138.14,138.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725081950696,2.534,138.13,138.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725081950890,0.0471061,138.13,138.1,2.58519482]
["bitfinex-derivatives","SOLF0:USTF0",1725081952297,2.5811061,138.13,138.1,0.05079482]
["bitfinex-derivatives","SOLF0:USTF0",1725081952902,0.0471061,138.13,138.1,2.58529482]
["bitfinex-derivatives","SOLF0:USTF0",1725081957402,181.97744541,138.16,138.1,7.82079482]
["bitfinex-derivatives","SOLF0:USTF0",1725081958109,181.97744541,138.16,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725081958305,0.04566838,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725081959608,2.57926838,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725081962704,10.34926838,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725081965006,0.04566838,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725081965316,0.04566838,138.15,138.13,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725081967414,2.57926838,138.15,138.12,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1725081970016,10.34926838,138.15,138.12,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1725081970316,2.5337,138.14,138.11,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725081974217,10.34926838,138.15,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725081990432,2.5338,138.14,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725081993440,2.5339,138.13,138.1,2.58509482]
["bitfinex-derivatives","SOLF0:USTF0",1725081997842,2.5338,138.14,138.11,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725082000932,2.57926838,138.15,138.12,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725082001640,0.04566838,138.15,138.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082001842,228.0,138.23,138.09,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725082001843,228.0,138.23,138.13,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725082002041,7.77,138.21,138.14,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725082002445,7.77,138.18,138.15,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725082002835,7.82494863,138.18,138.15,2.58663741]
["bitfinex-derivatives","SOLF0:USTF0",1725082003545,10.35794863,138.18,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082004744,2.58794863,138.18,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082007262,0.05494863,138.18,138.15,2.58653741]
["bitfinex-derivatives","SOLF0:USTF0",1725082007554,0.05494863,138.18,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725082023760,0.05494863,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082027859,0.05494863,138.18,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725082029167,0.05494863,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082031263,0.05494863,138.18,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725082038363,0.05494863,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082038773,0.05494863,138.18,138.15,3.67828274]
["bitfinex-derivatives","SOLF0:USTF0",1725082038972,0.05494863,138.18,138.16,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082039482,0.05494863,138.18,138.15,3.67828274]
["bitfinex-derivatives","SOLF0:USTF0",1725082039977,0.05494863,138.18,138.16,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082042782,0.05494863,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082044483,0.05494863,138.18,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725082059787,2.58794863,138.18,138.15,2.58663741]
["bitfinex-derivatives","SOLF0:USTF0",1725082059983,0.05494863,138.18,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082060189,7.77,138.17,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082061091,2.5334,138.16,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082065594,2.5332,138.17,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082068395,2.58804863,138.18,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082070503,2.5332,138.17,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082077612,2.5334,138.16,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082092324,0.05494863,138.18,138.15,0.05313741]
["bitfinex-derivatives","SOLF0:USTF0",1725082094420,2.58794863,138.18,138.15,2.58653741]
["bitfinex-derivatives","SOLF0:USTF0",1725082098119,0.05494863,138.18,138.15,3.63232096]
["bitfinex-derivatives","SOLF0:USTF0",1725082098423,0.05494863,138.18,138.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082098922,0.05494863,138.18,138.16,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725082101725,0.05494863,138.18,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725082112136,0.05494863,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082115827,0.05494863,138.18,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725082121242,0.05494863,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082123132,7.77,138.23,138.18,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725082123640,2.5323,138.22,138.18,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725082124044,0.04629661,138.21,138.19,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1725082124246,0.04629661,138.21,138.19,2.58738619]
["bitfinex-derivatives","SOLF0:USTF0",1725082143563,0.04629661,138.21,138.19,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1725082144857,2.57879661,138.21,138.19,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1725082165286,2.5326,138.2,138.19,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1725082168986,10.3026,138.2,138.19,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1725082185694,17.5426,138.2,138.19,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1725082189903,2.5333,138.17,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725082190094,2.5333,138.17,138.12,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725082190095,7.77,138.17,138.13,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725082190995,2.58363322,138.16,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082192413,2.5336,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082196910,6.135017,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082197125,2.5336,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082197611,6.1737497,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082197796,2.5336,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082198416,6.19003915,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082221124,13.96003915,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082235130,2.5336,138.15,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082235432,7.77,138.19,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082235938,2.5331,138.18,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082236332,7.77,138.18,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082236534,0.05203159,138.17,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082237330,2.58533159,138.17,138.14,2.58802869]
["bitfinex-derivatives","SOLF0:USTF0",1725082239432,2.58533159,138.17,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082258755,2.5334,138.16,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082260756,2.58533159,138.17,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082261844,0.05203159,138.17,138.14,0.05432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082262047,0.05203159,138.17,138.14,7.82432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082263057,0.05203159,138.17,138.15,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725082266558,0.05203159,138.17,138.14,10.35802869]
["bitfinex-derivatives","SOLF0:USTF0",1725082267160,0.05203159,138.17,138.15,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725082271564,0.05203159,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725082271767,162.96380679,138.19,138.14,7.82432869]
["bitfinex-derivatives","SOLF0:USTF0",1725082272367,162.96380679,138.19,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725082272570,162.96380679,138.19,138.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082272869,0.05229268,138.18,138.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082273053,0.05229268,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725082275463,0.05229268,138.18,138.17,6.1643333]
["bitfinex-derivatives","SOLF0:USTF0",1725082275969,2.5323,138.22,138.17,3.6311333]
["bitfinex-derivatives","SOLF0:USTF0",1725082276175,2.5323,138.22,138.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082276376,2.5323,138.22,138.17,11.4580382]
["bitfinex-derivatives","SOLF0:USTF0",1725082277060,0.04907671,138.21,138.18,0.05506527]
["bitfinex-derivatives","SOLF0:USTF0",1725082277468,0.04907671,138.21,138.19,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725082281479,0.04907671,138.21,138.19,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725082293382,8.76816198,138.36,138.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082293582,8.76816198,138.36,138.18,0.05506527]
["bitfinex-derivatives","SOLF0:USTF0",1725082293583,7.77,138.28,138.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082293770,11.41642882,138.28,138.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082294174,2.5315,138.27,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725082294476,0.03436846,138.26,138.24,0.05363487]
["bitfinex-derivatives","SOLF0:USTF0",1725082295684,0.03436846,138.26,138.24,2.58553487]
["bitfinex-derivatives","SOLF0:USTF0",1725082298786,0.03436846,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725082299782,0.03436846,138.26,138.24,2.58543487]
["bitfinex-derivatives","SOLF0:USTF0",1725082304785,0.03436846,138.26,138.24,10.35543487]
["bitfinex-derivatives","SOLF0:USTF0",1725082312401,0.03436846,138.26,138.24,2.58543487]
["bitfinex-derivatives","SOLF0:USTF0",1725082323211,0.03436846,138.26,138.24,0.05363487]
["bitfinex-derivatives","SOLF0:USTF0",1725082327115,2.56596846,138.26,138.24,0.05363487]
["bitfinex-derivatives","SOLF0:USTF0",1725082328410,0.03436846,138.26,138.24,0.05363487]
["bitfinex-derivatives","SOLF0:USTF0",1725082329508,0.03436846,138.26,138.24,10.35553487]
["bitfinex-derivatives","SOLF0:USTF0",1725082330708,0.03436846,138.26,138.24,7.82363487]
["bitfinex-derivatives","SOLF0:USTF0",1725082331011,0.03436846,138.26,138.25,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725082332317,170.05807113,138.3,138.26,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725082332506,170.05807113,138.3,138.26,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725082333308,167.52717113,138.3,138.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082334217,167.52717113,138.3,138.27,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725082334407,167.52717113,138.3,138.27,2.5777314]
["bitfinex-derivatives","SOLF0:USTF0",1725082335015,167.52717113,138.3,138.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082337316,167.52717113,138.3,138.28,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725082339716,2.5306,138.31,138.28,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725082342221,3.64478156,138.35,138.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082342411,7.77,138.36,138.31,0.04864865]
["bitfinex-derivatives","SOLF0:USTF0",1725082342808,3.54678218,138.35,138.31,0.04864865]
["bitfinex-derivatives","SOLF0:USTF0",1725082343014,2.5301,138.34,138.31,7.81864865]
["bitfinex-derivatives","SOLF0:USTF0",1725082344024,2.5303,138.33,138.31,7.81864865]
["bitfinex-derivatives","SOLF0:USTF0",1725082348824,15.015,138.38,138.31,10.34924865]
["bitfinex-derivatives","SOLF0:USTF0",1725082350420,2.5301,138.34,138.31,10.34924865]
["bitfinex-derivatives","SOLF0:USTF0",1725082355130,2.5298,138.36,138.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082355327,2.5298,138.36,138.33,7.82239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082355629,173.95124966,138.4,138.33,7.82239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082356221,7.245,138.39,138.33,7.82239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082356918,15.015,138.39,138.33,0.05239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082357421,2.5299,138.35,138.33,0.05239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082359521,2.5298,138.36,138.33,7.82239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082360629,2.5299,138.35,138.33,7.82239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082367942,2.5301,138.34,138.33,0.05239028]
["bitfinex-derivatives","SOLF0:USTF0",1725082377244,2.5309,138.3,138.23,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725082377441,2.5309,138.3,138.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082378351,2.5309,138.3,138.27,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725082378650,2.58329029,138.3,138.27,10.34807633]
["bitfinex-derivatives","SOLF0:USTF0",1725082379442,0.05239029,138.3,138.27,10.34807633]
["bitfinex-derivatives","SOLF0:USTF0",1725082380348,0.05239029,138.3,138.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082383953,2.58319029,138.3,138.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082386956,0.05239029,138.3,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082387549,2.5311,138.29,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082390054,2.5312,138.28,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082393964,6.18275131,138.28,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082394158,2.5312,138.28,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082394657,6.23156884,138.28,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082394871,2.5312,138.28,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082395160,21.24114467,138.28,138.27,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1725082395366,15.015,138.28,138.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082395862,2.532,138.24,138.21,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725082396066,2.532,138.24,138.21,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725082396267,2.58312307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082397463,2.58312307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082397664,2.5321,138.23,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082400569,2.5323,138.22,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082413073,2.5322,138.23,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082413480,2.58312307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082416283,2.5322,138.23,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082418592,2.5323,138.22,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082426499,2.5322,138.23,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082441811,2.58312307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082442108,0.05112307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082442301,0.05112307,138.24,138.21,7.81771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082442700,0.05112307,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725082443408,0.05112307,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725082448806,0.05112307,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725082450605,0.05112307,138.24,138.23,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725082455320,0.05112307,138.24,138.22,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725082460510,0.05112307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082462218,2.58312307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082462523,2.58312307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082462725,0.05112307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082463225,0.05112307,138.24,138.21,2.58001954]
["bitfinex-derivatives","SOLF0:USTF0",1725082469427,2.58302307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082478333,2.58302307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082491546,7.82112307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082492054,2.5322,138.23,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082493556,2.5323,138.22,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082504255,0.05112307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082505461,2.58312307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082505865,2.58312307,138.24,138.21,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1725082507161,2.58312307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082513168,0.05112307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082514470,2.58302307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082524174,0.05112307,138.24,138.21,2.58011954]
["bitfinex-derivatives","SOLF0:USTF0",1725082528271,0.05112307,138.24,138.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725082528979,0.05112307,138.24,138.23,13.97451177]
["bitfinex-derivatives","SOLF0:USTF0",1725082529676,2.5312,138.28,138.23,13.97451177]
["bitfinex-derivatives","SOLF0:USTF0",1725082529878,93.8585095,138.3,138.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082530880,0.04804355,138.28,138.26,0.05447142]
["bitfinex-derivatives","SOLF0:USTF0",1725082534779,0.04804355,138.28,138.26,2.58587142]
["bitfinex-derivatives","SOLF0:USTF0",1725082537183,0.04804355,138.28,138.27,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725082544994,0.04804355,138.28,138.27,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725082546290,0.04804355,138.28,138.27,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725082558101,0.04804355,138.28,138.27,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725082569307,0.04804355,138.28,138.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082572307,0.04804355,138.28,138.27,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725082576621,0.04804355,138.28,138.27,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725082576913,0.04804355,138.28,138.27,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725082582222,0.04804355,138.28,138.27,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725082582718,0.04804355,138.28,138.27,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725082582918,0.04804355,138.28,138.26,2.58597142]
["bitfinex-derivatives","SOLF0:USTF0",1725082583119,0.04804355,138.28,138.26,7.82447142]
["bitfinex-derivatives","SOLF0:USTF0",1725082583320,0.04804355,138.28,138.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082584318,0.04804355,138.28,138.27,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725082620856,0.04804355,138.28,138.26,0.05447142]
["bitfinex-derivatives","SOLF0:USTF0",1725082621759,2.57924355,138.28,138.26,0.05447142]
["bitfinex-derivatives","SOLF0:USTF0",1725082626264,2.5314,138.27,138.26,0.05447142]
["bitfinex-derivatives","SOLF0:USTF0",1725082632071,15.008,138.27,138.18,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725082632274,3.66990261,138.26,138.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082632573,15.008,138.27,138.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082632870,2.5317,138.25,138.2,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725082633071,2.5853539,138.25,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082633375,0.0536539,138.25,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082634171,2.5319,138.24,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082634369,0.0536539,138.25,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082634774,2.5855539,138.25,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082637477,2.5855539,138.25,138.22,2.5779367]
["bitfinex-derivatives","SOLF0:USTF0",1725082639580,2.5855539,138.25,138.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082639975,2.5855539,138.25,138.22,2.5779367]
["bitfinex-derivatives","SOLF0:USTF0",1725082644087,2.5319,138.24,138.22,2.5779367]
["bitfinex-derivatives","SOLF0:USTF0",1725082644486,2.5319,138.24,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082668000,0.0536539,138.25,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082668001,2.5321,138.23,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082680125,2.532,138.24,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082693238,2.5321,138.23,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082693635,10.3021,138.23,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082704538,2.5321,138.23,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082707446,2.532,138.24,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082707647,0.0536539,138.25,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082708243,2.5319,138.24,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082708750,0.0536539,138.25,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082710354,2.5321,138.23,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082722865,2.532,138.24,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082726177,2.5321,138.23,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082741382,2.532,138.24,138.22,0.0457367]
["bitfinex-derivatives","SOLF0:USTF0",1725082742189,9.8234539,138.25,138.22,2.5780367]
["bitfinex-derivatives","SOLF0:USTF0",1725082742485,2.5854539,138.25,138.22,10.3480367]
["bitfinex-derivatives","SOLF0:USTF0",1725082743083,0.0536539,138.25,138.22,10.3480367]
["bitfinex-derivatives","SOLF0:USTF0",1725082743385,0.0536539,138.25,138.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082743685,7.238,138.3,138.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725082744382,2.5312,138.28,138.24,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725082744582,0.04886107,138.27,138.25,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1725082745479,2.58026107,138.27,138.25,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1725082749294,0.04886107,138.27,138.25,2.58502209]
["bitfinex-derivatives","SOLF0:USTF0",1725082752997,0.04886107,138.27,138.25,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1725082753495,0.04886107,138.27,138.25,2.58512209]
["bitfinex-derivatives","SOLF0:USTF0",1725082761099,0.04886107,138.27,138.25,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1725082761601,2.5315,138.26,138.25,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1725082763499,10.3015,138.26,138.25,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1725082769208,2.5315,138.26,138.25,0.05342209]
["bitfinex-derivatives","SOLF0:USTF0",1725082778210,2.5315,138.26,138.18,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725082778211,2.5325,138.21,138.18,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725082778417,7.77,138.23,138.18,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725082779209,2.5325,138.21,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082781114,2.58276927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082789334,2.5325,138.21,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082805742,2.58276927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082812352,2.58276927,138.22,138.19,2.58726896]
["bitfinex-derivatives","SOLF0:USTF0",1725082845871,2.58276927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082880711,0.05036927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082880918,7.82036927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082881512,2.5326,138.2,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082910252,7.28936927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082910253,2.5326,138.21,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082912549,2.58266927,138.22,138.19,2.58726896]
["bitfinex-derivatives","SOLF0:USTF0",1725082912754,0.05036927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082914448,2.5325,138.21,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082925063,2.5326,138.2,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082953683,2.5325,138.21,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082954085,7.28936927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082955282,15.05936927,138.22,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082956284,2.5326,138.2,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082965000,2.5325,138.21,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082968497,2.5326,138.2,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082969095,10.3026,138.2,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082994930,17.5416,138.2,138.19,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1725082995438,2.5334,138.16,138.14,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725082996331,2.58462655,138.16,138.14,4.17172742]
["bitfinex-derivatives","SOLF0:USTF0",1725083006739,0.05122655,138.16,138.14,4.17172742]
["bitfinex-derivatives","SOLF0:USTF0",1725083009340,0.05122655,138.16,138.14,6.70542742]
["bitfinex-derivatives","SOLF0:USTF0",1725083009841,0.05122655,138.16,138.14,4.17172742]
["bitfinex-derivatives","SOLF0:USTF0",1725083017347,0.05122655,138.16,138.14,6.70542742]
["bitfinex-derivatives","SOLF0:USTF0",1725083019637,7.239,138.29,138.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083019844,7.77,138.26,138.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083020046,7.77,138.26,138.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725083020246,2.5319,138.25,138.21,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725083020647,0.04736199,138.24,138.22,0.05468822]
["bitfinex-derivatives","SOLF0:USTF0",1725083021153,11.405903,138.23,138.22,0.05468822]
["bitfinex-derivatives","SOLF0:USTF0",1725083022446,13.938003,138.23,138.22,0.05468822]
["bitfinex-derivatives","SOLF0:USTF0",1725083085000,7.239,138.19,138.04,127.84926633]
["bitfinex-derivatives","SOLF0:USTF0",1725083085201,7.239,138.19,138.08,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725083085202,7.77,138.16,138.08,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725083085407,3.66152844,138.15,138.08,14.09338798]
["bitfinex-derivatives","SOLF0:USTF0",1725083085701,6.07529528,138.14,138.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725083085900,2.5339,138.14,138.1,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725083086207,0.0500156,138.13,138.11,0.05215956]
["bitfinex-derivatives","SOLF0:USTF0",1725083087598,0.0500156,138.13,138.11,2.58645956]
["bitfinex-derivatives","SOLF0:USTF0",1725083087912,0.0500156,138.13,138.12,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725083099413,192.00339374,138.19,138.12,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725083099414,192.53439374,138.19,138.12,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1725083099615,192.53439374,138.19,138.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083099810,192.53439374,138.19,138.13,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1725083100315,2.58186557,138.17,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083102112,184.76439374,138.19,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083102615,187.29729374,138.19,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083103214,0.05439329,138.18,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083103711,2.58739329,138.18,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083104014,2.58739329,138.18,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083104413,2.58739329,138.18,138.15,1.38471282]
["bitfinex-derivatives","SOLF0:USTF0",1725083105514,2.5332,138.17,138.15,1.38471282]
["bitfinex-derivatives","SOLF0:USTF0",1725083110520,0.05439329,138.18,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083110521,2.5334,138.16,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083113419,2.5333,138.17,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083114018,3.6370892,138.16,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083116917,2.58749329,138.18,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083117519,2.58749329,138.18,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083122016,2.58749329,138.18,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083122214,2.5332,138.17,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083128329,2.5334,138.16,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083128528,0.05439329,138.18,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083128933,2.5333,138.17,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083138845,2.58749329,138.18,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083147252,2.58749329,138.18,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083147752,0.05439329,138.18,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083148151,0.05439329,138.18,138.15,11.51715173]
["bitfinex-derivatives","SOLF0:USTF0",1725083149048,0.05439329,138.18,138.16,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725083172170,2.58749329,138.18,138.15,2.58421282]
["bitfinex-derivatives","SOLF0:USTF0",1725083172374,2.58749329,138.18,138.15,0.05071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083179977,2.58749329,138.18,138.15,7.82071282]
["bitfinex-derivatives","SOLF0:USTF0",1725083185180,0.05439329,138.18,138.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083186386,0.05439329,138.18,138.17,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725083190385,0.05439329,138.18,138.17,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725083190585,0.05439329,138.18,138.17,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725083236223,0.05439329,138.18,138.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083237216,0.05439329,138.18,138.17,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725083238318,0.05439329,138.18,138.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083240328,0.05439329,138.18,138.17,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725083264342,0.05439329,138.18,138.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083276353,0.05439329,138.18,138.17,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725083279155,0.05439329,138.18,138.15,3.61237152]
["bitfinex-derivatives","SOLF0:USTF0",1725083279353,0.05439329,138.18,138.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083280255,0.05439329,138.18,138.17,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725083282453,2.4777,138.25,138.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083282652,7.77,138.28,138.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083282849,4.21082865,138.27,138.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083283356,2.5319,138.24,138.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083283662,2.5319,138.24,138.21,7.81770976]
["bitfinex-derivatives","SOLF0:USTF0",1725083287164,2.5319,138.24,138.21,10.35010976]
["bitfinex-derivatives","SOLF0:USTF0",1725083287770,9.7748,138.25,138.21,10.35010976]
["bitfinex-derivatives","SOLF0:USTF0",1725083288466,9.7748,138.25,138.22,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725083296074,2.5319,138.24,138.21,10.35010976]
["bitfinex-derivatives","SOLF0:USTF0",1725083305874,2.5319,138.24,138.21,7.81770976]
["bitfinex-derivatives","SOLF0:USTF0",1725083308881,2.5319,138.24,138.21,0.04770976]
["bitfinex-derivatives","SOLF0:USTF0",1725083313570,2.5321,138.23,138.21,0.04770976]
["bitfinex-derivatives","SOLF0:USTF0",1725083313770,15.013,138.25,138.21,0.04770976]
["bitfinex-derivatives","SOLF0:USTF0",1725083314075,7.77,138.24,138.21,0.04770976]
["bitfinex-derivatives","SOLF0:USTF0",1725083314274,2.5323,138.22,138.21,0.04770976]
["bitfinex-derivatives","SOLF0:USTF0",1725083316988,2.5329,138.19,138.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083318087,0.05252844,138.18,138.16,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1725083325586,2.5332,138.17,138.16,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1725083346107,9.7762,138.17,138.16,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1725083346302,9.7762,138.17,138.1,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725083346303,15.013,138.17,138.1,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725083346503,7.77,138.14,138.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083346808,7.77,138.14,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725083347114,2.5342,138.12,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725083347314,2.58191654,138.12,138.09,1.36230187]
["bitfinex-derivatives","SOLF0:USTF0",1725083348111,2.58191654,138.12,138.09,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725083349515,0.04771654,138.12,138.09,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725083350013,2.5345,138.1,138.09,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725083356011,2.5349,138.08,138.05,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725083356213,2.5349,138.08,138.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083356628,2.5349,138.08,138.04,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725083356924,15.013,138.1,138.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083357127,0.05402212,138.07,138.05,0.04646762]
["bitfinex-derivatives","SOLF0:USTF0",1725083357617,7.29702212,138.07,138.01,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725083357824,7.29702212,138.07,138.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083357825,10.9787547,138.07,138.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083358219,2.5355,138.05,138.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083358420,2.5355,138.05,138.01,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725083358421,7.243,138.06,138.01,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725083358625,7.243,138.06,138.02,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1725083358925,2.5357,138.04,138.02,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1725083359424,0.04592322,138.05,138.02,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1725083360027,2.5356,138.04,138.02,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1725083362431,0.04592322,138.05,138.02,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1725083363027,2.5356,138.04,138.02,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1725083365125,7.77,138.03,137.8,242.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725083365325,7.77,138.03,137.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083365623,2.5363,138.01,137.96,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1725083366023,10.88269156,138.02,137.96,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1725083366229,0.05134973,138.0,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083366524,0.05134973,138.0,137.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083373839,2.58764973,138.0,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083374534,2.5365,137.99,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083374739,6.20498275,137.99,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083375333,2.5365,137.99,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083377740,2.58774973,138.0,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083380241,2.5365,137.99,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083380540,0.05134973,138.0,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083381243,2.58774973,138.0,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083382849,2.5365,137.99,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083385367,2.5367,137.98,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083386065,2.5366,137.99,137.97,0.04627783]
["bitfinex-derivatives","SOLF0:USTF0",1725083386461,2.5374,137.94,137.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083386662,15.013,137.95,137.88,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1725083387166,2.5376,137.93,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725083387463,0.05317548,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083389066,10.36107548,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083389259,14.06812202,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083390168,0.05317548,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083392662,0.05317548,137.92,137.9,2.58669919]
["bitfinex-derivatives","SOLF0:USTF0",1725083394073,0.05317548,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083396372,0.05317548,137.92,137.9,2.58659919]
["bitfinex-derivatives","SOLF0:USTF0",1725083399280,0.05317548,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083409283,2.59107548,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083409582,0.05317548,137.92,137.9,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083409785,0.05317548,137.92,137.9,2.58669919]
["bitfinex-derivatives","SOLF0:USTF0",1725083410383,7.243,137.99,137.9,2.58669919]
["bitfinex-derivatives","SOLF0:USTF0",1725083410384,7.243,137.99,137.9,7.81859919]
["bitfinex-derivatives","SOLF0:USTF0",1725083410578,2.5371,137.96,137.91,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725083410786,7.77,137.96,137.91,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725083411391,0.04966653,137.95,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083412182,2.58686653,137.95,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083412382,0.04966653,137.95,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083412888,2.58696653,137.95,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083413790,2.5374,137.94,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083414689,10.3074,137.94,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083414889,2.5376,137.93,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083416189,10.3076,137.93,137.92,0.05094565]
["bitfinex-derivatives","SOLF0:USTF0",1725083418094,2.538,137.91,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725083418388,3.71311534,137.9,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725083419090,3.76089968,137.9,137.87,2.58712448]
["bitfinex-derivatives","SOLF0:USTF0",1725083419297,6.29909968,137.9,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083421090,3.76089968,137.9,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083421290,0.04778434,137.9,137.87,2.58712448]
["bitfinex-derivatives","SOLF0:USTF0",1725083421804,0.04778434,137.9,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083422898,2.58608434,137.9,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083424191,0.04778434,137.9,137.87,2.58712448]
["bitfinex-derivatives","SOLF0:USTF0",1725083436908,2.5385,137.88,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083437105,10.3085,137.88,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083437306,7.81778434,137.9,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083438107,2.5385,137.89,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083438605,7.77,137.88,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083439308,2.5385,137.88,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083443817,2.5383,137.89,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083444316,10.35598434,137.9,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083445116,7.81778434,137.9,137.87,2.58722448]
["bitfinex-derivatives","SOLF0:USTF0",1725083446419,10.35598434,137.9,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083447818,2.5385,137.89,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083448018,10.3085,137.89,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083448715,2.5385,137.88,137.87,0.04852448]
["bitfinex-derivatives","SOLF0:USTF0",1725083449112,7.253,137.88,137.81,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725083449313,7.77,137.85,137.81,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725083450015,0.05323621,137.84,137.81,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725083450325,0.05323621,137.84,137.82,0.05160617]
["bitfinex-derivatives","SOLF0:USTF0",1725083454228,0.05323621,137.84,137.82,2.59120617]
["bitfinex-derivatives","SOLF0:USTF0",1725083456127,0.05323621,137.84,137.83,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725083459433,3.60804931,137.92,137.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083459632,7.77,137.92,137.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083459829,2.5381,137.91,137.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083460131,2.5381,137.91,137.86,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725083460331,0.04820275,137.9,137.87,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1725083460534,0.04820275,137.9,137.87,2.58527725]
["bitfinex-derivatives","SOLF0:USTF0",1725083462134,7.81820275,137.9,137.87,2.58527725]
["bitfinex-derivatives","SOLF0:USTF0",1725083462433,10.35640275,137.9,137.87,2.58527725]
["bitfinex-derivatives","SOLF0:USTF0",1725083462831,10.35640275,137.9,137.87,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1725083463532,0.04820275,137.9,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725083466635,2.58650275,137.9,137.87,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1725083468335,2.58650275,137.9,137.87,2.58537725]
["bitfinex-derivatives","SOLF0:USTF0",1725083468336,0.04820275,137.9,137.87,2.58537725]
["bitfinex-derivatives","SOLF0:USTF0",1725083471338,2.58640275,137.9,137.87,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1725083471635,0.04820275,137.9,137.87,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1725083473439,0.04820275,137.9,137.87,2.58537725]
["bitfinex-derivatives","SOLF0:USTF0",1725083475944,0.04820275,137.9,137.88,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725083477448,0.04820275,137.9,137.89,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725083477651,3.66816928,137.99,137.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083477838,3.66816928,137.99,137.86,3.70667955]
["bitfinex-derivatives","SOLF0:USTF0",1725083477839,7.77,137.97,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725083478240,7.77,137.97,137.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083478647,0.05476648,137.95,137.92,2.59108528]
["bitfinex-derivatives","SOLF0:USTF0",1725083480340,0.05476648,137.95,137.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725083481845,0.05476648,137.95,137.92,0.05338528]
["bitfinex-derivatives","SOLF0:USTF0",1725083481846,0.05476648,137.95,137.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725083482542,9.7896,137.99,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725083482749,10.3066,137.99,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725083483545,2.58856522,137.98,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083488239,0.05186522,137.98,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083489240,0.05186522,137.98,137.96,2.58908185]
["bitfinex-derivatives","SOLF0:USTF0",1725083490249,0.05186522,137.98,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083490642,2.58866522,137.98,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083490948,0.05186522,137.98,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083491851,2.5369,137.97,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083494143,2.58866522,137.98,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083500054,2.5369,137.97,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083505546,10.3069,137.97,137.96,0.05208185]
["bitfinex-derivatives","SOLF0:USTF0",1725083513063,2.5375,137.94,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725083513768,2.5376,137.93,137.91,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725083514072,2.58516392,137.93,137.91,2.58361834]
["bitfinex-derivatives","SOLF0:USTF0",1725083514361,2.58516392,137.93,137.91,0.04571834]
["bitfinex-derivatives","SOLF0:USTF0",1725083522467,2.5378,137.92,137.91,0.04571834]
["bitfinex-derivatives","SOLF0:USTF0",1725083528182,10.3078,137.92,137.91,0.04571834]
["bitfinex-derivatives","SOLF0:USTF0",1725083528783,2.5384,137.89,137.73,10.05792886]
["bitfinex-derivatives","SOLF0:USTF0",1725083529076,7.77,137.91,137.8,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1725083529278,2.5386,137.88,137.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083529477,6.13069572,137.88,137.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083529674,2.5386,137.88,137.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083529865,0.05407211,137.86,137.84,2.58651474]
["bitfinex-derivatives","SOLF0:USTF0",1725083530982,0.05407211,137.86,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083538197,0.05407211,137.86,137.84,2.58661474]
["bitfinex-derivatives","SOLF0:USTF0",1725083540396,0.05407211,137.86,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083541698,2.5391,137.85,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083541894,7.30707211,137.86,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083541895,15.07707211,137.86,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083542196,7.77,137.85,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083542893,10.3091,137.85,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083554405,0.05407211,137.86,137.84,0.04741474]
["bitfinex-derivatives","SOLF0:USTF0",1725083555000,0.05407211,137.86,137.85,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725083572315,7.253,137.94,137.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083572613,7.253,137.92,137.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083573122,2.538,137.91,137.86,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725083573320,0.04979059,137.9,137.87,0.04636293]
["bitfinex-derivatives","SOLF0:USTF0",1725083581919,2.58799059,137.9,137.87,0.04636293]
["bitfinex-derivatives","SOLF0:USTF0",1725083582917,2.5384,137.89,137.87,0.04636293]
["bitfinex-derivatives","SOLF0:USTF0",1725083583311,2.5384,137.89,137.47,126.41089345]
["bitfinex-derivatives","SOLF0:USTF0",1725083583312,21.78,137.89,137.71,65.70559162]
["bitfinex-derivatives","SOLF0:USTF0",1725083583527,7.77,137.84,137.77,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725083583830,7.77,137.84,137.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083584017,2.5397,137.82,137.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083584411,0.05129414,137.81,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083584818,2.59109414,137.81,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083587914,2.54,137.8,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083596229,10.31,137.8,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083598537,2.54,137.8,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083598739,10.31,137.8,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083604733,6.13581562,137.81,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083604937,0.05129414,137.81,137.79,0.04889907]
["bitfinex-derivatives","SOLF0:USTF0",1725083606236,7.77,137.85,137.79,2.80469907]
["bitfinex-derivatives","SOLF0:USTF0",1725083606533,3.65810291,137.85,137.79,2.80469907]
["bitfinex-derivatives","SOLF0:USTF0",1725083606735,3.65810291,137.85,137.81,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725083607044,3.65810291,137.85,137.79,2.80469907]
["bitfinex-derivatives","SOLF0:USTF0",1725083607344,0.0505576,137.83,137.79,2.80469907]
["bitfinex-derivatives","SOLF0:USTF0",1725083609438,0.0505576,137.83,137.81,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725083610440,0.0505576,137.83,137.82,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725083612737,0.6816,137.92,137.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083613045,7.77,137.9,137.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083613838,2.59393641,137.88,137.85,0.0498711]
["bitfinex-derivatives","SOLF0:USTF0",1725083614744,6.19376229,137.88,137.85,0.0498711]
["bitfinex-derivatives","SOLF0:USTF0",1725083614945,13.96376229,137.88,137.85,0.0498711]
["bitfinex-derivatives","SOLF0:USTF0",1725083618948,2.5388,137.87,137.85,0.0498711]
["bitfinex-derivatives","SOLF0:USTF0",1725083622255,29.033,137.86,137.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725083622443,7.77,137.82,137.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083622759,10.3101,137.8,137.74,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1725083623252,0.0505967,137.78,137.76,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1725083627651,0.0505967,137.78,137.76,2.58944224]
["bitfinex-derivatives","SOLF0:USTF0",1725083628655,0.0505967,137.78,137.76,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1725083631160,0.0505967,137.78,137.76,7.81874224]
["bitfinex-derivatives","SOLF0:USTF0",1725083631860,0.0505967,137.78,137.77,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725083633957,0.0505967,137.78,137.76,2.58944224]
["bitfinex-derivatives","SOLF0:USTF0",1725083645070,1.1865,137.87,137.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083645271,7.77,137.86,137.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083645471,11.37159651,137.86,137.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083646070,2.58864488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083652983,0.04924488,137.84,137.81,2.58627111]
["bitfinex-derivatives","SOLF0:USTF0",1725083653183,0.04924488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083653588,2.58854488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083654594,0.04924488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083660397,2.58854488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083661899,2.5394,137.83,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083662197,0.04924488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083663098,2.58854488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083668602,0.04924488,137.84,137.81,2.58637111]
["bitfinex-derivatives","SOLF0:USTF0",1725083674092,0.04924488,137.84,137.81,6.21765602]
["bitfinex-derivatives","SOLF0:USTF0",1725083674495,0.04924488,137.84,137.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083674901,0.04924488,137.84,137.83,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725083684214,0.04924488,137.84,137.82,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725083690521,0.04924488,137.84,137.82,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725083691209,0.04924488,137.84,137.82,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725083694223,0.04924488,137.84,137.81,2.58627111]
["bitfinex-derivatives","SOLF0:USTF0",1725083694514,0.04924488,137.84,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083695320,2.5395,137.83,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083696621,2.5396,137.82,137.81,0.04657111]
["bitfinex-derivatives","SOLF0:USTF0",1725083698218,7.77,137.83,137.7,20.3168218]
["bitfinex-derivatives","SOLF0:USTF0",1725083698525,7.77,137.81,137.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083698712,7.77,137.81,137.75,3.5626179]
["bitfinex-derivatives","SOLF0:USTF0",1725083699112,0.04704339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083700516,2.58734339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083705927,0.04704339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083707322,2.58734339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083713434,0.04704339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083737472,0.04704339,137.79,137.77,2.59202422]
["bitfinex-derivatives","SOLF0:USTF0",1725083738667,0.04704339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083744585,0.04704339,137.79,137.77,2.59202422]
["bitfinex-derivatives","SOLF0:USTF0",1725083747485,0.04704339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083748987,3.7113151,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083757901,0.04704339,137.79,137.77,0.05152422]
["bitfinex-derivatives","SOLF0:USTF0",1725083761807,0.04704339,137.79,137.77,2.59192422]
["bitfinex-derivatives","SOLF0:USTF0",1725083762005,8.9578,137.86,137.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083762205,8.36,137.87,137.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083762506,8.36,137.87,137.75,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725083762507,7.77,137.85,137.79,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725083762699,7.77,137.85,137.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083762896,2.5396,137.83,137.78,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725083763104,0.04807813,137.82,137.79,0.05046005]
["bitfinex-derivatives","SOLF0:USTF0",1725083764107,2.58787813,137.82,137.79,0.05046005]
["bitfinex-derivatives","SOLF0:USTF0",1725083765199,2.54,137.8,137.79,0.05046005]
["bitfinex-derivatives","SOLF0:USTF0",1725083766505,2.5404,137.78,137.73,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725083766814,7.261,137.79,137.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725083767511,0.05193952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083770018,0.05193952,137.77,137.75,2.59074588]
["bitfinex-derivatives","SOLF0:USTF0",1725083770216,0.05193952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083778321,0.05193952,137.77,137.75,2.59064588]
["bitfinex-derivatives","SOLF0:USTF0",1725083779623,0.05193952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083787530,0.05193952,137.77,137.75,2.59074588]
["bitfinex-derivatives","SOLF0:USTF0",1725083790629,0.05193952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083814342,2.59253952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083814544,0.05193952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083817452,2.59263952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083820256,0.05193952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083823557,2.59253952,137.77,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083824153,2.5407,137.76,137.75,0.04984588]
["bitfinex-derivatives","SOLF0:USTF0",1725083824352,10.3107,137.76,137.71,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725083825452,0.05053372,137.75,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083826251,2.59153372,137.75,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083837371,0.05053372,137.75,137.72,2.5876214]
["bitfinex-derivatives","SOLF0:USTF0",1725083838070,2.59153372,137.75,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083840567,0.05053372,137.75,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083842972,0.05053372,137.75,137.72,2.5875214]
["bitfinex-derivatives","SOLF0:USTF0",1725083848176,0.05053372,137.75,137.73,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725083850980,0.05053372,137.75,137.72,2.5875214]
["bitfinex-derivatives","SOLF0:USTF0",1725083855766,10.36153372,137.75,137.72,2.5875214]
["bitfinex-derivatives","SOLF0:USTF0",1725083856677,2.5411,137.74,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083859477,10.3113,137.73,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083859673,13.86861496,137.73,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083860071,21.12961496,137.73,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083860475,13.86861496,137.73,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083874311,6.09861496,137.73,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083874502,13.86861496,137.73,137.72,0.0461214]
["bitfinex-derivatives","SOLF0:USTF0",1725083889123,29.041,137.72,137.54,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725083889423,7.77,137.66,137.62,3.54622031]
["bitfinex-derivatives","SOLF0:USTF0",1725083889617,7.77,137.66,137.64,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725083890127,7.82359772,137.66,137.64,2.59200576]
["bitfinex-derivatives","SOLF0:USTF0",1725083890725,7.82359772,137.66,137.64,0.04920576]
["bitfinex-derivatives","SOLF0:USTF0",1725083891320,0.05359772,137.66,137.64,0.04920576]
["bitfinex-derivatives","SOLF0:USTF0",1725083895829,0.05359772,137.66,137.64,1.46750576]
["bitfinex-derivatives","SOLF0:USTF0",1725083896026,7.261,137.7,137.65,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725083896221,17.573,137.7,137.66,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725083896529,15.031,137.7,137.66,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725083897128,0.0515796,137.69,137.66,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725083897425,7.77,137.68,137.64,0.04920576]
["bitfinex-derivatives","SOLF0:USTF0",1725083897624,7.77,137.66,137.59,3.63877453]
["bitfinex-derivatives","SOLF0:USTF0",1725083897827,7.77,137.66,137.6,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725083898331,10.3127,137.66,137.61,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725083898531,0.05092863,137.65,137.62,0.04567943]
["bitfinex-derivatives","SOLF0:USTF0",1725083902335,0.05092863,137.65,137.62,2.58897943]
["bitfinex-derivatives","SOLF0:USTF0",1725083904138,0.05092863,137.65,137.63,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725083907232,0.05092863,137.65,137.62,0.04567943]
["bitfinex-derivatives","SOLF0:USTF0",1725083907233,0.05092863,137.65,137.62,2.58897943]
["bitfinex-derivatives","SOLF0:USTF0",1725083908342,0.05092863,137.65,137.63,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725083908544,0.05092863,137.65,137.64,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725083917139,2.5422,137.69,137.64,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725083917738,2.5422,137.69,137.65,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725083918139,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083918341,0.04751753,137.68,137.66,2.59229648]
["bitfinex-derivatives","SOLF0:USTF0",1725083918547,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083928748,2.58981753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083929057,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083930054,2.58981753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083932159,2.5424,137.67,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083933850,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083935455,2.5424,137.67,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083939161,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083940160,2.58981753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083947966,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083948766,0.04751753,137.68,137.66,2.59219648]
["bitfinex-derivatives","SOLF0:USTF0",1725083949074,0.04751753,137.68,137.66,11.39454938]
["bitfinex-derivatives","SOLF0:USTF0",1725083949264,0.04751753,137.68,137.66,7.81969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083949863,0.04751753,137.68,137.66,11.48026159]
["bitfinex-derivatives","SOLF0:USTF0",1725083950368,0.04751753,137.68,137.67,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725083953863,0.04751753,137.68,137.66,3.71026159]
["bitfinex-derivatives","SOLF0:USTF0",1725083954269,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083960076,0.04751753,137.68,137.66,2.59219648]
["bitfinex-derivatives","SOLF0:USTF0",1725083962285,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083964885,2.58971753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083965683,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083966778,2.58981753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083968181,2.5424,137.67,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083968390,0.04751753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083969380,2.58981753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083972300,9.85081753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083976293,2.5424,137.67,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083985102,9.85081753,137.68,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083986097,2.5424,137.67,137.66,0.04969648]
["bitfinex-derivatives","SOLF0:USTF0",1725083991201,2.5429,137.65,137.6,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725083991406,3.5863676,137.65,137.6,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725083991603,7.77,137.67,137.6,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725083991807,3.70297087,137.66,137.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725083992207,0.04860265,137.65,137.63,0.04625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084003715,0.04860265,137.65,137.64,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725084004217,0.04860265,137.65,137.63,2.58935163]
["bitfinex-derivatives","SOLF0:USTF0",1725084006521,0.04860265,137.65,137.63,0.04625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084009129,0.04860265,137.65,137.63,10.35935163]
["bitfinex-derivatives","SOLF0:USTF0",1725084012127,0.04860265,137.65,137.63,7.81625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084013422,0.04860265,137.65,137.63,10.35935163]
["bitfinex-derivatives","SOLF0:USTF0",1725084017039,0.04860265,137.65,137.63,0.04625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084028333,0.04860265,137.65,137.63,2.58935163]
["bitfinex-derivatives","SOLF0:USTF0",1725084029946,0.04860265,137.65,137.63,0.04625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084033540,0.04860265,137.65,137.63,2.58935163]
["bitfinex-derivatives","SOLF0:USTF0",1725084042854,0.04860265,137.65,137.63,10.35935163]
["bitfinex-derivatives","SOLF0:USTF0",1725084044944,0.04860265,137.65,137.63,0.04625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084067667,0.04860265,137.65,137.63,2.58935163]
["bitfinex-derivatives","SOLF0:USTF0",1725084069160,0.04860265,137.65,137.63,0.04625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084079876,7.77,137.64,137.63,0.04625163]
["bitfinex-derivatives","SOLF0:USTF0",1725084080178,7.77,137.64,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725084080179,2.5438,137.6,137.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084081069,0.04806535,137.58,137.56,0.05252831]
["bitfinex-derivatives","SOLF0:USTF0",1725084081284,0.04806535,137.58,137.56,3.74542316]
["bitfinex-derivatives","SOLF0:USTF0",1725084084183,3.66565308,137.64,137.56,11.51542316]
["bitfinex-derivatives","SOLF0:USTF0",1725084084378,7.77,137.66,137.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084084781,2.5432,137.63,137.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084084981,7.77,137.66,137.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084085184,7.268,137.65,137.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084085489,0.05226189,137.64,137.61,0.04566474]
["bitfinex-derivatives","SOLF0:USTF0",1725084085988,7.82226189,137.64,137.61,0.04566474]
["bitfinex-derivatives","SOLF0:USTF0",1725084087292,2.5431,137.63,137.61,0.04566474]
["bitfinex-derivatives","SOLF0:USTF0",1725084088687,2.5433,137.62,137.61,0.04566474]
["bitfinex-derivatives","SOLF0:USTF0",1725084091187,2.5432,137.63,137.61,0.04566474]
["bitfinex-derivatives","SOLF0:USTF0",1725084093790,2.5433,137.62,137.61,0.04566474]
["bitfinex-derivatives","SOLF0:USTF0",1725084094483,2.5437,137.6,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725084094687,2.5437,137.6,137.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084095488,0.05378571,137.59,137.56,0.05574768]
["bitfinex-derivatives","SOLF0:USTF0",1725084096487,2.59768571,137.59,137.56,0.05574768]
["bitfinex-derivatives","SOLF0:USTF0",1725084097192,2.5441,137.58,137.56,0.05574768]
["bitfinex-derivatives","SOLF0:USTF0",1725084099795,2.59768571,137.59,137.56,0.05574768]
["bitfinex-derivatives","SOLF0:USTF0",1725084100585,0.05378571,137.59,137.56,0.05574768]
["bitfinex-derivatives","SOLF0:USTF0",1725084100790,2.5441,137.58,137.56,0.05574768]
["bitfinex-derivatives","SOLF0:USTF0",1725084105205,2.5442,137.57,137.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725084105407,3.64151835,137.56,137.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725084105597,7.268,137.58,137.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725084106094,13.47807025,137.58,137.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725084106294,0.0535369,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084108399,2.5978369,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084108802,6.31568211,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084109012,2.5978369,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084109303,6.15575916,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084109494,2.5978369,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084109699,6.29460136,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084109996,2.5978369,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084110799,7.8235369,137.57,137.54,0.05500947]
["bitfinex-derivatives","SOLF0:USTF0",1725084110994,15.038,137.55,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725084111196,7.77,137.53,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725084111395,2.5455,137.5,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725084111803,2.5454,137.51,137.49,0.2849515]
["bitfinex-derivatives","SOLF0:USTF0",1725084112004,2.59766514,137.51,137.49,0.33993279]
["bitfinex-derivatives","SOLF0:USTF0",1725084112207,0.05226514,137.51,137.49,0.33993279]
["bitfinex-derivatives","SOLF0:USTF0",1725084112604,3.67296732,137.51,137.49,0.33993279]
["bitfinex-derivatives","SOLF0:USTF0",1725084112904,0.05226514,137.51,137.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084113210,2.5453,137.52,137.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084113510,7.77,137.55,137.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084113695,2.59317079,137.53,137.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084114009,0.04807079,137.53,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084115206,2.5453,137.52,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084115399,0.04807079,137.53,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084115700,2.5453,137.51,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084116907,2.5452,137.52,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084121006,0.04807079,137.53,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084121007,2.5453,137.51,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084121712,2.5453,137.52,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084121909,0.04807079,137.53,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084122304,2.59317079,137.53,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084124203,2.5452,137.52,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084126104,2.59307079,137.53,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084127914,2.5452,137.52,137.5,0.05092629]
["bitfinex-derivatives","SOLF0:USTF0",1725084128512,0.04807079,137.53,137.26,10.11904128]
["bitfinex-derivatives","SOLF0:USTF0",1725084128710,15.038,137.55,137.48,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725084128911,94.24277043,137.56,137.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084129106,233.0847,137.68,137.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084129107,228.0,137.68,137.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084129409,2.5435,137.61,137.6,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1725084129615,2.5435,137.61,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084130013,2.5437,137.6,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084130409,7.81785534,137.62,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084130810,2.5436,137.61,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084132515,2.5437,137.6,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084135616,2.5435,137.61,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084137412,2.5437,137.6,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084139713,10.3137,137.6,137.59,0.05514782]
["bitfinex-derivatives","SOLF0:USTF0",1725084140719,2.5443,137.57,137.54,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725084141519,2.5443,137.57,137.53,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725084141822,0.04668812,137.56,137.53,0.05060124]
["bitfinex-derivatives","SOLF0:USTF0",1725084142010,7.81668812,137.56,137.53,0.05060124]
["bitfinex-derivatives","SOLF0:USTF0",1725084142214,10.36128812,137.56,137.53,0.05060124]
["bitfinex-derivatives","SOLF0:USTF0",1725084142721,7.81668812,137.56,137.53,0.05060124]
["bitfinex-derivatives","SOLF0:USTF0",1725084142921,2.5446,137.55,137.53,0.05060124]
["bitfinex-derivatives","SOLF0:USTF0",1725084143323,2.5448,137.54,137.53,0.05060124]
["bitfinex-derivatives","SOLF0:USTF0",1725084143819,15.038,137.55,137.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084144025,2.5453,137.52,137.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1725084144823,0.05354021,137.51,137.48,0.03490378]
["bitfinex-derivatives","SOLF0:USTF0",1725084145322,2.5455,137.5,137.48,0.03490378]
["bitfinex-derivatives","SOLF0:USTF0",1725084146516,10.3157,137.49,137.48,0.03490378]
["bitfinex-derivatives","SOLF0:USTF0",1725084155529,2.5457,137.49,137.48,0.03490378]
["bitfinex-derivatives","SOLF0:USTF0",1725084158628,7.268,137.48,137.42,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725084158823,15.038,137.47,137.42,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725084159137,2.5462,137.47,137.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725084159528,0.04622242,137.46,137.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725084160936,0.04622242,137.46,137.42,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725084161733,0.04622242,137.46,137.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725084165144,0.04622242,137.46,137.42,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725084166144,2.59252242,137.46,137.42,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725084167345,2.59252242,137.46,137.42,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1725084168745,10.3165,137.45,137.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725084169044,7.77,137.45,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084169241,0.04622242,137.46,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084169445,2.5467,137.44,137.4,2.9512248]
["bitfinex-derivatives","SOLF0:USTF0",1725084171139,2.5472,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084171347,0.04727625,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084171745,2.59437625,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084172345,2.5472,137.41,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084172751,2.59437625,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084172949,0.04727625,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084174441,2.59427625,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084176656,0.04727625,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084178349,0.04727625,137.42,137.4,2.9512248]
["bitfinex-derivatives","SOLF0:USTF0",1725084179238,0.04727625,137.42,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084179447,3.67503639,137.45,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725084179650,7.77,137.51,137.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084179848,11.47007163,137.51,137.44,3.56580804]
["bitfinex-derivatives","SOLF0:USTF0",1725084180057,111.97274882,137.57,137.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1725084180246,249.8,137.56,137.48,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725084180551,0.05111459,137.53,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084183257,7.31911459,137.53,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084184257,0.05111459,137.53,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084190061,7.31911459,137.53,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084191055,0.05111459,137.53,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084191564,7.31911459,137.53,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084194572,9.86421459,137.53,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084195171,7.268,137.52,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084196280,2.5452,137.52,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084196589,9.8132,137.52,137.51,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1725084202671,2.5456,137.5,137.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1725084202877,19.54,137.52,137.46,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725084202878,10.87127272,137.49,137.46,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725084203085,10.87127272,137.49,137.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725084203284,10.856,137.49,137.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725084203579,9.8138,137.49,137.45,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725084203782,7.268,137.47,137.41,22.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725084204081,7.268,137.47,137.42,3.54981818]
["bitfinex-derivatives","SOLF0:USTF0",1725084204291,10.41535164,137.48,137.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725084207389,2.5461,137.47,137.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725084214989,10.41535164,137.48,137.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725084218392,2.59535164,137.48,137.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725084222991,10.41535164,137.48,137.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725084223391,10.41535164,137.48,137.43,7.47261492]
["bitfinex-derivatives","SOLF0:USTF0",1725084225194,10.41535164,137.48,137.43,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725084226496,2.5461,137.47,137.43,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725084227590,2.5461,137.47,137.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725084227896,10.3661,137.47,137.43,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725084228291,17.6341,137.47,137.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725084229692,10.3661,137.47,137.42,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725084230196,10.3661,137.47,137.43,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725084238899,0.04935164,137.48,137.42,11.42686745]
["bitfinex-derivatives","SOLF0:USTF0",1725084239097,0.04935164,137.48,137.42,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725084239303,0.04935164,137.48,137.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084239799,0.04935164,137.48,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084240002,7.82,137.53,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084240190,2.5453,137.52,137.47,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725084240595,2.5448,137.54,137.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725084240801,2.5448,137.54,137.49,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725084241002,0.04694108,137.53,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084241304,0.04694108,137.53,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084243706,2.5447,137.55,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084244700,0.05579245,137.54,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084246111,2.60059245,137.54,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084247200,0.05579245,137.54,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084251308,2.60059245,137.54,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084253418,0.05579245,137.54,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084254513,2.60059245,137.54,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084256210,0.05579245,137.54,137.5,2.59485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084258011,2.60059245,137.54,137.5,7.86935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084259411,2.60059245,137.54,137.5,10.41485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084260611,0.05579245,137.54,137.5,10.41485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084264422,0.05579245,137.54,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084264724,11.53283944,137.53,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084264913,2.5453,137.52,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084265923,2.5453,137.51,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084273746,9.8131,137.53,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084273932,0.05579245,137.54,137.5,7.86935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084274441,2.60069245,137.54,137.5,10.41475164]
["bitfinex-derivatives","SOLF0:USTF0",1725084277841,2.60069245,137.54,137.5,7.86935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084278643,2.60069245,137.54,137.5,10.41485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084280841,2.60069245,137.54,137.5,7.86935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084281036,2.545,137.53,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084282844,2.5452,137.52,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084283649,2.5453,137.51,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084286937,7.32379245,137.54,137.5,0.04935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084287337,7.32379245,137.54,137.5,7.86935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084287846,9.86869245,137.54,137.5,7.86935164]
["bitfinex-derivatives","SOLF0:USTF0",1725084289848,9.86869245,137.54,137.5,10.41485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084291439,0.05579245,137.54,137.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1725084291747,0.05579245,137.54,137.51,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1725084295353,0.05579245,137.54,137.51,8.7789547]
["bitfinex-derivatives","SOLF0:USTF0",1725084301458,2.60059245,137.54,137.51,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725084308067,0.05579245,137.54,137.51,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725084308760,0.05579245,137.54,137.51,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725084314267,0.05579245,137.54,137.5,10.41485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084314462,2.60059245,137.54,137.5,10.41485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084317177,0.05579245,137.54,137.5,10.41485164]
["bitfinex-derivatives","SOLF0:USTF0",1725084322479,80.85336802,137.56,137.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084323276,2.5443,137.57,137.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084323481,0.05433091,137.56,137.54,0.04623957]
["bitfinex-derivatives","SOLF0:USTF0",1725084324876,0.05433091,137.56,137.54,2.59093957]
["bitfinex-derivatives","SOLF0:USTF0",1725084325072,0.05433091,137.56,137.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084325782,3.59417024,137.59,137.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084325984,2.5437,137.6,137.55,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725084326178,3.66395289,137.59,137.55,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725084326783,0.05306264,137.58,137.56,0.05305493]
["bitfinex-derivatives","SOLF0:USTF0",1725084327092,0.05306264,137.58,137.56,7.87305493]
["bitfinex-derivatives","SOLF0:USTF0",1725084331281,0.05306264,137.58,137.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084331586,7.274,137.62,137.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084331786,7.274,137.62,137.57,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725084332178,9.8174,137.62,137.57,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725084332585,0.0463339,137.61,137.57,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725084333086,0.0463339,137.61,137.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1725084333283,0.0463339,137.61,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084333885,0.0463339,137.61,137.59,11.42616413]
["bitfinex-derivatives","SOLF0:USTF0",1725084334483,0.0463339,137.61,137.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084334686,228.0,137.68,137.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084334687,7.82,137.68,137.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084334881,2.5425,137.67,137.62,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725084335086,3.55750999,137.68,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084335387,16.8084,137.7,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084335589,0.05204069,137.67,137.65,0.05244955]
["bitfinex-derivatives","SOLF0:USTF0",1725084336487,2.5426,137.66,137.65,0.05244955]
["bitfinex-derivatives","SOLF0:USTF0",1725084347491,2.59454069,137.67,137.65,0.05244955]
["bitfinex-derivatives","SOLF0:USTF0",1725084349295,7.274,137.66,137.65,0.05244955]
["bitfinex-derivatives","SOLF0:USTF0",1725084349482,0.05204069,137.67,137.65,2.59524955]
["bitfinex-derivatives","SOLF0:USTF0",1725084350489,7.32604069,137.67,137.65,2.59524955]
["bitfinex-derivatives","SOLF0:USTF0",1725084355804,0.05204069,137.67,137.66,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725084360101,2.5417,137.71,137.67,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725084360302,81.13037235,137.72,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084360994,7.32946462,137.71,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084361195,7.32946462,137.71,137.69,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1725084362207,9.87116462,137.71,137.69,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1725084364004,9.8158,137.7,137.69,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1725084364200,2.5418,137.7,137.69,0.05135972]
["bitfinex-derivatives","SOLF0:USTF0",1725084364904,2.5425,137.67,137.6,3.56841145]
["bitfinex-derivatives","SOLF0:USTF0",1725084365208,2.5425,137.67,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084365400,2.5421,137.69,137.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084365600,81.13037235,137.72,137.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084366000,7.274,137.69,137.68,0.05146516]
["bitfinex-derivatives","SOLF0:USTF0",1725084369004,9.816,137.69,137.68,0.05146516]
["bitfinex-derivatives","SOLF0:USTF0",1725084371307,0.05148078,137.71,137.69,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1725084371515,0.05148078,137.71,137.69,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1725084371705,0.05148078,137.71,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084373111,0.05148078,137.71,137.7,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725084374902,8.5715,137.81,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084375102,8.5715,137.81,137.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084375627,2.5407,137.77,137.73,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725084375804,7.32775934,137.76,137.74,0.04970752]
["bitfinex-derivatives","SOLF0:USTF0",1725084377211,2.59455934,137.76,137.74,0.04970752]
["bitfinex-derivatives","SOLF0:USTF0",1725084377508,7.32775934,137.76,137.74,0.04970752]
["bitfinex-derivatives","SOLF0:USTF0",1725084378109,0.05375934,137.76,137.74,7.86970752]
["bitfinex-derivatives","SOLF0:USTF0",1725084378907,0.05375934,137.76,137.74,10.41070752]
["bitfinex-derivatives","SOLF0:USTF0",1725084380616,0.05375934,137.76,137.75,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725084382123,0.05375934,137.76,137.75,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725084382321,9.814,137.8,137.75,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725084382515,9.814,137.8,137.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084383415,9.86214407,137.8,137.77,0.05349477]
["bitfinex-derivatives","SOLF0:USTF0",1725084383614,0.04814407,137.8,137.77,0.05349477]
["bitfinex-derivatives","SOLF0:USTF0",1725084384817,7.274,137.79,137.77,0.05349477]
["bitfinex-derivatives","SOLF0:USTF0",1725084385819,9.8142,137.79,137.77,0.05349477]
["bitfinex-derivatives","SOLF0:USTF0",1725084387019,2.58814407,137.8,137.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084387227,0.04814407,137.8,137.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084389024,0.04814407,137.8,137.79,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725084389322,93.58885042,137.85,137.79,13.96008103]
["bitfinex-derivatives","SOLF0:USTF0",1725084389535,93.58885042,137.85,137.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084389731,2.5394,137.84,137.79,6.14008103]
["bitfinex-derivatives","SOLF0:USTF0",1725084389928,2.5394,137.84,137.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084390227,2.58568923,137.84,137.82,7.87101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084391325,7.274,137.83,137.82,7.87101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084392025,7.666,137.83,137.82,7.87101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084392329,0.04628923,137.84,137.82,7.87101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084392623,0.04628923,137.84,137.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084394829,0.04628923,137.84,137.82,2.59061509]
["bitfinex-derivatives","SOLF0:USTF0",1725084395017,0.04628923,137.84,137.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084395532,0.04628923,137.84,137.83,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725084397426,0.04628923,137.84,137.83,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725084397729,0.04628923,137.84,137.82,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084397730,0.04628923,137.84,137.82,2.59061509]
["bitfinex-derivatives","SOLF0:USTF0",1725084397931,0.04628923,137.84,137.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084399635,0.04628923,137.84,137.82,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084402333,9.85958923,137.84,137.82,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084415541,2.5394,137.83,137.82,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1725084415838,0.04628923,137.84,137.75,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725084415839,29.62,137.85,137.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084416239,29.62,137.85,137.77,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725084416644,29.62,137.85,137.8,0.05308173]
["bitfinex-derivatives","SOLF0:USTF0",1725084416645,0.04608608,137.82,137.8,0.05308173]
["bitfinex-derivatives","SOLF0:USTF0",1725084417635,9.8138,137.81,137.8,0.05308173]
["bitfinex-derivatives","SOLF0:USTF0",1725084422547,0.04608608,137.82,137.8,0.05308173]
["bitfinex-derivatives","SOLF0:USTF0",1725084424350,9.85978608,137.82,137.8,0.05308173]
["bitfinex-derivatives","SOLF0:USTF0",1725084426253,0.04608608,137.82,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084427051,0.04608608,137.82,137.81,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725084427254,0.04608608,137.82,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084429355,7.274,137.85,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084429660,7.274,137.85,137.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084430061,2.5387,137.87,137.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084430363,9.86459377,137.87,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084431066,7.32589377,137.87,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084431363,0.05189377,137.87,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084431965,0.05189377,137.87,137.85,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1725084432459,0.05189377,137.87,137.86,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725084437965,2.5378,137.92,137.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725084438166,7.274,137.91,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084438960,7.32857657,137.91,137.89,7.87040369]
["bitfinex-derivatives","SOLF0:USTF0",1725084439163,0.05457657,137.91,137.89,7.87040369]
["bitfinex-derivatives","SOLF0:USTF0",1725084439368,7.32857657,137.91,137.89,7.87040369]
["bitfinex-derivatives","SOLF0:USTF0",1725084445065,9.86657657,137.91,137.89,7.87040369]
["bitfinex-derivatives","SOLF0:USTF0",1725084445474,0.05457657,137.91,137.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084446266,0.05457657,137.91,137.9,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725084447868,0.05457657,137.91,137.9,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725084451072,0.05457657,137.91,137.9,15.26268715]
["bitfinex-derivatives","SOLF0:USTF0",1725084451782,92.21997315,137.98,137.9,12.72458715]
["bitfinex-derivatives","SOLF0:USTF0",1725084451972,9.1753,138.01,137.9,12.72458715]
["bitfinex-derivatives","SOLF0:USTF0",1725084451973,1.3553,138.01,137.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084452170,2.5366,137.99,137.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084452575,9.8106,137.99,137.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084452881,9.86207783,137.99,137.96,7.87266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084453375,9.86207783,137.99,137.96,10.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1725084453988,7.274,137.98,137.96,10.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1725084455782,2.58807783,137.99,137.96,10.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1725084455971,7.274,137.98,137.96,10.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1725084456171,2.58807783,137.99,137.96,10.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1725084456878,7.274,137.98,137.96,10.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1725084457283,0.05147783,137.99,137.97,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725084457478,0.05147783,137.99,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084457978,0.05147783,137.99,137.98,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725084458283,0.05147783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084459283,0.05147783,137.99,137.97,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725084460679,0.05147783,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725084465188,0.05147783,137.99,137.97,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725084465983,7.32547783,137.99,137.97,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725084468378,7.32547783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084469406,7.32547783,137.99,137.96,10.40966777]
["bitfinex-derivatives","SOLF0:USTF0",1725084471478,7.274,137.98,137.96,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084472497,9.8107,137.98,137.96,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084473494,7.274,137.98,137.96,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084480390,0.05147783,137.99,137.96,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084480585,0.05147783,137.99,137.96,7.87266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084480983,2.5368,137.98,137.96,7.87266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084481489,7.274,137.97,137.96,7.87266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084485403,9.8108,137.98,137.96,7.87266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084487902,9.86197783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084496804,2.58797783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084500608,9.86197783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084502614,2.58797783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084502812,9.86197783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084503208,2.58797783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084503809,9.86197783,137.99,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084508820,0.05147783,137.99,137.97,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725084509120,0.05147783,137.99,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084509620,0.05147783,137.99,137.98,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725084510115,0.05147783,137.99,137.98,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725084510709,0.05147783,137.99,137.96,7.87266777]
["bitfinex-derivatives","SOLF0:USTF0",1725084510710,0.05147783,137.99,137.97,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725084515824,0.05147783,137.99,137.97,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725084519226,0.05147783,137.99,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084521223,0.05147783,137.99,137.98,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725084524228,9.8099,138.03,137.99,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725084524429,9.8099,138.03,138.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084525230,9.86089476,138.03,138.01,7.87072231]
["bitfinex-derivatives","SOLF0:USTF0",1725084527637,9.86089476,138.03,138.01,10.40682231]
["bitfinex-derivatives","SOLF0:USTF0",1725084527832,0.05099476,138.03,138.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084529030,7.32499476,138.03,138.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084534336,0.05099476,138.03,138.02,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725084534533,0.05099476,138.03,138.02,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725084539035,2.5351,138.07,138.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725084539230,7.274,138.06,138.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084539546,2.5349,138.08,138.04,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725084539742,2.5349,138.08,138.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084540247,7.274,138.07,138.06,7.87523385]
["bitfinex-derivatives","SOLF0:USTF0",1725084540438,2.58703169,138.08,138.06,7.87523385]
["bitfinex-derivatives","SOLF0:USTF0",1725084541042,0.05213169,138.08,138.06,7.87523385]
["bitfinex-derivatives","SOLF0:USTF0",1725084541246,0.05213169,138.08,138.06,10.41043385]
["bitfinex-derivatives","SOLF0:USTF0",1725084541247,7.32613169,138.08,138.06,10.41043385]
["bitfinex-derivatives","SOLF0:USTF0",1725084541751,0.05213169,138.08,138.06,7.87523385]
["bitfinex-derivatives","SOLF0:USTF0",1725084542741,0.05213169,138.08,138.06,0.05523385]
["bitfinex-derivatives","SOLF0:USTF0",1725084543250,2.535,138.07,138.06,0.05523385]
["bitfinex-derivatives","SOLF0:USTF0",1725084543959,9.809,138.07,138.06,0.05523385]
["bitfinex-derivatives","SOLF0:USTF0",1725084544145,29.67213169,138.08,138.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084544345,7.87213169,138.08,138.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084544553,29.67213169,138.08,138.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084544850,2.5357,138.04,138.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084545247,7.274,138.03,138.02,7.86716802]
["bitfinex-derivatives","SOLF0:USTF0",1725084546954,9.8098,138.03,138.02,0.04716802]
["bitfinex-derivatives","SOLF0:USTF0",1725084548555,2.5365,138.0,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084549458,9.86426447,138.0,137.97,7.87139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084549853,2.5365,137.99,137.97,7.87139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084550547,2.59016447,138.0,137.97,7.87139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084550752,7.274,137.99,137.97,7.87139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084553258,0.05376447,138.0,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084554560,9.86406447,138.0,137.97,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084554763,9.86406447,138.0,137.97,7.87139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084555063,9.86406447,138.0,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084558265,9.8105,137.99,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084558656,7.274,137.99,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084559169,0.05376447,138.0,137.97,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084559654,2.5367,137.98,137.97,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084560251,9.8107,137.98,137.97,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084566269,2.5367,137.98,137.97,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084567261,9.8107,137.98,137.97,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084568069,2.5366,137.99,137.97,0.05139283]
["bitfinex-derivatives","SOLF0:USTF0",1725084568265,2.5366,137.99,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084568463,9.8106,137.99,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084569363,2.59016447,138.0,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084569560,9.86416447,138.0,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084569759,7.274,137.98,137.85,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725084569956,9.8114,137.94,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084570565,9.8114,137.94,137.89,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725084570756,2.58873673,137.93,137.9,0.05505884]
["bitfinex-derivatives","SOLF0:USTF0",1725084571766,0.05113673,137.93,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084572868,0.05113673,137.93,137.9,10.41315884]
["bitfinex-derivatives","SOLF0:USTF0",1725084574075,0.05113673,137.93,137.9,7.87505884]
["bitfinex-derivatives","SOLF0:USTF0",1725084574274,9.86273673,137.93,137.9,7.87505884]
["bitfinex-derivatives","SOLF0:USTF0",1725084576867,0.05113673,137.93,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084577057,0.05113673,137.93,137.91,11.3626251]
["bitfinex-derivatives","SOLF0:USTF0",1725084578863,9.8112,137.95,137.91,13.9005251]
["bitfinex-derivatives","SOLF0:USTF0",1725084579067,9.8112,137.95,137.91,15.1906251]
["bitfinex-derivatives","SOLF0:USTF0",1725084579770,0.05100234,137.94,137.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084580870,0.05100234,137.94,137.92,10.4080706]
["bitfinex-derivatives","SOLF0:USTF0",1725084582076,2.58850234,137.94,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084582968,9.8116,137.93,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084583169,2.5376,137.93,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084583970,9.8116,137.93,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084586070,7.274,137.93,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084587170,0.05100234,137.94,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084587371,9.8116,137.93,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084595685,2.58850234,137.94,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084596283,7.274,137.93,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084596682,7.32500234,137.94,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084597277,0.05100234,137.94,137.92,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1725084598383,0.05100234,137.94,137.92,2.5881706]
["bitfinex-derivatives","SOLF0:USTF0",1725084600689,9.1809,138.01,137.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084600884,12.8352928,138.01,137.93,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1725084601283,2.5368,137.98,137.94,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725084601589,7.32153246,137.97,137.95,0.05221157]
["bitfinex-derivatives","SOLF0:USTF0",1725084601990,0.04753246,137.97,137.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725084602182,0.04753246,137.97,137.96,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1725084621004,27.13433245,138.13,137.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084621005,2.5358,138.03,137.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084621998,7.30275641,138.02,138.0,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1725084624505,9.83865641,138.02,138.0,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1725084626509,2.5361,138.01,138.0,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1725084626911,9.7851,138.01,138.0,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1725084627711,2.5361,138.01,138.0,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1725084628512,2.5361,138.01,137.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084628513,7.82,138.01,137.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084628712,7.82,138.0,137.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084629114,7.82,138.0,137.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725084629617,2.5368,137.98,137.96,0.04702513]
["bitfinex-derivatives","SOLF0:USTF0",1725084637220,2.5369,137.97,137.96,0.04702513]
["bitfinex-derivatives","SOLF0:USTF0",1725084641329,9.7859,137.97,137.96,0.04702513]
["bitfinex-derivatives","SOLF0:USTF0",1725084663640,17.6059,137.97,137.96,0.04702513]
["bitfinex-derivatives","SOLF0:USTF0",1725084664838,2.5375,137.94,137.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725084665041,7.249,137.93,137.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725084666044,7.29739292,137.93,137.91,2.58536822]
["bitfinex-derivatives","SOLF0:USTF0",1725084666344,7.29739292,137.93,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084668541,2.5378,137.92,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084668830,0.04839292,137.93,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084669045,7.249,137.92,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084670335,0.04839292,137.93,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084671447,9.7868,137.92,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084680855,2.5378,137.92,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084681046,10.3578,137.92,137.91,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1725084681354,10.3578,137.92,137.85,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725084681355,7.82,137.92,137.85,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725084681554,7.82,137.9,137.85,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725084681748,7.82,137.9,137.79,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725084681948,7.249,137.89,137.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084682252,9.83719657,137.87,137.84,0.05417811]
["bitfinex-derivatives","SOLF0:USTF0",1725084682856,2.58819657,137.87,137.84,2.59337811]
["bitfinex-derivatives","SOLF0:USTF0",1725084683051,0.04939657,137.87,137.84,0.05417811]
["bitfinex-derivatives","SOLF0:USTF0",1725084683353,0.04939657,137.87,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084685154,0.04939657,137.87,137.85,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1725084692360,0.04939657,137.87,137.85,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725084696457,0.04939657,137.87,137.85,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725084697562,5.0718,138.03,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084697763,5.0718,138.03,137.85,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725084697764,7.82,137.94,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084698164,2.538,137.91,137.88,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725084698663,2.59003088,137.91,137.88,2.58432819]
["bitfinex-derivatives","SOLF0:USTF0",1725084699665,9.83903088,137.91,137.88,2.58432819]
["bitfinex-derivatives","SOLF0:USTF0",1725084699971,9.83903088,137.91,137.88,0.04592819]
["bitfinex-derivatives","SOLF0:USTF0",1725084706585,7.30103088,137.91,137.88,0.04592819]
["bitfinex-derivatives","SOLF0:USTF0",1725084706884,7.30103088,137.91,137.88,2.58442819]
["bitfinex-derivatives","SOLF0:USTF0",1725084708386,0.05203088,137.91,137.88,2.58442819]
["bitfinex-derivatives","SOLF0:USTF0",1725084735006,0.05203088,137.91,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084735214,0.05203088,137.91,137.9,3.66570373]
["bitfinex-derivatives","SOLF0:USTF0",1725084735609,0.05203088,137.91,137.9,6.20380373]
["bitfinex-derivatives","SOLF0:USTF0",1725084751129,3.70650913,137.99,137.9,3.66570373]
["bitfinex-derivatives","SOLF0:USTF0",1725084751324,7.82,137.99,137.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084751628,3.68656351,137.98,137.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084752029,7.249,137.96,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084752434,0.04980416,137.97,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084752922,0.04980416,137.97,137.94,2.59286827]
["bitfinex-derivatives","SOLF0:USTF0",1725084753117,7.29880416,137.97,137.94,2.59286827]
["bitfinex-derivatives","SOLF0:USTF0",1725084757731,9.83570416,137.97,137.94,2.59286827]
["bitfinex-derivatives","SOLF0:USTF0",1725084759234,2.58670416,137.97,137.94,2.59286827]
["bitfinex-derivatives","SOLF0:USTF0",1725084759536,7.249,137.96,137.94,2.59286827]
["bitfinex-derivatives","SOLF0:USTF0",1725084768335,7.249,137.96,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084782243,9.7861,137.96,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084786651,2.5372,137.95,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084787645,9.7862,137.95,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084808051,2.5371,137.96,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084808261,0.04980416,137.97,137.94,0.05546827]
["bitfinex-derivatives","SOLF0:USTF0",1725084808455,0.04980416,137.97,137.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084808660,0.04980416,137.97,137.96,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1725084812259,7.249,138.03,137.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084812459,97.18141431,138.04,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084812659,3.57344231,138.03,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084813466,9.83880864,138.02,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084817363,9.7851,138.01,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084822769,9.83880864,138.02,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084835177,9.83880864,138.02,137.99,7.87300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084838975,9.83880864,138.02,137.99,10.40950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084839383,9.83880864,138.02,137.99,2.58950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084839680,9.83880864,138.02,137.99,10.40950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084842882,9.83880864,138.02,137.99,2.58950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084843087,9.83880864,138.02,137.99,10.40950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084844587,9.83880864,138.02,137.99,7.87300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084849392,0.05380864,138.02,137.99,10.40950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084851395,2.58970864,138.02,137.99,10.40950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084851893,9.83870864,138.02,137.99,10.40950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084859003,9.83870864,138.02,137.99,2.58950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084859205,9.83870864,138.02,137.99,10.40950076]
["bitfinex-derivatives","SOLF0:USTF0",1725084859709,0.05380864,138.02,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084859899,7.249,138.01,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084860408,9.7853,138.0,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084863208,2.5363,138.0,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084863508,9.7853,138.0,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084868005,2.5363,138.0,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084868205,9.7853,138.0,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084869107,0.05380864,138.02,137.99,0.05300076]
["bitfinex-derivatives","SOLF0:USTF0",1725084869312,0.05380864,138.02,138.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084870407,0.05380864,138.02,138.0,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725084871006,0.05380864,138.02,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725084871210,0.05380864,138.02,138.0,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725084873715,0.05380864,138.02,138.0,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725084873912,0.05380864,138.02,138.0,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725084883423,0.05380864,138.02,138.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084885319,7.30280864,138.02,138.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084892034,7.30280864,138.02,138.01,2.6715453]
["bitfinex-derivatives","SOLF0:USTF0",1725084894146,7.30280864,138.02,138.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084894536,7.30280864,138.02,138.01,2.67151576]
["bitfinex-derivatives","SOLF0:USTF0",1725084894736,7.30280864,138.02,138.01,2.67154222]
["bitfinex-derivatives","SOLF0:USTF0",1725084897430,7.30280864,138.02,138.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084897623,7.30280864,138.02,138.01,2.6715453]
["bitfinex-derivatives","SOLF0:USTF0",1725084899237,0.05380864,138.02,138.01,2.6715453]
["bitfinex-derivatives","SOLF0:USTF0",1725084900132,0.05380864,138.02,138.01,10.4915453]
["bitfinex-derivatives","SOLF0:USTF0",1725084901129,0.05380864,138.02,138.01,13.0276453]
["bitfinex-derivatives","SOLF0:USTF0",1725084903042,0.05380864,138.02,138.01,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725084903242,0.05380864,138.02,138.01,10.49121229]
["bitfinex-derivatives","SOLF0:USTF0",1725084904038,0.05380864,138.02,138.01,13.02731229]
["bitfinex-derivatives","SOLF0:USTF0",1725084906338,0.05380864,138.02,138.01,13.02718548]
["bitfinex-derivatives","SOLF0:USTF0",1725084907535,28.999,138.11,138.03,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725084907736,2.2947,138.12,138.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084907937,2.2947,138.12,138.06,2.67108548]
["bitfinex-derivatives","SOLF0:USTF0",1725084908137,2.5347,138.09,138.07,2.67108548]
["bitfinex-derivatives","SOLF0:USTF0",1725084908340,1.3144,138.12,138.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084908533,125.10717209,138.13,138.08,7.87231725]
["bitfinex-derivatives","SOLF0:USTF0",1725084908737,2.5344,138.11,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084911335,7.249,138.1,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084912945,2.5344,138.11,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084913137,2.5341,138.12,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084913643,2.5341,138.12,138.09,7.86567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084914144,7.249,138.11,138.09,7.86567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084914840,7.249,138.11,138.09,10.40027495]
["bitfinex-derivatives","SOLF0:USTF0",1725084915935,2.534,138.13,138.1,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725084916139,2.534,138.13,138.1,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725084916337,9.783,138.13,138.1,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725084917045,2.534,138.13,138.1,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725084917433,9.783,138.13,138.1,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725084917946,9.783,138.13,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084918539,9.783,138.13,138.1,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725084921039,2.534,138.13,138.1,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725084921748,122.60598083,138.14,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084921945,7.244,138.13,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084922150,7.244,138.11,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084923351,9.7785,138.11,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084925446,9.7785,138.1,138.09,0.04567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084931958,2.5343,138.11,138.09,7.86567495]
["bitfinex-derivatives","SOLF0:USTF0",1725084932257,2.5343,138.11,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084933053,9.7783,138.11,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084936959,3.58244623,138.15,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084937150,89.96746442,138.16,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084937656,93.53506526,138.16,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084937860,2.5343,138.12,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084938054,9.7783,138.12,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084941160,7.244,138.12,138.1,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725084941457,7.244,138.12,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084943259,7.244,138.12,138.1,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725084944554,7.244,138.12,138.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084946563,9.7778,138.14,138.11,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725084946765,9.7778,138.14,138.11,10.40276825]
["bitfinex-derivatives","SOLF0:USTF0",1725084951071,2.5338,138.14,138.11,10.40276825]
["bitfinex-derivatives","SOLF0:USTF0",1725084951372,7.244,138.13,138.11,2.58276825]
["bitfinex-derivatives","SOLF0:USTF0",1725084951566,7.244,138.13,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084952876,2.5338,138.14,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084953066,9.7778,138.14,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084955576,2.5339,138.13,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084961678,2.5338,138.14,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084961873,3.69832766,138.18,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084962080,3.69832766,138.18,138.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084962382,2.5335,138.16,138.15,0.05476592]
["bitfinex-derivatives","SOLF0:USTF0",1725084965281,9.7775,138.16,138.15,0.05476592]
["bitfinex-derivatives","SOLF0:USTF0",1725084969384,2.5331,138.18,138.15,7.87476592]
["bitfinex-derivatives","SOLF0:USTF0",1725084969774,2.5331,138.18,138.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084972282,7.244,138.18,138.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084975285,7.244,138.18,138.15,0.05476592]
["bitfinex-derivatives","SOLF0:USTF0",1725084976089,9.7772,138.17,138.15,0.05476592]
["bitfinex-derivatives","SOLF0:USTF0",1725084980793,2.5332,138.17,138.15,0.05476592]
["bitfinex-derivatives","SOLF0:USTF0",1725084981188,9.7771,138.18,138.15,10.40826592]
["bitfinex-derivatives","SOLF0:USTF0",1725084987591,7.244,138.18,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725084987783,2.5329,138.19,138.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084989593,2.5329,138.19,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725084993597,2.5329,138.19,138.16,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725084993793,89.14396713,138.2,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725084996188,89.14396713,138.2,138.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725084997298,89.14396713,138.2,138.18,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1725084999300,89.14396713,138.2,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085002800,2.5328,138.19,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085003607,2.5328,138.19,138.16,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725085012710,89.14396713,138.2,138.17,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085013603,89.14396713,138.2,138.17,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725085015216,2.5328,138.19,138.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085017915,2.5328,138.19,138.17,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725085018123,89.14396713,138.2,138.17,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725085018611,79.36726713,138.2,138.18,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1725085019923,79.36726713,138.2,138.19,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725085022120,79.36726713,138.2,138.18,0.05013494]
["bitfinex-derivatives","SOLF0:USTF0",1725085029031,79.36726713,138.2,138.18,2.58313494]
["bitfinex-derivatives","SOLF0:USTF0",1725085030726,79.36726713,138.2,138.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085037139,79.36726713,138.2,138.19,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725085037334,79.36726713,138.2,138.19,13.01842588]
["bitfinex-derivatives","SOLF0:USTF0",1725085039841,79.36726713,138.2,138.19,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725085040142,79.36726713,138.2,138.19,2.66563721]
["bitfinex-derivatives","SOLF0:USTF0",1725085040533,79.36726713,138.2,138.18,10.40313494]
["bitfinex-derivatives","SOLF0:USTF0",1725085040733,79.36726713,138.2,138.19,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725085041838,79.36726713,138.2,138.18,2.58313494]
["bitfinex-derivatives","SOLF0:USTF0",1725085042037,79.36726713,138.2,138.18,10.40313494]
["bitfinex-derivatives","SOLF0:USTF0",1725085048647,2.5328,138.19,138.18,0.05013494]
["bitfinex-derivatives","SOLF0:USTF0",1725085048841,2.5328,138.19,138.18,2.71589937]
["bitfinex-derivatives","SOLF0:USTF0",1725085050436,81.89996713,138.2,138.18,2.71589937]
["bitfinex-derivatives","SOLF0:USTF0",1725085050647,81.89996713,138.2,138.18,0.05013494]
["bitfinex-derivatives","SOLF0:USTF0",1725085051048,81.89996713,138.2,138.19,2.66544869]
["bitfinex-derivatives","SOLF0:USTF0",1725085053344,81.89996713,138.2,138.18,0.05013494]
["bitfinex-derivatives","SOLF0:USTF0",1725085053643,81.89996713,138.2,138.19,2.66531296]
["bitfinex-derivatives","SOLF0:USTF0",1725085054149,9.7768,138.19,138.18,0.05013494]
["bitfinex-derivatives","SOLF0:USTF0",1725085056150,2.5336,138.15,138.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085057046,2.58210045,138.15,138.13,7.86986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085057246,0.04850045,138.15,138.13,7.86986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085057547,0.04850045,138.15,138.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085058151,0.04850045,138.15,138.14,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725085063151,0.04850045,138.15,138.14,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725085063347,0.04850045,138.15,138.14,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725085063940,0.04850045,138.15,138.13,3.87746771]
["bitfinex-derivatives","SOLF0:USTF0",1725085064145,0.04850045,138.15,138.13,11.69746771]
["bitfinex-derivatives","SOLF0:USTF0",1725085069262,0.04850045,138.15,138.13,0.04986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085070458,2.58210045,138.15,138.13,0.04986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085071554,2.58210045,138.15,138.13,7.86986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085072262,0.04850045,138.15,138.13,7.86986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085072663,0.04850045,138.15,138.13,10.40366771]
["bitfinex-derivatives","SOLF0:USTF0",1725085078770,0.04850045,138.15,138.13,0.04986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085078771,2.58210045,138.15,138.13,0.04986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085078970,0.04850045,138.15,138.13,7.86986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085080268,2.58210045,138.15,138.13,7.86986771]
["bitfinex-derivatives","SOLF0:USTF0",1725085081573,0.04850045,138.15,138.13,10.40376771]
["bitfinex-derivatives","SOLF0:USTF0",1725085081981,0.04850045,138.15,138.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085082179,0.04850045,138.15,138.14,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725085086979,82.52416498,138.22,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725085086980,89.76816498,138.22,138.16,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725085087181,89.76816498,138.22,138.16,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725085087485,2.5328,138.2,138.16,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725085087883,2.5328,138.2,138.17,0.05507407]
["bitfinex-derivatives","SOLF0:USTF0",1725085089882,2.5328,138.2,138.17,2.58827407]
["bitfinex-derivatives","SOLF0:USTF0",1725085091990,9.7765,138.21,138.18,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1725085097688,2.5325,138.21,138.18,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1725085099095,9.7763,138.22,138.19,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725085099298,9.7763,138.22,138.19,2.58088608]
["bitfinex-derivatives","SOLF0:USTF0",1725085100396,2.5323,138.22,138.19,2.58088608]
["bitfinex-derivatives","SOLF0:USTF0",1725085106699,9.7763,138.22,138.19,0.04818608]
["bitfinex-derivatives","SOLF0:USTF0",1725085111903,9.7763,138.22,138.19,2.58098608]
["bitfinex-derivatives","SOLF0:USTF0",1725085113800,2.5321,138.23,138.19,0.04818608]
["bitfinex-derivatives","SOLF0:USTF0",1725085114005,7.82,138.28,138.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085114299,7.82,138.28,138.24,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1725085114899,7.244,138.25,138.24,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1725085115204,2.5315,138.26,138.24,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1725085116005,9.7755,138.26,138.24,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1725085117103,2.5317,138.25,138.24,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1725085119000,9.7756,138.26,138.24,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1725085119893,9.7757,138.25,138.24,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1725085120199,9.7757,138.25,138.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085120200,36.794,138.25,138.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085120397,9.7767,138.2,138.17,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725085121103,9.82682778,138.2,138.17,10.40276409]
["bitfinex-derivatives","SOLF0:USTF0",1725085122209,9.82682778,138.2,138.17,7.86956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085127211,9.82682778,138.2,138.17,10.40276409]
["bitfinex-derivatives","SOLF0:USTF0",1725085131914,9.82682778,138.2,138.17,7.86956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085132316,2.5329,138.19,138.17,7.86956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085132718,9.7769,138.19,138.17,7.86956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085133518,2.5329,138.19,138.17,7.86956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085137319,9.82682778,138.2,138.17,7.86956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085138614,9.82682778,138.2,138.17,10.40276409]
["bitfinex-derivatives","SOLF0:USTF0",1725085140823,9.82682778,138.2,138.17,2.58276409]
["bitfinex-derivatives","SOLF0:USTF0",1725085141323,9.82682778,138.2,138.17,10.40276409]
["bitfinex-derivatives","SOLF0:USTF0",1725085142524,2.58282778,138.2,138.17,10.40276409]
["bitfinex-derivatives","SOLF0:USTF0",1725085142820,7.29412778,138.2,138.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085143417,7.29412778,138.2,138.18,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1725085143628,7.29412778,138.2,138.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085146321,0.05012778,138.2,138.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085148330,0.05012778,138.2,138.19,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725085156037,0.05012778,138.2,138.18,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725085166453,0.05012778,138.2,138.18,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725085169158,0.05012778,138.2,138.19,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725085172357,0.05012778,138.2,138.18,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725085173459,0.05012778,138.2,138.18,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725085174364,0.05012778,138.2,138.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725085178966,0.05012778,138.2,138.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725085179158,0.05012778,138.2,138.17,0.04956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085180068,2.58282778,138.2,138.17,0.04956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085180271,7.244,138.19,138.17,0.04956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085183357,2.533,138.18,138.17,0.04956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085183762,9.777,138.18,138.17,0.04956409]
["bitfinex-derivatives","SOLF0:USTF0",1725085185258,7.244,138.15,138.08,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725085185461,7.82,138.18,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085185956,11.41174809,138.18,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085186157,9.7777,138.15,138.14,0.05466606]
["bitfinex-derivatives","SOLF0:USTF0",1725085194276,2.58108481,138.16,138.14,0.05466606]
["bitfinex-derivatives","SOLF0:USTF0",1725085195181,9.82508481,138.16,138.14,0.05466606]
["bitfinex-derivatives","SOLF0:USTF0",1725085198077,0.04758481,138.16,138.14,0.05466606]
["bitfinex-derivatives","SOLF0:USTF0",1725085202680,0.04758481,138.16,138.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085203272,0.04758481,138.16,138.15,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725085205283,29.55,138.25,138.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085205482,29.55,138.25,138.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085205782,2.5324,138.22,138.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085206178,2.58120853,138.22,138.19,7.8667922]
["bitfinex-derivatives","SOLF0:USTF0",1725085214381,2.5325,138.21,138.19,7.8667922]
["bitfinex-derivatives","SOLF0:USTF0",1725085215691,0.04880853,138.22,138.19,10.3995922]
["bitfinex-derivatives","SOLF0:USTF0",1725085215692,2.58110853,138.22,138.19,10.3995922]
["bitfinex-derivatives","SOLF0:USTF0",1725085217486,0.04880853,138.22,138.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085219493,0.04880853,138.22,138.21,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725085243311,0.04880853,138.22,138.21,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725085243520,0.04880853,138.22,138.2,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725085248127,0.04880853,138.22,138.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085253232,0.04880853,138.22,138.2,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725085269345,0.04880853,138.22,138.19,2.5794922]
["bitfinex-derivatives","SOLF0:USTF0",1725085269538,0.04880853,138.22,138.19,0.0467922]
["bitfinex-derivatives","SOLF0:USTF0",1725085269734,7.86880853,138.22,138.19,0.0467922]
["bitfinex-derivatives","SOLF0:USTF0",1725085269940,7.82,138.21,138.15,78.35567108]
["bitfinex-derivatives","SOLF0:USTF0",1725085270340,11.41834865,138.2,138.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085270643,2.5332,138.18,138.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085270838,3.68842494,138.19,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085271039,0.05021283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085271633,2.58351283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085276746,0.05021283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085284953,0.05021283,138.17,138.15,2.58845501]
["bitfinex-derivatives","SOLF0:USTF0",1725085287757,0.05021283,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725085287956,0.05021283,138.17,138.16,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725085290662,0.05021283,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725085302474,0.05021283,138.17,138.15,10.40845501]
["bitfinex-derivatives","SOLF0:USTF0",1725085314499,0.05021283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085314687,2.58341283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085321904,2.5334,138.16,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085325294,0.05021283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085325493,0.05021283,138.17,138.15,7.87495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085328507,0.05021283,138.17,138.15,10.40845501]
["bitfinex-derivatives","SOLF0:USTF0",1725085334307,0.05021283,138.17,138.16,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725085344627,0.05021283,138.17,138.16,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725085345330,0.05021283,138.17,138.16,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725085351437,0.05021283,138.17,138.16,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725085351637,0.05021283,138.17,138.16,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725085356435,0.05021283,138.17,138.16,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725085389762,0.05021283,138.17,138.16,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725085398066,0.05021283,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725085398464,0.05021283,138.17,138.16,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725085422896,0.05021283,138.17,138.16,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725085423095,0.05021283,138.17,138.16,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725085432490,0.05021283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085432691,0.05021283,138.17,138.15,7.87495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085442702,0.05021283,138.17,138.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085446699,2.58341283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085447907,0.05021283,138.17,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085455915,2.5334,138.16,138.15,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1725085456304,7.82,138.16,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085457011,2.534,138.13,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085457221,2.58912936,138.13,138.1,7.86973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085458611,2.58912936,138.13,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085462807,2.5341,138.12,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085463215,2.58902936,138.13,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085465419,2.5341,138.12,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085467721,2.5343,138.11,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085498759,10.3543,138.11,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085521476,2.5343,138.11,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085521671,10.3543,138.11,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085523073,2.5343,138.11,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085529180,0.05512936,138.13,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085529579,0.05512936,138.13,138.1,7.86973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085529785,0.05512936,138.13,138.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725085530078,0.05512936,138.13,138.11,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725085546303,0.05512936,138.13,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725085546703,0.05512936,138.13,138.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725085547002,0.05512936,138.13,138.11,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725085555516,2.58912936,138.13,138.11,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725085561731,2.58912936,138.13,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085561732,2.5343,138.11,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085564624,10.3543,138.11,138.1,0.04973201]
["bitfinex-derivatives","SOLF0:USTF0",1725085565323,2.5351,138.07,138.03,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725085566326,0.0539667,138.06,138.04,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1725085567428,15.066,138.05,138.04,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1725085568224,17.6014,138.05,138.04,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1725085570017,2.5354,138.05,138.04,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1725085570424,9.7814,138.05,138.04,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1725085575429,2.5354,138.05,138.04,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1725085575633,0.0539667,138.06,138.04,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1725085575824,0.0539667,138.06,138.04,7.8743826]
["bitfinex-derivatives","SOLF0:USTF0",1725085576026,0.0539667,138.06,138.05,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725085576230,15.066,138.12,138.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085576434,15.066,138.12,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725085576729,2.5346,138.1,138.06,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725085577234,0.0508687,138.09,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085580337,2.5348,138.08,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085584342,2.5855687,138.09,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085584535,0.0508687,138.09,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085585641,7.2968687,138.09,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085585844,9.8315687,138.09,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085586940,2.5348,138.08,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085588045,9.8315687,138.09,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085590556,2.5348,138.08,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085604368,2.5855687,138.09,138.07,0.05314471]
["bitfinex-derivatives","SOLF0:USTF0",1725085605670,0.0508687,138.09,138.07,2.58814471]
["bitfinex-derivatives","SOLF0:USTF0",1725085607472,0.0508687,138.09,138.08,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725085607675,3.65706218,138.16,138.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085607979,7.82,138.16,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085608170,3.60769119,138.15,138.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085608571,0.05302123,138.14,138.11,0.05059783]
["bitfinex-derivatives","SOLF0:USTF0",1725085609278,2.534,138.13,138.11,0.05059783]
["bitfinex-derivatives","SOLF0:USTF0",1725085613977,2.58682123,138.14,138.11,2.58489783]
["bitfinex-derivatives","SOLF0:USTF0",1725085614300,9.83282123,138.14,138.11,2.58489783]
["bitfinex-derivatives","SOLF0:USTF0",1725085616588,0.05302123,138.14,138.12,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725085616783,0.05302123,138.14,138.11,7.87059783]
["bitfinex-derivatives","SOLF0:USTF0",1725085617082,0.05302123,138.14,138.12,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725085617285,0.05302123,138.14,138.12,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725085618792,0.05302123,138.14,138.12,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725085619789,2.58682123,138.14,138.12,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725085620995,2.58682123,138.14,138.11,2.58479783]
["bitfinex-derivatives","SOLF0:USTF0",1725085621384,2.5339,138.13,138.11,0.05059783]
["bitfinex-derivatives","SOLF0:USTF0",1725085625899,0.05302123,138.14,138.11,0.05059783]
["bitfinex-derivatives","SOLF0:USTF0",1725085626795,2.5338,138.13,138.11,0.05059783]
["bitfinex-derivatives","SOLF0:USTF0",1725085627599,2.5339,138.12,138.11,0.05059783]
["bitfinex-derivatives","SOLF0:USTF0",1725085632301,2.5345,138.09,138.05,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725085632500,2.5345,138.09,138.05,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725085633301,0.04586724,138.08,138.06,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085639209,2.58046724,138.08,138.06,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085640315,2.5348,138.07,138.06,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085640807,10.3548,138.07,138.06,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085643807,2.5348,138.07,138.06,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085651422,9.7808,138.07,138.06,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085661326,2.5348,138.07,138.06,0.04700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085666625,0.04586724,138.08,138.06,7.86700782]
["bitfinex-derivatives","SOLF0:USTF0",1725085666931,0.04586724,138.08,138.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085667129,7.82,138.16,138.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085667433,8.9917,138.17,138.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085667629,7.246,138.15,138.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085668331,0.04972206,138.13,138.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1725085669424,9.78,138.12,138.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1725085670032,7.246,138.12,138.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1725085670831,2.58342206,138.13,138.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1725085688552,21.73,138.23,138.11,0.05148231]
["bitfinex-derivatives","SOLF0:USTF0",1725085688763,7.82,138.19,138.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085689349,2.533,138.17,138.13,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725085689555,0.0521868,138.16,138.14,0.04796904]
["bitfinex-derivatives","SOLF0:USTF0",1725085692854,0.0521868,138.16,138.14,2.58146904]
["bitfinex-derivatives","SOLF0:USTF0",1725085693560,0.0521868,138.16,138.14,0.04796904]
["bitfinex-derivatives","SOLF0:USTF0",1725085699167,2.5326,138.19,138.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085699368,2.5326,138.19,138.15,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725085699572,2.5326,138.19,138.15,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725085699765,7.246,138.18,138.15,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725085701369,7.246,138.18,138.16,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085702780,2.5326,138.19,138.16,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085704369,6.19416366,138.2,138.16,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085704568,2.5324,138.2,138.16,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085705176,6.18649669,138.2,138.16,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725085708181,15.066,138.19,138.14,0.04796904]
["bitfinex-derivatives","SOLF0:USTF0",1725085708575,9.779,138.17,138.14,0.04796904]
["bitfinex-derivatives","SOLF0:USTF0",1725085709382,7.246,138.17,138.14,2.58146904]
["bitfinex-derivatives","SOLF0:USTF0",1725085710681,9.7789,138.17,138.14,0.04796904]
["bitfinex-derivatives","SOLF0:USTF0",1725085718590,2.5332,138.16,138.14,0.04796904]
["bitfinex-derivatives","SOLF0:USTF0",1725085726392,9.779,138.17,138.14,10.40136904]
["bitfinex-derivatives","SOLF0:USTF0",1725085726696,2.533,138.17,138.14,10.40136904]
["bitfinex-derivatives","SOLF0:USTF0",1725085727215,2.533,138.17,138.14,2.58136904]
["bitfinex-derivatives","SOLF0:USTF0",1725085731205,2.5328,138.18,138.14,2.58136904]
["bitfinex-derivatives","SOLF0:USTF0",1725085731401,2.5328,138.18,138.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725085735696,3.57882165,138.19,138.14,2.58136904]
["bitfinex-derivatives","SOLF0:USTF0",1725085735697,2.5329,138.17,138.14,2.58136904]
["bitfinex-derivatives","SOLF0:USTF0",1725085736398,2.5329,138.18,138.14,2.58136904]
["bitfinex-derivatives","SOLF0:USTF0",1725085738105,2.5329,138.18,138.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725085744302,1138.07227773,138.47,138.21,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725085744511,7.82,138.39,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085744814,2.5298,138.35,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085746014,2.5295,138.36,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085747009,7.246,138.35,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085747216,2.5295,138.36,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085748411,7.246,138.35,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085749510,36.796,138.35,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085749704,15.066,138.35,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085749903,17.5958,138.35,138.33,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1725085750507,15.066,138.35,138.29,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725085751103,7.246,138.33,138.29,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725085751503,7.246,138.33,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085751504,0.05249789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085752218,7.29849789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085752424,10.82839882,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085752605,3.58239882,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085763323,6.11259882,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085778843,0.05249789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085779334,3.59216847,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085779730,0.05249789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085780445,3.59314755,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085780744,0.05249789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085781143,3.59893233,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085781443,0.05249789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085781643,3.69076578,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085782041,6.22096578,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085786840,2.5304,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085788458,6.22106578,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085794465,9.7764,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085794762,10.3504,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085801259,2.5304,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085801657,9.7764,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085811672,7.246,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085813261,9.7764,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085813478,9.7764,138.31,138.3,2.70695665]
["bitfinex-derivatives","SOLF0:USTF0",1725085813666,7.29849789,138.32,138.3,2.70695665]
["bitfinex-derivatives","SOLF0:USTF0",1725085813866,7.29849789,138.32,138.31,2.65287492]
["bitfinex-derivatives","SOLF0:USTF0",1725085814764,0.05249789,138.32,138.31,2.65287492]
["bitfinex-derivatives","SOLF0:USTF0",1725085814978,0.05249789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085815276,0.05249789,138.32,138.31,2.65256373]
["bitfinex-derivatives","SOLF0:USTF0",1725085815570,7.29849789,138.32,138.31,2.65256373]
["bitfinex-derivatives","SOLF0:USTF0",1725085816675,9.82869789,138.32,138.31,2.65256373]
["bitfinex-derivatives","SOLF0:USTF0",1725085818287,9.82869789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085818477,9.82869789,138.32,138.31,2.65297024]
["bitfinex-derivatives","SOLF0:USTF0",1725085819176,7.29849789,138.32,138.31,2.65297024]
["bitfinex-derivatives","SOLF0:USTF0",1725085820181,0.05249789,138.32,138.31,2.65297024]
["bitfinex-derivatives","SOLF0:USTF0",1725085820376,9.82869789,138.32,138.31,2.65297024]
["bitfinex-derivatives","SOLF0:USTF0",1725085824886,9.82869789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085825282,9.82869789,138.32,138.31,2.65269983]
["bitfinex-derivatives","SOLF0:USTF0",1725085825480,7.29849789,138.32,138.31,2.65269983]
["bitfinex-derivatives","SOLF0:USTF0",1725085827489,9.82869789,138.32,138.31,2.65269983]
["bitfinex-derivatives","SOLF0:USTF0",1725085828289,9.82869789,138.32,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085828491,9.7764,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085828795,9.7764,138.31,138.3,2.70697534]
["bitfinex-derivatives","SOLF0:USTF0",1725085831496,9.7764,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085832387,9.7764,138.31,138.3,2.70711046]
["bitfinex-derivatives","SOLF0:USTF0",1725085841504,9.7764,138.31,138.3,2.70739162]
["bitfinex-derivatives","SOLF0:USTF0",1725085841696,31.5064,138.31,138.3,0.05408173]
["bitfinex-derivatives","SOLF0:USTF0",1725085842101,9.7772,138.27,138.24,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725085842302,9.7772,138.27,138.25,2.65532216]
["bitfinex-derivatives","SOLF0:USTF0",1725085842496,9.7772,138.27,138.26,2.65532216]
["bitfinex-derivatives","SOLF0:USTF0",1725085842904,7.246,138.27,138.26,2.65532216]
["bitfinex-derivatives","SOLF0:USTF0",1725085843302,9.7771,138.27,138.26,2.65532216]
["bitfinex-derivatives","SOLF0:USTF0",1725085848914,9.7771,138.27,138.25,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1725085849114,9.7771,138.27,138.26,2.65631667]
["bitfinex-derivatives","SOLF0:USTF0",1725085849811,7.246,138.27,138.26,2.65631667]
["bitfinex-derivatives","SOLF0:USTF0",1725085850814,0.0492912,138.28,138.26,2.65631667]
["bitfinex-derivatives","SOLF0:USTF0",1725085851118,0.0492912,138.28,138.25,7.8691355]
["bitfinex-derivatives","SOLF0:USTF0",1725085851409,21.73,138.35,138.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085851609,21.73,138.35,138.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085851815,2.5302,138.32,138.3,2.65593394]
["bitfinex-derivatives","SOLF0:USTF0",1725085852009,2.5302,138.32,138.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085852216,2.5302,138.32,138.3,2.65395218]
["bitfinex-derivatives","SOLF0:USTF0",1725085852410,2.58108919,138.32,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085852817,7.234,138.31,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085853121,7.234,138.31,138.3,2.70787722]
["bitfinex-derivatives","SOLF0:USTF0",1725085855713,7.234,138.31,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085855922,7.234,138.31,138.3,2.70788235]
["bitfinex-derivatives","SOLF0:USTF0",1725085859022,7.234,138.31,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085859223,7.234,138.31,138.3,2.70788238]
["bitfinex-derivatives","SOLF0:USTF0",1725085861023,2.5304,138.31,138.3,2.70788238]
["bitfinex-derivatives","SOLF0:USTF0",1725085861231,9.7644,138.31,138.3,2.70788238]
["bitfinex-derivatives","SOLF0:USTF0",1725085861513,7.234,138.31,138.3,2.70799579]
["bitfinex-derivatives","SOLF0:USTF0",1725085864619,7.234,138.31,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085864823,7.234,138.31,138.3,2.70804548]
["bitfinex-derivatives","SOLF0:USTF0",1725085866023,2.58118919,138.32,138.3,2.70804548]
["bitfinex-derivatives","SOLF0:USTF0",1725085866219,2.58118919,138.32,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085867423,0.05088919,138.32,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085869732,2.58108919,138.32,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085875135,0.05088919,138.32,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085884342,2.58118919,138.32,138.3,0.05417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085885844,0.05088919,138.32,138.31,2.65375591]
["bitfinex-derivatives","SOLF0:USTF0",1725085894551,0.05088919,138.32,138.3,7.87417609]
["bitfinex-derivatives","SOLF0:USTF0",1725085894833,0.05088919,138.32,138.31,2.65230476]
["bitfinex-derivatives","SOLF0:USTF0",1725085898156,0.05088919,138.32,138.31,13.00270476]
["bitfinex-derivatives","SOLF0:USTF0",1725085898349,2.5297,138.35,138.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085898646,89.36914413,138.37,138.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085898849,2.5295,138.36,138.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085899246,89.36914413,138.37,138.33,7.87456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085899554,89.36914413,138.37,138.34,2.65133962]
["bitfinex-derivatives","SOLF0:USTF0",1725085899746,89.36914413,138.37,138.33,7.87456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085899940,89.36914413,138.37,138.34,2.65127493]
["bitfinex-derivatives","SOLF0:USTF0",1725085900139,91.89854413,138.37,138.33,7.87456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085900350,91.89854413,138.37,138.34,2.65127036]
["bitfinex-derivatives","SOLF0:USTF0",1725085900540,91.89854413,138.37,138.33,7.87456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085900849,91.89854413,138.37,138.34,2.65123174]
["bitfinex-derivatives","SOLF0:USTF0",1725085901043,91.89854413,138.37,138.33,7.87456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085901342,91.89854413,138.37,138.34,2.65123741]
["bitfinex-derivatives","SOLF0:USTF0",1725085901547,91.89854413,138.37,138.33,7.87456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085903248,2.5292,138.38,138.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725085919174,2.5294,138.37,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085921077,2.5292,138.38,138.33,2.58436969]
["bitfinex-derivatives","SOLF0:USTF0",1725085921776,6.06567852,138.38,138.33,2.58436969]
["bitfinex-derivatives","SOLF0:USTF0",1725085923986,2.5293,138.37,138.33,2.58436969]
["bitfinex-derivatives","SOLF0:USTF0",1725085926785,2.5293,138.37,138.33,3.87066969]
["bitfinex-derivatives","SOLF0:USTF0",1725085928988,2.5293,138.37,138.33,1.34086969]
["bitfinex-derivatives","SOLF0:USTF0",1725085929481,7.234,138.35,138.33,2.70572174]
["bitfinex-derivatives","SOLF0:USTF0",1725085929685,7.234,138.35,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085930786,2.5293,138.37,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085931173,2.5293,138.37,138.33,2.70578964]
["bitfinex-derivatives","SOLF0:USTF0",1725085931377,2.5293,138.37,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085931573,2.5293,138.37,138.33,2.70578964]
["bitfinex-derivatives","SOLF0:USTF0",1725085931773,2.5293,138.37,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085931985,2.5293,138.37,138.33,2.70578964]
["bitfinex-derivatives","SOLF0:USTF0",1725085932186,2.5293,138.37,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085932378,2.5293,138.37,138.33,2.58456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085932684,2.5293,138.37,138.33,5.23599787]
["bitfinex-derivatives","SOLF0:USTF0",1725085936992,2.5293,138.37,138.33,2.58456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085937493,2.5293,138.37,138.33,5.23588179]
["bitfinex-derivatives","SOLF0:USTF0",1725085937694,2.5293,138.37,138.33,2.58456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085938088,2.5293,138.37,138.33,5.23596332]
["bitfinex-derivatives","SOLF0:USTF0",1725085938285,2.5293,138.37,138.33,2.58456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085939693,2.5293,138.37,138.33,2.70610299]
["bitfinex-derivatives","SOLF0:USTF0",1725085940293,2.5293,138.37,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085940894,2.5298,138.35,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085941195,7.234,138.35,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085941790,9.7637,138.35,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085945201,2.5298,138.34,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085956707,10.3498,138.34,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085968622,7.234,138.34,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085968917,15.054,138.34,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085970313,17.5838,138.34,138.33,0.05456969]
["bitfinex-derivatives","SOLF0:USTF0",1725085976918,2.5304,138.31,138.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725085977114,11.44850737,138.31,138.28,2.65556239]
["bitfinex-derivatives","SOLF0:USTF0",1725085977423,11.44850737,138.31,138.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725085977424,7.82,138.31,138.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725085977823,11.52046282,138.31,138.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725085978018,2.57673155,138.3,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085978921,2.5307,138.29,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085981922,2.57673155,138.3,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085984122,0.04603155,138.3,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085985015,2.57663155,138.3,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085985721,10.39663155,138.3,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085985927,17.5847,138.29,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085988226,2.5307,138.29,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085988427,10.3507,138.29,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085992028,9.7647,138.29,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085993634,2.5307,138.29,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085995435,17.5847,138.29,138.28,0.04727026]
["bitfinex-derivatives","SOLF0:USTF0",1725085998331,7.234,138.27,138.23,4.03499615]
["bitfinex-derivatives","SOLF0:USTF0",1725085998629,7.82,138.26,138.23,4.03499615]
["bitfinex-derivatives","SOLF0:USTF0",1725085998825,7.82,138.26,138.23,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725085999228,10.3514,138.26,138.23,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725085999531,10.40503051,138.26,138.23,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1725086000435,2.5315,138.25,138.23,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1725086001036,2.5317,138.24,138.23,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1725086009552,6.12561057,138.24,138.23,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1725086010242,13.94561057,138.24,138.23,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1725086018957,7.82,138.21,138.18,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725086019355,10.3522,138.21,138.18,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725086019862,14.04345565,138.21,138.18,1.37101419]
["bitfinex-derivatives","SOLF0:USTF0",1725086027065,14.04345565,138.21,138.18,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1725086027066,2.5324,138.2,138.18,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1725086034362,10.3524,138.2,138.18,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1725086038172,2.5786398,138.21,138.18,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1725086038474,0.0464398,138.21,138.18,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1725086038676,0.0464398,138.21,138.19,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725086039578,0.0464398,138.21,138.18,2.58151419]
["bitfinex-derivatives","SOLF0:USTF0",1725086040967,0.0464398,138.21,138.18,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1725086041173,76.61001004,138.24,138.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086041472,76.61001004,138.24,138.2,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725086041672,76.61001004,138.24,138.2,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725086042073,76.61001004,138.24,138.2,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725086042274,0.048521,138.23,138.2,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725086045972,0.048521,138.23,138.2,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725086051280,2.580321,138.23,138.2,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725086051775,2.580321,138.23,138.2,4.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1725086051976,21.7,138.33,138.21,3.61742146]
["bitfinex-derivatives","SOLF0:USTF0",1725086052176,7.82,138.3,138.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086052422,11.52640113,138.3,138.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086052978,0.04788771,138.28,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086054885,0.04788771,138.28,138.25,2.58285734]
["bitfinex-derivatives","SOLF0:USTF0",1725086058386,0.04788771,138.28,138.25,3.90105734]
["bitfinex-derivatives","SOLF0:USTF0",1725086058994,0.04788771,138.28,138.26,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725086061792,0.04788771,138.28,138.27,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725086061993,0.04788771,138.28,138.25,1.36955734]
["bitfinex-derivatives","SOLF0:USTF0",1725086062602,0.04788771,138.28,138.26,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725086064602,0.04788771,138.28,138.25,3.90095734]
["bitfinex-derivatives","SOLF0:USTF0",1725086064799,0.04788771,138.28,138.25,2.58275734]
["bitfinex-derivatives","SOLF0:USTF0",1725086064997,0.04788771,138.28,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086064998,7.234,138.27,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086065702,7.82,138.26,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086066304,10.3513,138.26,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086076814,7.82,138.26,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086083218,2.5312,138.27,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086085321,2.5313,138.26,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086089222,9.7652,138.27,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086094721,9.81288771,138.28,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086095325,7.28188771,138.28,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086098324,0.04788771,138.28,138.25,0.05135734]
["bitfinex-derivatives","SOLF0:USTF0",1725086098525,0.04788771,138.28,138.25,3.98839801]
["bitfinex-derivatives","SOLF0:USTF0",1725086099224,0.04788771,138.28,138.25,6.51979801]
["bitfinex-derivatives","SOLF0:USTF0",1725086099419,0.04788771,138.28,138.25,1.34225734]
["bitfinex-derivatives","SOLF0:USTF0",1725086099619,0.04788771,138.28,138.25,3.98850503]
["bitfinex-derivatives","SOLF0:USTF0",1725086099919,0.04788771,138.28,138.25,5.35150503]
["bitfinex-derivatives","SOLF0:USTF0",1725086100428,0.04788771,138.28,138.26,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725086100618,0.04788771,138.28,138.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086100841,0.04788771,138.28,138.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086101024,7.82,138.33,138.27,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1725086101320,2.5304,138.31,138.27,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1725086101925,2.5304,138.31,138.28,0.05451525]
["bitfinex-derivatives","SOLF0:USTF0",1725086104725,2.5302,138.32,138.28,0.05451525]
["bitfinex-derivatives","SOLF0:USTF0",1725086105727,7.234,138.34,138.28,2.69928256]
["bitfinex-derivatives","SOLF0:USTF0",1725086105933,7.234,138.34,138.3,0.05152928]
["bitfinex-derivatives","SOLF0:USTF0",1725086106731,7.234,138.35,138.3,0.05152928]
["bitfinex-derivatives","SOLF0:USTF0",1725086107323,9.7639,138.34,138.3,2.58192928]
["bitfinex-derivatives","SOLF0:USTF0",1725086109630,2.5297,138.35,138.31,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725086110337,2.5299,138.34,138.3,2.58202928]
["bitfinex-derivatives","SOLF0:USTF0",1725086112535,1.3275,138.37,138.3,0.05152928]
["bitfinex-derivatives","SOLF0:USTF0",1725086112737,15.054,138.37,138.3,9.25952928]
["bitfinex-derivatives","SOLF0:USTF0",1725086112938,7.82,138.37,138.3,9.25952928]
["bitfinex-derivatives","SOLF0:USTF0",1725086114329,2.5297,138.35,138.31,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725086117838,2.5297,138.35,138.3,11.79002928]
["bitfinex-derivatives","SOLF0:USTF0",1725086118539,7.82,138.37,138.3,1.43952928]
["bitfinex-derivatives","SOLF0:USTF0",1725086119040,2.5297,138.35,138.3,3.97002928]
["bitfinex-derivatives","SOLF0:USTF0",1725086121337,2.5297,138.35,138.31,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725086122938,2.5298,138.34,138.3,3.97002928]
["bitfinex-derivatives","SOLF0:USTF0",1725086126942,2.53,138.33,138.3,1.43952928]
["bitfinex-derivatives","SOLF0:USTF0",1725086127338,7.82,138.37,138.3,1.43952928]
["bitfinex-derivatives","SOLF0:USTF0",1725086128243,2.53,138.34,138.3,1.43952928]
["bitfinex-derivatives","SOLF0:USTF0",1725086130646,2.53,138.33,138.3,1.43952928]
["bitfinex-derivatives","SOLF0:USTF0",1725086135153,2.53,138.33,138.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086135741,2.5298,138.35,138.31,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725086135950,18.59047852,138.38,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086136543,2.5299,138.34,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086137051,2.5298,138.35,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086148857,2.5295,138.36,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086149364,18.59047852,138.38,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086151450,2.5296,138.36,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086152464,2.5296,138.35,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086157073,40.29047852,138.38,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086157270,9.2123,138.37,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086157668,2.5297,138.35,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086160858,2.5298,138.34,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086167772,2.53,138.33,138.32,0.0487108]
["bitfinex-derivatives","SOLF0:USTF0",1725086168965,0.05243433,138.32,138.22,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725086169276,7.82,138.33,138.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086169277,10.85856622,138.31,138.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086169572,2.5308,138.29,138.25,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725086169763,2.5308,138.29,138.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086169961,0.0469604,138.28,138.26,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1725086171070,2.5779604,138.28,138.26,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1725086171380,0.0469604,138.28,138.26,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1725086171565,2.5311,138.27,138.26,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1725086176875,2.5311,138.27,138.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086176876,2.5315,138.25,138.2,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725086177085,2.5315,138.25,138.2,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725086177885,0.05093164,138.24,138.21,0.04937092]
["bitfinex-derivatives","SOLF0:USTF0",1725086179075,2.58263164,138.24,138.21,0.04937092]
["bitfinex-derivatives","SOLF0:USTF0",1725086179481,0.05093164,138.24,138.21,0.04937092]
["bitfinex-derivatives","SOLF0:USTF0",1725086180380,2.5318,138.23,138.21,0.04937092]
["bitfinex-derivatives","SOLF0:USTF0",1725086190687,0.05093164,138.24,138.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086191591,0.05093164,138.24,138.22,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1725086192790,0.05093164,138.24,138.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086193186,0.05093164,138.24,138.21,10.40147092]
["bitfinex-derivatives","SOLF0:USTF0",1725086194785,7.53664544,205.06,138.21,10.40147092]
["bitfinex-derivatives","SOLF0:USTF0",1725086194990,21.7,138.34,138.3,31.57056836]
["bitfinex-derivatives","SOLF0:USTF0",1725086195197,36.753,138.31,138.21,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725086195399,7.82,138.28,138.21,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725086196002,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086204305,0.0470243,138.26,138.23,2.57796718]
["bitfinex-derivatives","SOLF0:USTF0",1725086205500,0.0470243,138.26,138.23,10.39796718]
["bitfinex-derivatives","SOLF0:USTF0",1725086207704,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086208303,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086210305,2.5315,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086223410,2.5317,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086226155,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086227115,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086229410,0.0470243,138.26,138.23,2.57786718]
["bitfinex-derivatives","SOLF0:USTF0",1725086230922,0.0470243,138.26,138.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086231123,0.0470243,138.26,138.24,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725086231821,0.0470243,138.26,138.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086236820,0.0470243,138.26,138.25,2.64516478]
["bitfinex-derivatives","SOLF0:USTF0",1725086238234,2.5783243,138.26,138.25,2.64516478]
["bitfinex-derivatives","SOLF0:USTF0",1725086239431,2.5315,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086239626,2.5315,138.25,138.24,2.64619886]
["bitfinex-derivatives","SOLF0:USTF0",1725086246233,2.5317,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086246433,2.5317,138.24,138.23,2.69233027]
["bitfinex-derivatives","SOLF0:USTF0",1725086248334,13.91218014,138.24,138.23,2.69233027]
["bitfinex-derivatives","SOLF0:USTF0",1725086248533,10.3517,138.24,138.23,2.69233027]
["bitfinex-derivatives","SOLF0:USTF0",1725086249034,13.97980937,138.24,138.23,2.69233027]
["bitfinex-derivatives","SOLF0:USTF0",1725086249730,13.97980937,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086249931,13.97980937,138.24,138.23,2.69250182]
["bitfinex-derivatives","SOLF0:USTF0",1725086255043,13.97980937,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086256042,13.97980937,138.24,138.23,2.69328151]
["bitfinex-derivatives","SOLF0:USTF0",1725086257046,13.97980937,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086257247,13.97980937,138.24,138.23,2.69333465]
["bitfinex-derivatives","SOLF0:USTF0",1725086258067,13.97980937,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086258453,13.97980937,138.24,138.23,2.69337731]
["bitfinex-derivatives","SOLF0:USTF0",1725086264742,13.97980937,138.24,138.23,2.69347096]
["bitfinex-derivatives","SOLF0:USTF0",1725086267358,13.97980937,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086268156,13.97980937,138.24,138.23,2.69404717]
["bitfinex-derivatives","SOLF0:USTF0",1725086268654,13.97980937,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086273557,10.3517,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086273853,10.3517,138.24,138.23,2.69401954]
["bitfinex-derivatives","SOLF0:USTF0",1725086275366,0.0470243,138.26,138.23,2.69401954]
["bitfinex-derivatives","SOLF0:USTF0",1725086275559,0.0470243,138.26,138.24,2.64711304]
["bitfinex-derivatives","SOLF0:USTF0",1725086275774,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086276064,0.0470243,138.26,138.24,2.64676495]
["bitfinex-derivatives","SOLF0:USTF0",1725086276065,2.5783243,138.26,138.24,2.64676495]
["bitfinex-derivatives","SOLF0:USTF0",1725086276265,2.5783243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086276558,2.5783243,138.26,138.24,2.64640996]
["bitfinex-derivatives","SOLF0:USTF0",1725086276862,2.5783243,138.26,138.25,2.64640996]
["bitfinex-derivatives","SOLF0:USTF0",1725086277065,2.5783243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086277261,2.5783243,138.26,138.24,2.64641913]
["bitfinex-derivatives","SOLF0:USTF0",1725086277462,2.5783243,138.26,138.25,2.64641913]
["bitfinex-derivatives","SOLF0:USTF0",1725086277664,0.0470243,138.26,138.25,2.64641913]
["bitfinex-derivatives","SOLF0:USTF0",1725086279160,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086279466,0.0470243,138.26,138.24,2.64651185]
["bitfinex-derivatives","SOLF0:USTF0",1725086279663,0.0470243,138.26,138.25,2.64651185]
["bitfinex-derivatives","SOLF0:USTF0",1725086284878,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086285267,0.0470243,138.26,138.24,2.64332233]
["bitfinex-derivatives","SOLF0:USTF0",1725086285469,0.0470243,138.26,138.25,2.64332233]
["bitfinex-derivatives","SOLF0:USTF0",1725086289770,0.0470243,138.26,138.24,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725086290073,2.5783243,138.26,138.25,2.64227308]
["bitfinex-derivatives","SOLF0:USTF0",1725086290279,2.5783243,138.26,138.24,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725086292277,0.0470243,138.26,138.24,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725086292668,0.0470243,138.26,138.25,2.64226605]
["bitfinex-derivatives","SOLF0:USTF0",1725086293777,0.0470243,138.26,138.24,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725086294074,0.0470243,138.26,138.25,2.64226283]
["bitfinex-derivatives","SOLF0:USTF0",1725086294376,0.0470243,138.26,138.24,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725086297374,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086297675,0.0470243,138.26,138.24,2.64233809]
["bitfinex-derivatives","SOLF0:USTF0",1725086297877,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086298075,0.0470243,138.26,138.24,2.64251272]
["bitfinex-derivatives","SOLF0:USTF0",1725086298373,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086298578,0.0470243,138.26,138.24,2.64277494]
["bitfinex-derivatives","SOLF0:USTF0",1725086298779,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086299277,2.5315,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086302072,2.5315,138.25,138.24,2.64263607]
["bitfinex-derivatives","SOLF0:USTF0",1725086305580,2.5784243,138.26,138.24,2.64263607]
["bitfinex-derivatives","SOLF0:USTF0",1725086305784,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086305987,2.5784243,138.26,138.24,2.64321989]
["bitfinex-derivatives","SOLF0:USTF0",1725086306182,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086306384,2.5784243,138.26,138.24,2.64378351]
["bitfinex-derivatives","SOLF0:USTF0",1725086306684,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086306882,2.5784243,138.26,138.24,2.6438958]
["bitfinex-derivatives","SOLF0:USTF0",1725086307084,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086307283,2.5784243,138.26,138.24,2.6442416]
["bitfinex-derivatives","SOLF0:USTF0",1725086307484,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086307685,2.5784243,138.26,138.24,2.64427624]
["bitfinex-derivatives","SOLF0:USTF0",1725086307985,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086308176,2.5784243,138.26,138.24,2.64429078]
["bitfinex-derivatives","SOLF0:USTF0",1725086308386,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086308582,2.5784243,138.26,138.24,2.64437049]
["bitfinex-derivatives","SOLF0:USTF0",1725086308783,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086308989,2.5784243,138.26,138.24,2.64437053]
["bitfinex-derivatives","SOLF0:USTF0",1725086309190,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086309388,2.5784243,138.26,138.24,2.64437053]
["bitfinex-derivatives","SOLF0:USTF0",1725086309589,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086309789,2.5784243,138.26,138.24,2.64429082]
["bitfinex-derivatives","SOLF0:USTF0",1725086309989,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086310189,2.5784243,138.26,138.24,2.64421111]
["bitfinex-derivatives","SOLF0:USTF0",1725086310392,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086310593,2.5784243,138.26,138.24,2.64429293]
["bitfinex-derivatives","SOLF0:USTF0",1725086310891,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086311094,2.5784243,138.26,138.24,2.64448333]
["bitfinex-derivatives","SOLF0:USTF0",1725086311288,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086311602,2.5784243,138.26,138.24,2.64456499]
["bitfinex-derivatives","SOLF0:USTF0",1725086311778,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086311985,2.5784243,138.26,138.24,2.64463296]
["bitfinex-derivatives","SOLF0:USTF0",1725086312287,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086312482,2.5784243,138.26,138.24,2.64483151]
["bitfinex-derivatives","SOLF0:USTF0",1725086312683,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086312886,2.5784243,138.26,138.24,2.64525077]
["bitfinex-derivatives","SOLF0:USTF0",1725086313087,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086313292,2.5784243,138.26,138.24,2.64550349]
["bitfinex-derivatives","SOLF0:USTF0",1725086313489,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086313691,2.5784243,138.26,138.24,2.64541183]
["bitfinex-derivatives","SOLF0:USTF0",1725086313891,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086314190,2.5784243,138.26,138.24,2.64545413]
["bitfinex-derivatives","SOLF0:USTF0",1725086314395,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086314593,2.5784243,138.26,138.24,2.64545037]
["bitfinex-derivatives","SOLF0:USTF0",1725086314796,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086315295,2.5784243,138.26,138.24,2.6454152]
["bitfinex-derivatives","SOLF0:USTF0",1725086315498,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086315696,2.5784243,138.26,138.24,2.64541521]
["bitfinex-derivatives","SOLF0:USTF0",1725086315902,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086316087,2.5784243,138.26,138.24,2.64536314]
["bitfinex-derivatives","SOLF0:USTF0",1725086316393,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086316594,2.5784243,138.26,138.24,2.64536314]
["bitfinex-derivatives","SOLF0:USTF0",1725086316794,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086316995,2.5784243,138.26,138.24,2.64536349]
["bitfinex-derivatives","SOLF0:USTF0",1725086318197,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086320194,2.5784243,138.26,138.24,2.64541934]
["bitfinex-derivatives","SOLF0:USTF0",1725086320393,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086320592,2.5784243,138.26,138.24,2.64537763]
["bitfinex-derivatives","SOLF0:USTF0",1725086320792,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086320990,2.5784243,138.26,138.24,2.6454231]
["bitfinex-derivatives","SOLF0:USTF0",1725086321195,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086321395,2.5784243,138.26,138.24,2.64540317]
["bitfinex-derivatives","SOLF0:USTF0",1725086321593,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086321898,2.5784243,138.26,138.24,2.64536852]
["bitfinex-derivatives","SOLF0:USTF0",1725086322090,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086322397,2.5784243,138.26,138.24,2.6454625]
["bitfinex-derivatives","SOLF0:USTF0",1725086322601,2.5315,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086322794,0.0470243,138.26,138.24,2.6431062]
["bitfinex-derivatives","SOLF0:USTF0",1725086323095,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086323297,2.5784243,138.26,138.24,2.64281385]
["bitfinex-derivatives","SOLF0:USTF0",1725086323493,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086323694,2.5784243,138.26,138.24,2.64271099]
["bitfinex-derivatives","SOLF0:USTF0",1725086323896,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086324095,2.5784243,138.26,138.24,2.64282655]
["bitfinex-derivatives","SOLF0:USTF0",1725086324406,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086324698,2.5784243,138.26,138.24,2.64279147]
["bitfinex-derivatives","SOLF0:USTF0",1725086324898,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086325098,2.5784243,138.26,138.24,2.64279145]
["bitfinex-derivatives","SOLF0:USTF0",1725086325299,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086325600,2.5784243,138.26,138.24,2.64279145]
["bitfinex-derivatives","SOLF0:USTF0",1725086325794,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086325995,2.5784243,138.26,138.24,2.64284674]
["bitfinex-derivatives","SOLF0:USTF0",1725086326195,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086326405,2.5784243,138.26,138.24,2.64306386]
["bitfinex-derivatives","SOLF0:USTF0",1725086326598,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086326798,2.5784243,138.26,138.24,2.64304742]
["bitfinex-derivatives","SOLF0:USTF0",1725086326998,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086327298,2.5784243,138.26,138.24,2.64304743]
["bitfinex-derivatives","SOLF0:USTF0",1725086327499,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086327701,2.5784243,138.26,138.24,2.64318554]
["bitfinex-derivatives","SOLF0:USTF0",1725086327896,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086328100,2.5784243,138.26,138.24,2.64349616]
["bitfinex-derivatives","SOLF0:USTF0",1725086328399,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086328603,2.5784243,138.26,138.24,2.64350945]
["bitfinex-derivatives","SOLF0:USTF0",1725086328806,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086329007,2.5784243,138.26,138.24,2.64352372]
["bitfinex-derivatives","SOLF0:USTF0",1725086329204,2.5315,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086329508,2.5315,138.25,138.24,2.64352372]
["bitfinex-derivatives","SOLF0:USTF0",1725086330801,2.5317,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086331009,6.0755368,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086331305,2.5317,138.24,138.23,2.69047406]
["bitfinex-derivatives","SOLF0:USTF0",1725086331505,10.3517,138.24,138.23,2.69047406]
["bitfinex-derivatives","SOLF0:USTF0",1725086331807,13.88287766,138.24,138.23,2.69047406]
["bitfinex-derivatives","SOLF0:USTF0",1725086335316,6.06287766,138.24,138.23,2.69047406]
["bitfinex-derivatives","SOLF0:USTF0",1725086340811,6.06287766,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086341011,6.06287766,138.24,138.23,2.69072327]
["bitfinex-derivatives","SOLF0:USTF0",1725086343719,6.06287766,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086343909,6.06287766,138.24,138.23,2.69059437]
["bitfinex-derivatives","SOLF0:USTF0",1725086350420,6.06287766,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086350628,6.06287766,138.24,138.23,2.69170608]
["bitfinex-derivatives","SOLF0:USTF0",1725086351620,2.5317,138.24,138.23,2.69170608]
["bitfinex-derivatives","SOLF0:USTF0",1725086351927,2.5316,138.25,138.23,2.69170608]
["bitfinex-derivatives","SOLF0:USTF0",1725086352122,2.5316,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086357622,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086357831,2.5784243,138.26,138.24,2.64512636]
["bitfinex-derivatives","SOLF0:USTF0",1725086358136,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086358328,2.5784243,138.26,138.24,2.644961]
["bitfinex-derivatives","SOLF0:USTF0",1725086358527,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086358729,2.5784243,138.26,138.24,2.64488132]
["bitfinex-derivatives","SOLF0:USTF0",1725086358925,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086359228,2.5784243,138.26,138.24,2.64478054]
["bitfinex-derivatives","SOLF0:USTF0",1725086359425,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086359619,2.5784243,138.26,138.24,2.64470084]
["bitfinex-derivatives","SOLF0:USTF0",1725086359825,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086360032,2.5784243,138.26,138.24,2.64474347]
["bitfinex-derivatives","SOLF0:USTF0",1725086360033,0.0470243,138.26,138.24,2.64474347]
["bitfinex-derivatives","SOLF0:USTF0",1725086360226,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086360732,0.0470243,138.26,138.24,2.64474348]
["bitfinex-derivatives","SOLF0:USTF0",1725086361127,0.0470243,138.26,138.25,2.64451296]
["bitfinex-derivatives","SOLF0:USTF0",1725086364137,0.0470243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086364433,0.0470243,138.26,138.24,2.64383558]
["bitfinex-derivatives","SOLF0:USTF0",1725086364725,0.0470243,138.26,138.25,2.64383558]
["bitfinex-derivatives","SOLF0:USTF0",1725086368439,2.5783243,138.26,138.25,2.64383558]
["bitfinex-derivatives","SOLF0:USTF0",1725086368636,10.3983243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086369034,10.3516,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086369729,6.0891826,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086369936,6.0891826,138.24,138.23,2.69184617]
["bitfinex-derivatives","SOLF0:USTF0",1725086370840,6.0891826,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086371033,6.0891826,138.24,138.23,2.69191831]
["bitfinex-derivatives","SOLF0:USTF0",1725086374439,6.0891826,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086374635,6.0891826,138.24,138.23,2.69197022]
["bitfinex-derivatives","SOLF0:USTF0",1725086377844,6.0891826,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086378141,6.0891826,138.24,138.23,2.69294638]
["bitfinex-derivatives","SOLF0:USTF0",1725086379840,6.0891826,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086380043,6.0891826,138.24,138.23,2.69288804]
["bitfinex-derivatives","SOLF0:USTF0",1725086381358,6.0891826,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086381650,6.0891826,138.24,138.23,2.69288804]
["bitfinex-derivatives","SOLF0:USTF0",1725086382249,6.0891826,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086394657,7.82,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086394658,2.5316,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086397762,2.5317,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086398766,2.5317,138.24,138.23,2.69088702]
["bitfinex-derivatives","SOLF0:USTF0",1725086399266,2.5317,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086401772,2.5316,138.25,138.23,2.69038879]
["bitfinex-derivatives","SOLF0:USTF0",1725086402062,2.5316,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086411085,7.8670243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086411270,7.8670243,138.26,138.24,2.6433398]
["bitfinex-derivatives","SOLF0:USTF0",1725086411471,7.8670243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086411875,7.8670243,138.26,138.24,2.64335997]
["bitfinex-derivatives","SOLF0:USTF0",1725086412071,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086412481,2.5784243,138.26,138.24,2.64341447]
["bitfinex-derivatives","SOLF0:USTF0",1725086412676,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086412876,2.5784243,138.26,138.24,2.643414]
["bitfinex-derivatives","SOLF0:USTF0",1725086413079,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086413381,2.5784243,138.26,138.24,2.64330391]
["bitfinex-derivatives","SOLF0:USTF0",1725086413572,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086413772,2.5784243,138.26,138.24,2.6432683]
["bitfinex-derivatives","SOLF0:USTF0",1725086413971,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086414185,2.5784243,138.26,138.24,2.64327376]
["bitfinex-derivatives","SOLF0:USTF0",1725086414487,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086414673,2.5784243,138.26,138.24,2.64331639]
["bitfinex-derivatives","SOLF0:USTF0",1725086414878,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086415078,2.5784243,138.26,138.24,2.64329994]
["bitfinex-derivatives","SOLF0:USTF0",1725086415278,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086415485,2.5784243,138.26,138.24,2.64322222]
["bitfinex-derivatives","SOLF0:USTF0",1725086415682,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086416078,2.5784243,138.26,138.24,2.64322222]
["bitfinex-derivatives","SOLF0:USTF0",1725086416378,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086416575,2.5784243,138.26,138.24,2.64322222]
["bitfinex-derivatives","SOLF0:USTF0",1725086416781,2.5784243,138.26,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086416981,2.5784243,138.26,138.24,2.64322222]
["bitfinex-derivatives","SOLF0:USTF0",1725086417185,2.5315,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086417387,2.5315,138.25,138.24,2.6432221]
["bitfinex-derivatives","SOLF0:USTF0",1725086418590,2.5315,138.25,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086424296,2.5317,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086424488,2.5317,138.24,138.23,2.68984366]
["bitfinex-derivatives","SOLF0:USTF0",1725086425386,6.08592122,138.24,138.23,2.68984366]
["bitfinex-derivatives","SOLF0:USTF0",1725086425587,2.5317,138.24,138.23,2.68984366]
["bitfinex-derivatives","SOLF0:USTF0",1725086425891,2.5317,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086426093,6.10979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086428589,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086434304,13.92979448,138.24,138.23,2.69069025]
["bitfinex-derivatives","SOLF0:USTF0",1725086436217,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086436606,13.92979448,138.24,138.23,2.6907067]
["bitfinex-derivatives","SOLF0:USTF0",1725086439612,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086439900,13.92979448,138.24,138.23,2.69071199]
["bitfinex-derivatives","SOLF0:USTF0",1725086440406,13.92979448,138.24,138.23,5.3352568]
["bitfinex-derivatives","SOLF0:USTF0",1725086440603,13.92979448,138.24,138.23,7.97980162]
["bitfinex-derivatives","SOLF0:USTF0",1725086440811,13.92979448,138.24,138.23,2.690712]
["bitfinex-derivatives","SOLF0:USTF0",1725086443114,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086443316,13.92979448,138.24,138.23,2.69073816]
["bitfinex-derivatives","SOLF0:USTF0",1725086449836,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086450133,13.92979448,138.24,138.23,2.69073798]
["bitfinex-derivatives","SOLF0:USTF0",1725086451445,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086456751,13.92979448,138.24,138.23,2.69086744]
["bitfinex-derivatives","SOLF0:USTF0",1725086456943,13.92979448,138.24,138.23,2.69085099]
["bitfinex-derivatives","SOLF0:USTF0",1725086457635,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086457944,13.92979448,138.24,138.23,2.69081653]
["bitfinex-derivatives","SOLF0:USTF0",1725086458446,13.92979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086459842,35.62979448,138.24,138.23,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1725086460145,33.09809448,138.24,138.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086460346,33.09809448,138.24,138.15,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725086460347,7.82,138.21,138.15,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725086460538,7.82,138.21,138.16,5.17875436]
["bitfinex-derivatives","SOLF0:USTF0",1725086460841,10.3523,138.21,138.17,2.64565436]
["bitfinex-derivatives","SOLF0:USTF0",1725086461047,10.3523,138.21,138.18,2.69732937]
["bitfinex-derivatives","SOLF0:USTF0",1725086461048,3.61710917,138.2,138.18,2.69732937]
["bitfinex-derivatives","SOLF0:USTF0",1725086461250,3.61710917,138.2,138.19,2.64565436]
["bitfinex-derivatives","SOLF0:USTF0",1725086462854,3.61710917,138.2,138.19,2.64721587]
["bitfinex-derivatives","SOLF0:USTF0",1725086463051,6.14950917,138.2,138.19,2.64721587]
["bitfinex-derivatives","SOLF0:USTF0",1725086464844,13.96950917,138.2,138.19,2.64721587]
["bitfinex-derivatives","SOLF0:USTF0",1725086465557,2.5326,138.19,138.18,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1725086465747,10.3526,138.19,138.18,2.69926372]
["bitfinex-derivatives","SOLF0:USTF0",1725086465949,10.3526,138.19,138.18,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1725086466144,10.3526,138.19,138.18,2.69947717]
["bitfinex-derivatives","SOLF0:USTF0",1725086466353,10.3526,138.19,138.18,0.05167501]
["bitfinex-derivatives","SOLF0:USTF0",1725086475069,28.94,138.17,138.07,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725086475266,7.82,138.13,138.08,2.64578457]
["bitfinex-derivatives","SOLF0:USTF0",1725086475564,7.82,138.13,138.09,2.64578457]
["bitfinex-derivatives","SOLF0:USTF0",1725086475763,3.61599739,138.12,138.08,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725086475964,11.44685407,138.11,138.09,2.65009247]
["bitfinex-derivatives","SOLF0:USTF0",1725086476167,11.50142011,138.11,138.09,0.04943264]
["bitfinex-derivatives","SOLF0:USTF0",1725086477761,7.87456604,138.11,138.09,0.04943264]
["bitfinex-derivatives","SOLF0:USTF0",1725086484262,10.40856604,138.11,138.09,0.04943264]
["bitfinex-derivatives","SOLF0:USTF0",1725086488170,2.5342,138.1,138.09,0.04943264]
["bitfinex-derivatives","SOLF0:USTF0",1725086488358,10.3542,138.1,138.09,0.04943264]
["bitfinex-derivatives","SOLF0:USTF0",1725086491878,2.5345,138.09,138.05,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725086492178,7.82,138.07,138.05,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725086493068,7.86886533,138.07,138.05,2.74167833]
["bitfinex-derivatives","SOLF0:USTF0",1725086494976,10.40366533,138.07,138.05,2.74167833]
["bitfinex-derivatives","SOLF0:USTF0",1725086497673,0.04886533,138.07,138.05,2.74167833]
["bitfinex-derivatives","SOLF0:USTF0",1725086500777,2.58366533,138.07,138.05,2.74167833]
["bitfinex-derivatives","SOLF0:USTF0",1725086509986,0.04886533,138.07,138.05,5.27667833]
["bitfinex-derivatives","SOLF0:USTF0",1725086511794,0.04886533,138.07,138.06,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1725086516691,2.5339,138.12,138.06,11.35950894]
["bitfinex-derivatives","SOLF0:USTF0",1725086516891,2.5339,138.12,138.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086517588,2.5339,138.12,138.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725086517800,2.58101398,138.11,138.08,2.58571341]
["bitfinex-derivatives","SOLF0:USTF0",1725086517994,2.58101398,138.11,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086518986,2.5342,138.1,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086524192,2.58101398,138.11,138.08,2.58571341]
["bitfinex-derivatives","SOLF0:USTF0",1725086526204,0.04691398,138.11,138.09,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725086530205,0.04691398,138.11,138.08,2.58571341]
["bitfinex-derivatives","SOLF0:USTF0",1725086530593,7.86691398,138.11,138.08,2.58571341]
["bitfinex-derivatives","SOLF0:USTF0",1725086533101,10.40101398,138.11,138.08,2.58571341]
["bitfinex-derivatives","SOLF0:USTF0",1725086534112,2.5342,138.1,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086536599,2.5344,138.09,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086556430,2.5343,138.1,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086556630,10.3543,138.1,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086560736,7.82,138.09,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086563240,10.3544,138.09,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086583448,10.3543,138.1,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086591857,10.3544,138.09,138.08,0.05121341]
["bitfinex-derivatives","SOLF0:USTF0",1725086594860,7.82,138.09,138.02,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725086595061,7.82,138.06,138.02,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725086595453,11.52998116,138.06,138.02,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725086595755,7.86971896,138.05,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086595949,7.82,138.04,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086597458,10.3553,138.04,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086608071,9.82491896,138.05,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086612467,17.64491896,138.05,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086620279,2.5353,138.04,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086649701,17.64491896,138.05,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086649898,7.28971896,138.05,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086651410,9.82481896,138.05,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086655407,2.5353,138.04,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086655609,10.3553,138.04,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086664605,17.5953,138.04,138.03,0.04775579]
["bitfinex-derivatives","SOLF0:USTF0",1725086668326,36.78,138.04,137.98,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725086668616,7.82,138.01,137.98,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725086669417,10.40879624,138.01,137.98,1.40025154]
["bitfinex-derivatives","SOLF0:USTF0",1725086671318,2.5361,138.0,137.98,1.40025154]
["bitfinex-derivatives","SOLF0:USTF0",1725086690648,2.5361,138.0,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086702654,10.3561,138.0,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086705551,10.40879624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086705755,2.58879624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086709961,0.05279624,138.01,137.98,11.57991251]
["bitfinex-derivatives","SOLF0:USTF0",1725086710265,0.05279624,138.01,138.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725086713166,0.05279624,138.01,137.99,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725086713470,7.87279624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086715369,10.40869624,138.01,137.98,2.58445154]
["bitfinex-derivatives","SOLF0:USTF0",1725086721061,10.40869624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086722361,2.5361,138.0,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086728475,2.58869624,138.01,137.98,2.58455154]
["bitfinex-derivatives","SOLF0:USTF0",1725086735178,2.58869624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086737469,2.58869624,138.01,137.98,2.58455154]
["bitfinex-derivatives","SOLF0:USTF0",1725086749083,2.58869624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086753985,2.5361,138.0,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086755291,2.5362,137.99,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086760485,0.05279624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086760691,2.5361,138.0,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086762899,0.05279624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086762900,2.5362,137.99,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086767800,0.05279624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086767801,2.5361,138.0,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086768002,0.05279624,138.01,137.98,0.04815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086768208,0.05279624,138.01,137.98,7.86815154]
["bitfinex-derivatives","SOLF0:USTF0",1725086768906,0.05279624,138.01,137.99,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725086772613,0.05279624,138.01,138.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725086772805,0.05279624,138.01,138.0,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725086776912,190.60139419,138.07,138.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725086777811,190.64896342,138.07,138.04,2.58589955]
["bitfinex-derivatives","SOLF0:USTF0",1725086778005,2.535,138.06,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1725086779808,2.5351,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1725086780011,7.82,138.05,137.97,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725086780209,7.82,138.03,137.97,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725086780414,10.3556,138.03,137.99,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725086780915,2.5357,138.02,137.99,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725086781113,2.58789502,138.02,137.99,2.58503892]
["bitfinex-derivatives","SOLF0:USTF0",1725086783421,0.05219502,138.02,138.0,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725086785521,0.05219502,138.02,138.0,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1725086787924,2.58789502,138.02,137.99,10.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1725086788116,0.05219502,138.02,137.99,7.86883892]
["bitfinex-derivatives","SOLF0:USTF0",1725086788919,0.05219502,138.02,138.0,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725086794036,0.05219502,138.02,137.99,0.04883892]
["bitfinex-derivatives","SOLF0:USTF0",1725086794519,2.58789502,138.02,137.99,2.58493892]
["bitfinex-derivatives","SOLF0:USTF0",1725086800335,0.05219502,138.02,137.99,0.04883892]
["bitfinex-derivatives","SOLF0:USTF0",1725086800837,2.536,138.01,137.99,0.04883892]
["bitfinex-derivatives","SOLF0:USTF0",1725086809546,2.5361,138.0,137.99,0.04883892]
["bitfinex-derivatives","SOLF0:USTF0",1725086813249,2.5363,137.99,137.95,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725086813943,6.17668096,137.99,137.95,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725086814448,0.05236601,137.98,137.96,0.04735506]
["bitfinex-derivatives","SOLF0:USTF0",1725086818147,2.58876601,137.98,137.96,0.04735506]
["bitfinex-derivatives","SOLF0:USTF0",1725086833152,0.05236601,137.98,137.96,0.04735506]
["bitfinex-derivatives","SOLF0:USTF0",1725086833357,2.5366,137.97,137.96,0.04735506]
["bitfinex-derivatives","SOLF0:USTF0",1725086841866,10.3566,137.97,137.96,0.04735506]
["bitfinex-derivatives","SOLF0:USTF0",1725086849767,10.3566,137.97,137.87,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725086849768,46.35,137.97,137.87,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725086849963,7.82,137.93,137.87,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725086850267,7.82,137.93,137.87,14.12225462]
["bitfinex-derivatives","SOLF0:USTF0",1725086850677,0.04876379,137.91,137.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725086852870,0.04876379,137.91,137.9,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725086853173,2.5372,137.94,137.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725086854273,2.58612249,137.94,137.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725086854871,0.04892249,137.94,137.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725086855973,0.04892249,137.94,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725086856170,0.04892249,137.94,137.91,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725086856469,0.04892249,137.94,137.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086856771,2.5366,137.97,137.93,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725086857175,2.5366,137.97,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725086857674,2.58441019,137.97,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725086857874,2.58441019,137.97,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725086860275,2.58441019,137.97,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725086865378,2.58441019,137.97,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725086865969,0.04781019,137.97,137.92,1.40239935]
["bitfinex-derivatives","SOLF0:USTF0",1725086867377,2.5368,137.96,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725086868577,2.5368,137.96,137.92,3.93979935]
["bitfinex-derivatives","SOLF0:USTF0",1725086877293,2.5368,137.96,137.92,2.58409935]
["bitfinex-derivatives","SOLF0:USTF0",1725086877997,2.537,137.95,137.92,2.58409935]
["bitfinex-derivatives","SOLF0:USTF0",1725086878293,7.86781019,137.97,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086878787,2.5371,137.95,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086880308,2.5371,137.95,137.92,2.58419935]
["bitfinex-derivatives","SOLF0:USTF0",1725086880499,0.04781019,137.97,137.92,7.86669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086880894,2.58451019,137.97,137.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725086881391,7.86781019,137.97,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086882095,2.5369,137.96,137.92,2.58409935]
["bitfinex-derivatives","SOLF0:USTF0",1725086883308,2.5369,137.96,137.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725086884606,2.58441019,137.97,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725086885103,0.04781019,137.97,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725086886498,7.86781019,137.97,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725086887001,7.86781019,137.97,137.92,1.38209935]
["bitfinex-derivatives","SOLF0:USTF0",1725086887402,7.82,137.96,137.92,1.38209935]
["bitfinex-derivatives","SOLF0:USTF0",1725086887604,2.537,137.95,137.92,1.38209935]
["bitfinex-derivatives","SOLF0:USTF0",1725086890608,2.537,137.95,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086891715,2.5373,137.94,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086893706,7.82,137.93,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086894612,10.3573,137.93,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086895716,2.5373,137.93,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086896909,0.0472271,137.94,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086904611,0.0472271,137.94,137.92,10.40419935]
["bitfinex-derivatives","SOLF0:USTF0",1725086905303,0.0472271,137.94,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725086912718,2.5844271,137.94,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086914323,2.5373,137.93,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086916330,10.3573,137.93,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086919928,17.6073,137.93,137.92,0.04669935]
["bitfinex-derivatives","SOLF0:USTF0",1725086923432,15.07,137.93,137.86,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725086923636,7.82,137.91,137.86,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725086924141,3.54438642,137.9,137.85,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725086924436,0.04577917,137.89,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086924740,2.58397917,137.89,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086925036,0.04577917,137.89,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086926940,0.04577917,137.89,137.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725086927535,0.04577917,137.89,137.88,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725086936661,0.04577917,137.89,137.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725086954679,0.04577917,137.89,137.86,2.58777797]
["bitfinex-derivatives","SOLF0:USTF0",1725086957560,2.58387917,137.89,137.86,2.58777797]
["bitfinex-derivatives","SOLF0:USTF0",1725086957963,2.5384,137.88,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086958373,7.86577917,137.89,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086958875,2.5384,137.88,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086972078,2.58397917,137.89,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086972283,0.04577917,137.89,137.86,0.04927797]
["bitfinex-derivatives","SOLF0:USTF0",1725086972487,0.04577917,137.89,137.86,2.58777797]
["bitfinex-derivatives","SOLF0:USTF0",1725086979293,2.58387917,137.89,137.86,2.58777797]
["bitfinex-derivatives","SOLF0:USTF0",1725086979791,10.40387917,137.89,137.86,2.58777797]
["bitfinex-derivatives","SOLF0:USTF0",1725086985897,0.04577917,137.89,137.86,2.58777797]
["bitfinex-derivatives","SOLF0:USTF0",1725086992897,0.04577917,137.89,137.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725086993196,0.04577917,137.89,137.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725086993500,7.25,137.93,137.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725086993703,9.7875,137.93,137.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725086994401,0.04753814,137.92,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725086994596,2.58503814,137.92,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725086999407,0.04753814,137.92,137.9,2.58958918]
["bitfinex-derivatives","SOLF0:USTF0",1725087004016,7.86753814,137.92,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725087005018,11.49562892,137.92,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725087005217,7.86753814,137.92,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725087005419,2.5377,137.91,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725087005819,10.3577,137.91,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725087009427,6.21757958,137.92,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725087009614,7.82,137.91,137.9,0.05168918]
["bitfinex-derivatives","SOLF0:USTF0",1725087010827,7.25,137.9,137.84,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725087011121,7.82,137.88,137.82,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725087011935,0.05450603,137.86,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087014427,2.5388,137.85,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087014626,10.3588,137.85,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087021640,14.07642315,137.85,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087022041,10.3588,137.85,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087023938,2.5388,137.85,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087027538,17.66320603,137.86,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087027742,10.41320603,137.86,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087028543,0.05450603,137.86,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087028840,0.05450603,137.86,137.84,1.4084721]
["bitfinex-derivatives","SOLF0:USTF0",1725087029244,0.05450603,137.86,137.84,3.9473721]
["bitfinex-derivatives","SOLF0:USTF0",1725087032048,0.05450603,137.86,137.84,1.4084721]
["bitfinex-derivatives","SOLF0:USTF0",1725087052569,0.05450603,137.86,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087053268,0.05450603,137.86,137.84,2.5892721]
["bitfinex-derivatives","SOLF0:USTF0",1725087057372,0.05450603,137.86,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087064477,0.05450603,137.86,137.84,2.5892721]
["bitfinex-derivatives","SOLF0:USTF0",1725087065379,3.63244144,137.92,137.84,0.0502721]
["bitfinex-derivatives","SOLF0:USTF0",1725087065578,92.10954572,137.93,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087065882,2.5376,137.92,137.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725087066279,0.04627815,137.91,137.89,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1725087066480,2.58407815,137.91,137.89,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1725087066780,10.40407815,137.91,137.89,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1725087067777,2.5379,137.9,137.89,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1725087071472,10.40407815,137.91,137.89,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1725087086114,2.58407815,137.91,137.89,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1725087086321,0.04627815,137.91,137.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725087086518,15.077,137.97,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087087411,15.077,137.97,137.9,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725087087616,0.05509639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087089410,2.59239639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087089717,10.41239639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087090113,2.5373,137.93,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087092620,0.05509639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087093422,2.59229639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087095523,0.05509639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087104632,0.05509639,137.94,137.92,2.5836992]
["bitfinex-derivatives","SOLF0:USTF0",1725087105031,0.05509639,137.94,137.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087107022,2.59229639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087107225,0.05509639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087119641,2.59229639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087119934,0.05509639,137.94,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087120141,2.5373,137.93,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087120649,10.3573,137.93,137.92,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1725087120946,2.5381,137.9,137.87,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725087121940,2.59063729,137.9,137.87,1.42880151]
["bitfinex-derivatives","SOLF0:USTF0",1725087128748,2.59063729,137.9,137.87,11.78720151]
["bitfinex-derivatives","SOLF0:USTF0",1725087142058,2.59063729,137.9,137.87,3.96720151]
["bitfinex-derivatives","SOLF0:USTF0",1725087149365,2.59063729,137.9,137.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087151261,0.05253729,137.9,137.88,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725087151457,0.05253729,137.9,137.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087152464,0.05253729,137.9,137.89,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725087153261,0.05253729,137.9,137.89,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725087156764,0.05253729,137.9,137.89,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725087156960,0.05253729,137.9,137.89,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725087166668,83.99577281,137.94,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725087166973,83.99577281,137.94,137.92,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725087167670,84.04893033,137.94,137.92,10.40856357]
["bitfinex-derivatives","SOLF0:USTF0",1725087168271,81.51173033,137.94,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725087168676,81.51173033,137.94,137.92,7.87106357]
["bitfinex-derivatives","SOLF0:USTF0",1725087169172,81.51173033,137.94,137.92,10.40846357]
["bitfinex-derivatives","SOLF0:USTF0",1725087170972,0.05315752,137.94,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725087173480,0.05315752,137.94,137.92,2.58846357]
["bitfinex-derivatives","SOLF0:USTF0",1725087179584,0.05315752,137.94,137.92,0.05106357]
["bitfinex-derivatives","SOLF0:USTF0",1725087180075,2.5373,137.93,137.92,0.05106357]
["bitfinex-derivatives","SOLF0:USTF0",1725087183480,2.59035752,137.94,137.92,0.05106357]
["bitfinex-derivatives","SOLF0:USTF0",1725087204513,2.5373,137.93,137.92,0.05106357]
["bitfinex-derivatives","SOLF0:USTF0",1725087205700,2.538,137.9,137.84,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725087205905,2.538,137.9,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087206710,2.58571546,137.89,137.86,2.59277887]
["bitfinex-derivatives","SOLF0:USTF0",1725087213102,2.58571546,137.89,137.86,10.41277887]
["bitfinex-derivatives","SOLF0:USTF0",1725087219820,0.04761546,137.89,137.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725087220119,0.04761546,137.89,137.87,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725087230225,0.04761546,137.89,137.88,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725087239135,0.04761546,137.89,137.88,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725087239835,0.04761546,137.89,137.87,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725087246937,2.58581546,137.89,137.86,7.87417887]
["bitfinex-derivatives","SOLF0:USTF0",1725087248130,2.58581546,137.89,137.86,0.05417887]
["bitfinex-derivatives","SOLF0:USTF0",1725087248336,2.58581546,137.89,137.86,10.41267887]
["bitfinex-derivatives","SOLF0:USTF0",1725087258853,0.04761546,137.89,137.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725087259154,0.04761546,137.89,137.87,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725087259354,0.04761546,137.89,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087260455,0.04761546,137.89,137.88,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725087278775,0.04761546,137.89,137.88,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725087278985,7.82,137.96,137.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725087279974,0.0538017,137.95,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087280373,2.5373,137.94,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087283278,0.0538017,137.95,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087283588,7.82,137.94,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087284275,2.5373,137.93,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087284882,10.3573,137.93,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087306797,2.5373,137.93,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087312515,17.6143,137.93,137.92,0.0521561]
["bitfinex-derivatives","SOLF0:USTF0",1725087312799,17.6143,137.93,137.84,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725087312800,15.077,137.93,137.84,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725087313003,7.82,137.89,137.84,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725087313207,11.49973932,137.89,137.84,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725087313506,3.67973932,137.89,137.84,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725087313705,2.5385,137.87,137.84,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725087313896,2.5876574,137.87,137.84,2.66715898]
["bitfinex-derivatives","SOLF0:USTF0",1725087314105,0.0491574,137.87,137.84,0.05095898]
["bitfinex-derivatives","SOLF0:USTF0",1725087315406,2.5387,137.86,137.84,0.05095898]
["bitfinex-derivatives","SOLF0:USTF0",1725087317708,0.0491574,137.87,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087319309,0.0491574,137.87,137.86,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725087323114,7.257,137.94,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087323414,7.82,137.93,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087323607,3.66629999,137.92,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087323807,3.66629999,137.92,137.87,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725087324118,0.05516492,137.91,137.88,0.04812807]
["bitfinex-derivatives","SOLF0:USTF0",1725087324308,2.59296492,137.91,137.88,2.58632807]
["bitfinex-derivatives","SOLF0:USTF0",1725087330504,0.05516492,137.91,137.88,2.58632807]
["bitfinex-derivatives","SOLF0:USTF0",1725087331909,0.05516492,137.91,137.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725087333018,2.59286492,137.91,137.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1725087333414,0.05516492,137.91,137.9,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725087334514,2.5373,137.94,137.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725087335513,2.5911096,137.94,137.91,2.59099838]
["bitfinex-derivatives","SOLF0:USTF0",1725087337122,0.0538096,137.94,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725087340425,0.0538096,137.94,137.93,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725087348533,2.5365,137.98,137.94,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087349230,10.3563,137.99,137.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087349423,10.3563,137.99,137.93,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725087349628,0.0490127,137.97,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087350941,0.0490127,137.97,137.95,2.58974762]
["bitfinex-derivatives","SOLF0:USTF0",1725087353335,0.0490127,137.97,137.96,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725087359425,0.0490127,137.97,137.95,3.98034762]
["bitfinex-derivatives","SOLF0:USTF0",1725087360624,0.0490127,137.97,137.96,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725087384755,0.0490127,137.97,137.95,1.44354762]
["bitfinex-derivatives","SOLF0:USTF0",1725087386564,0.0490127,137.97,137.96,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725087396981,0.0490127,137.97,137.95,3.98044762]
["bitfinex-derivatives","SOLF0:USTF0",1725087399381,0.0490127,137.97,137.96,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725087403182,0.0490127,137.97,137.95,1.44354762]
["bitfinex-derivatives","SOLF0:USTF0",1725087403385,0.0490127,137.97,137.95,2.58974762]
["bitfinex-derivatives","SOLF0:USTF0",1725087415495,2.5856127,137.97,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087415989,2.5368,137.96,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087424305,0.0490127,137.97,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087424604,0.0490127,137.97,137.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087425193,0.0490127,137.97,137.96,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725087426602,0.0490127,137.97,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087432101,2.5857127,137.97,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087432707,2.5368,137.96,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087433103,0.0490127,137.97,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087434310,2.5857127,137.97,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087440207,2.5368,137.96,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087445218,9.7918,137.96,137.95,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1725087448222,2.5374,137.93,137.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725087448418,10.3574,137.93,137.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725087449110,10.41002283,137.93,137.9,2.59278564]
["bitfinex-derivatives","SOLF0:USTF0",1725087449317,2.5377,137.91,137.9,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1725087478641,10.3577,137.91,137.9,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1725087487949,2.5377,137.92,137.9,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1725087497458,2.5377,137.91,137.9,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1725087497761,10.3577,137.91,137.9,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1725087507868,2.5377,137.91,137.9,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1725087520868,0.05262283,137.93,137.9,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1725087521871,2.59002283,137.93,137.9,2.59288564]
["bitfinex-derivatives","SOLF0:USTF0",1725087526261,2.59002283,137.93,137.91,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725087526262,0.05262283,137.93,137.91,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725087542187,0.05262283,137.93,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725087546185,0.05262283,137.93,137.92,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725087553496,0.05262283,137.93,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725087566813,0.05262283,137.93,137.91,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725087568420,0.05262283,137.93,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725087590136,0.05262283,137.93,137.92,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725087591937,7.255,137.96,137.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725087592843,7.255,137.96,137.93,2.58883858]
["bitfinex-derivatives","SOLF0:USTF0",1725087592844,7.31059496,137.96,137.93,2.58883858]
["bitfinex-derivatives","SOLF0:USTF0",1725087595433,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087595844,7.31059496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087599045,0.05559496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087599445,0.05559496,137.96,137.93,7.87163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087599751,0.05559496,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087600959,0.05559496,137.96,137.93,7.87163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087601649,0.05559496,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087606047,0.05559496,137.96,137.95,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1725087621371,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087625480,0.05559496,137.96,137.94,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725087625675,0.05559496,137.96,137.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087627282,0.05559496,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087630887,0.05559496,137.96,137.93,7.87163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087631283,0.05559496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087631481,7.31059496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087631682,0.05559496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087632182,2.5371,137.95,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087641695,2.59239496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087643484,2.59239496,137.96,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087645802,0.05559496,137.96,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087648303,0.05559496,137.96,137.94,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725087650708,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087650899,0.05559496,137.96,137.94,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725087652503,0.05559496,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087656303,0.05559496,137.96,137.95,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1725087672607,0.05559496,137.96,137.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087672812,0.05559496,137.96,137.93,7.87163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087674319,0.05559496,137.96,137.93,10.40883858]
["bitfinex-derivatives","SOLF0:USTF0",1725087677626,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087678020,0.05559496,137.96,137.94,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725087686124,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087686327,0.05559496,137.96,137.94,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725087690642,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087693431,0.05559496,137.96,137.93,10.40893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087698326,0.05559496,137.96,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087698526,0.05559496,137.96,137.93,10.40893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087702442,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087702734,0.05559496,137.96,137.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087703747,0.05559496,137.96,137.95,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1725087708147,0.05559496,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087708350,0.05559496,137.96,137.95,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1725087713452,0.05559496,137.96,137.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087714845,0.05559496,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725087715250,7.82,137.95,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087715443,2.5372,137.94,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087715845,0.05559496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087716045,7.87559496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087716354,15.073,137.95,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087716652,7.82,137.95,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087717349,2.5372,137.94,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087722863,9.7902,137.94,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087723461,0.05559496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087724460,7.253,137.95,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087725359,2.59249496,137.96,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087725550,7.253,137.95,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087728263,7.253,137.95,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087728461,0.05559496,137.96,137.93,0.05163858]
["bitfinex-derivatives","SOLF0:USTF0",1725087729056,0.05559496,137.96,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087730263,7.253,137.95,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087732148,0.05559496,137.96,137.93,2.58893858]
["bitfinex-derivatives","SOLF0:USTF0",1725087732348,0.05559496,137.96,137.94,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725087736770,0.05559496,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087743071,0.05559496,137.96,137.94,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087757077,0.05559496,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725087761979,0.05559496,137.96,137.95,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1725087762185,228.0,138.09,137.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087762381,2.7307,138.08,137.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087762576,7.82,138.06,137.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087762777,11.39458683,138.06,138.0,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725087763179,2.5826664,138.04,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087763688,9.8356664,138.04,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087764483,10.3555,138.03,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087771680,2.5355,138.03,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087782284,17.6085,138.03,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087784199,9.7885,138.03,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087785294,7.253,138.03,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087786401,0.0472664,138.04,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087787401,9.8356664,138.04,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087788389,7.3002664,138.04,138.02,2.59005403]
["bitfinex-derivatives","SOLF0:USTF0",1725087797412,0.0472664,138.04,138.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725087797706,0.0472664,138.04,138.02,0.05445403]
["bitfinex-derivatives","SOLF0:USTF0",1725087800310,7.3002664,138.04,138.02,2.59015403]
["bitfinex-derivatives","SOLF0:USTF0",1725087801228,7.3002664,138.04,137.9,132.12055868]
["bitfinex-derivatives","SOLF0:USTF0",1725087801229,21.75,138.02,137.9,132.12055868]
["bitfinex-derivatives","SOLF0:USTF0",1725087801503,15.073,138.03,137.87,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725087801504,7.82,137.98,137.87,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725087801709,7.253,137.97,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725087801898,9.7898,137.96,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725087802300,0.04669703,137.95,137.93,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087804212,2.58369703,137.95,137.93,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087813123,0.04669703,137.95,137.93,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087817324,2.5372,137.94,137.93,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087817527,9.7902,137.94,137.93,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087835549,0.04669703,137.95,137.93,7.87215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087836043,0.04669703,137.95,137.94,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725087840749,0.04669703,137.95,137.93,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087840950,0.04669703,137.95,137.93,7.87215384]
["bitfinex-derivatives","SOLF0:USTF0",1725087842454,0.04669703,137.95,137.94,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725087844554,91.00266075,138.01,137.97,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725087844759,98.25566075,138.01,137.97,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725087845062,100.79166075,138.01,137.97,6.15741461]
["bitfinex-derivatives","SOLF0:USTF0",1725087845658,7.253,137.99,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087853959,2.5917122,138.0,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087855064,7.253,137.99,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087866967,9.7892,137.99,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087873370,7.253,137.99,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087877176,9.7892,137.99,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087900089,7.253,137.99,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087901495,0.0556122,138.0,137.98,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1725087902386,0.0556122,138.0,137.99,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725087904394,0.0556122,138.0,137.99,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725087904893,7.253,138.03,138.01,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725087910593,2.5354,138.04,138.01,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725087910792,7.253,138.03,138.01,2.59018045]
["bitfinex-derivatives","SOLF0:USTF0",1725087911293,2.535,138.06,138.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725087911692,7.253,138.05,138.03,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725087915600,7.253,138.05,138.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725087916198,7.253,138.05,138.02,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725087919798,7.253,138.05,138.02,3.69647928]
["bitfinex-derivatives","SOLF0:USTF0",1725087920103,7.253,138.05,138.02,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725087920296,7.253,138.05,138.03,3.5986984]
["bitfinex-derivatives","SOLF0:USTF0",1725087920698,7.253,138.06,138.03,3.5986984]
["bitfinex-derivatives","SOLF0:USTF0",1725087921396,7.253,138.06,138.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725087924604,7.253,138.06,138.03,3.5986984]
["bitfinex-derivatives","SOLF0:USTF0",1725087924605,9.7882,138.05,138.03,3.5986984]
["bitfinex-derivatives","SOLF0:USTF0",1725087924906,7.253,138.05,138.03,3.64626132]
["bitfinex-derivatives","SOLF0:USTF0",1725087925609,7.253,138.05,138.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725087925904,7.253,138.06,138.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725087931405,7.253,138.06,138.03,2.58296292]
["bitfinex-derivatives","SOLF0:USTF0",1725087931810,7.253,138.06,138.03,0.04756292]
["bitfinex-derivatives","SOLF0:USTF0",1725087932022,9.7881,138.06,138.03,0.04756292]
["bitfinex-derivatives","SOLF0:USTF0",1725087933115,9.7881,138.06,138.03,2.58296292]
["bitfinex-derivatives","SOLF0:USTF0",1725087935411,7.253,138.06,138.03,2.58296292]
["bitfinex-derivatives","SOLF0:USTF0",1725087941019,7.253,138.06,138.04,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725087958022,7.253,138.08,138.06,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725087958326,7.253,138.08,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087958526,9.7876,138.08,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087961238,106.17485741,138.09,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087961239,9.7878,138.07,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087968533,7.253,138.07,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087969025,9.7878,138.07,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087974041,7.253,138.07,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087974733,97.35243664,138.09,138.06,2.58844833]
["bitfinex-derivatives","SOLF0:USTF0",1725087974939,7.247,138.08,138.06,2.58844833]
["bitfinex-derivatives","SOLF0:USTF0",1725087975331,9.7816,138.08,138.06,2.58844833]
["bitfinex-derivatives","SOLF0:USTF0",1725087978541,7.247,138.08,138.06,2.58844833]
["bitfinex-derivatives","SOLF0:USTF0",1725087980041,7.247,138.08,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725087980440,7.247,138.07,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725088002665,7.247,138.07,138.06,2.58844833]
["bitfinex-derivatives","SOLF0:USTF0",1725088002974,7.247,138.08,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725088003874,7.247,138.11,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725088004260,2.5344,138.1,138.06,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1725088004460,7.247,138.09,138.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725088010681,7.247,138.08,138.07,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725088011782,7.247,138.09,138.07,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725088012486,9.7813,138.1,138.07,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725088013368,2.5341,138.11,138.08,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725088013574,7.247,138.1,138.08,2.58714947]
["bitfinex-derivatives","SOLF0:USTF0",1725088023289,9.7812,138.1,138.08,2.58714947]
["bitfinex-derivatives","SOLF0:USTF0",1725088023591,7.247,138.1,138.08,2.58714947]
["bitfinex-derivatives","SOLF0:USTF0",1725088023983,7.247,138.1,138.09,3.54685689]
["bitfinex-derivatives","SOLF0:USTF0",1725088024600,9.7809,138.12,138.09,6.08125689]
["bitfinex-derivatives","SOLF0:USTF0",1725088029392,7.247,138.12,138.09,11.36685689]
["bitfinex-derivatives","SOLF0:USTF0",1725088029601,7.247,138.12,138.1,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725088029788,7.247,138.12,138.09,11.36685689]
["bitfinex-derivatives","SOLF0:USTF0",1725088029993,7.247,138.12,138.09,12.67175689]
["bitfinex-derivatives","SOLF0:USTF0",1725088030296,7.247,138.12,138.11,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725088030492,7.247,138.14,138.11,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1725088030700,7.247,138.14,138.11,10.40622532]
["bitfinex-derivatives","SOLF0:USTF0",1725088031596,7.247,138.14,138.12,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725088033300,7.247,138.14,138.13,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725088034294,7.247,138.16,138.13,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725088035400,9.7801,138.16,138.13,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725088035905,9.7801,138.16,138.13,6.13356968]
["bitfinex-derivatives","SOLF0:USTF0",1725088037001,7.247,138.15,138.13,6.13356968]
["bitfinex-derivatives","SOLF0:USTF0",1725088037208,7.247,138.15,138.13,6.18624562]
["bitfinex-derivatives","SOLF0:USTF0",1725088037607,7.247,138.15,138.14,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725088038110,7.247,138.16,138.14,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725088039095,7.247,138.15,138.13,2.58627594]
["bitfinex-derivatives","SOLF0:USTF0",1725088055220,7.247,138.14,138.13,0.05267594]
["bitfinex-derivatives","SOLF0:USTF0",1725088055722,7.247,138.1,138.09,128.87434383]
["bitfinex-derivatives","SOLF0:USTF0",1725088056919,7.247,138.1,138.08,3.65106539]
["bitfinex-derivatives","SOLF0:USTF0",1725088064615,7.247,138.1,138.08,0.04799649]
["bitfinex-derivatives","SOLF0:USTF0",1725088083053,7.247,138.1,138.08,2.58249649]
["bitfinex-derivatives","SOLF0:USTF0",1725088083657,7.247,138.1,138.08,10.40249649]
["bitfinex-derivatives","SOLF0:USTF0",1725088085451,0.05060047,138.11,138.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088086354,0.05060047,138.11,138.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725088122177,11.1504,138.18,138.13,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725088122379,11.1504,138.18,138.13,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725088123181,11.1504,138.18,138.14,0.0494886]
["bitfinex-derivatives","SOLF0:USTF0",1725088124078,11.1504,138.18,138.14,2.5829886]
["bitfinex-derivatives","SOLF0:USTF0",1725088126580,11.1504,138.18,138.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725088128871,7.247,138.16,138.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725088132684,11.1504,138.18,138.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725088144793,7.247,138.16,138.15,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725088147701,7.247,138.16,138.14,2.5828886]
["bitfinex-derivatives","SOLF0:USTF0",1725088148203,7.247,138.16,137.81,101.12649624]
["bitfinex-derivatives","SOLF0:USTF0",1725088148204,7.247,138.15,138.07,3.6937948]
["bitfinex-derivatives","SOLF0:USTF0",1725088148381,15.067,138.13,138.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725088148583,15.067,138.13,138.07,11.50739143]
["bitfinex-derivatives","SOLF0:USTF0",1725088148786,9.7812,138.11,138.07,3.68739143]
["bitfinex-derivatives","SOLF0:USTF0",1725088148994,9.7812,138.11,138.07,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725088149195,0.04693387,138.1,138.08,0.05194792]
["bitfinex-derivatives","SOLF0:USTF0",1725088151410,0.04693387,138.1,138.08,10.40654792]
["bitfinex-derivatives","SOLF0:USTF0",1725088151593,0.04693387,138.1,138.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088152113,0.04693387,138.1,138.09,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725088160322,1.3392,138.17,138.12,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725088160323,7.247,138.15,138.12,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725088161417,7.247,138.15,138.12,2.58851663]
["bitfinex-derivatives","SOLF0:USTF0",1725088161612,7.247,138.14,138.12,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1725088169524,2.5337,138.13,138.12,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1725088169730,9.7807,138.13,138.12,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1725088185537,9.7805,138.14,138.12,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1725088197668,17.6007,138.13,138.12,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1725088198559,2.5341,138.11,138.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725088198864,15.067,138.1,138.03,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725088199071,18.59907355,138.1,138.03,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725088199260,9.7814,138.09,138.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725088199462,0.05096566,138.08,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088201454,0.05096566,138.08,138.06,2.58258926]
["bitfinex-derivatives","SOLF0:USTF0",1725088205769,0.05096566,138.08,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088212076,2.58556566,138.08,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088212370,10.40556566,138.08,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088212867,2.5348,138.07,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088213066,10.3548,138.07,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088215972,2.5348,138.07,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088216175,2.58566566,138.08,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088220482,2.5348,138.07,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088234288,2.58556566,138.08,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088246003,0.05096566,138.08,138.06,0.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1725088247309,0.05096566,138.08,138.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725088250701,0.05096566,138.08,138.07,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725088254302,173.64416185,138.12,138.09,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725088255307,173.64416185,138.12,138.09,2.58405971]
["bitfinex-derivatives","SOLF0:USTF0",1725088256703,166.39816185,138.12,138.11,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725088256908,2.5335,138.14,138.11,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725088257897,7.246,138.13,138.11,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1725088260016,164.54135463,138.17,138.1,11.41413729]
["bitfinex-derivatives","SOLF0:USTF0",1725088260202,171.78735463,138.17,138.12,0.04595639]
["bitfinex-derivatives","SOLF0:USTF0",1725088260608,174.32035463,138.17,138.14,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725088261212,174.32035463,138.17,138.13,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725088272220,2.5331,138.16,138.13,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725088272426,9.7791,138.16,138.13,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725088276525,2.5334,138.15,138.12,2.57965639]
["bitfinex-derivatives","SOLF0:USTF0",1725088276824,9.7794,138.15,138.12,2.57965639]
["bitfinex-derivatives","SOLF0:USTF0",1725088277531,2.5336,138.14,138.12,0.04595639]
["bitfinex-derivatives","SOLF0:USTF0",1725088277832,15.066,138.14,138.12,0.04595639]
["bitfinex-derivatives","SOLF0:USTF0",1725088278621,7.82,138.13,137.97,49.72942668]
["bitfinex-derivatives","SOLF0:USTF0",1725088278825,7.82,138.13,138.03,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725088279024,2.5339,138.12,138.08,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725088279725,0.05549574,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088284232,0.05549574,138.11,138.09,2.58751746]
["bitfinex-derivatives","SOLF0:USTF0",1725088284823,0.05549574,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088287032,2.58959574,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088289030,2.5342,138.1,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088289231,9.7802,138.1,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088298633,7.246,138.1,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088305937,9.7802,138.1,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088309143,9.83559574,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088317557,7.246,138.1,138.09,2.58741746]
["bitfinex-derivatives","SOLF0:USTF0",1725088317752,0.05549574,138.11,138.09,2.58741746]
["bitfinex-derivatives","SOLF0:USTF0",1725088317945,7.30149574,138.11,138.09,2.58741746]
["bitfinex-derivatives","SOLF0:USTF0",1725088318656,0.05549574,138.11,138.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725088325660,0.05549574,138.11,138.1,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725088335064,0.05549574,138.11,138.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725088335363,0.05549574,138.11,138.09,6.24780848]
["bitfinex-derivatives","SOLF0:USTF0",1725088335865,0.05549574,138.11,138.09,2.58741746]
["bitfinex-derivatives","SOLF0:USTF0",1725088370092,2.58949574,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088375006,6.14535701,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088376513,3.61135701,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088377118,3.61135701,138.11,138.09,2.58751746]
["bitfinex-derivatives","SOLF0:USTF0",1725088380218,0.05549574,138.11,138.09,2.58751746]
["bitfinex-derivatives","SOLF0:USTF0",1725088424654,0.05549574,138.11,138.1,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725088444575,0.05549574,138.11,138.09,2.58741746]
["bitfinex-derivatives","SOLF0:USTF0",1725088446566,0.05549574,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088448276,7.87549574,138.11,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088449181,7.246,138.1,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088449476,9.7802,138.1,138.09,0.05311746]
["bitfinex-derivatives","SOLF0:USTF0",1725088500121,2.5347,138.08,138.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725088500321,7.82,138.07,138.05,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725088501114,7.86833535,138.07,138.05,2.58665997]
["bitfinex-derivatives","SOLF0:USTF0",1725088501315,10.40313535,138.07,138.05,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1725088502224,10.355,138.06,138.05,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1725088502546,28.966,138.11,137.79,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725088502547,7.82,138.04,137.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088502722,17.6014,138.04,138.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725088502922,17.6014,138.04,137.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088503324,0.05010898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088504019,0.05010898,138.02,138.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725088504221,0.05010898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088504732,0.05010898,138.02,138.0,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725088524748,2.58580898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088525052,7.82,138.01,137.99,2.59129833]
["bitfinex-derivatives","SOLF0:USTF0",1725088546173,2.58580898,138.02,137.99,2.59129833]
["bitfinex-derivatives","SOLF0:USTF0",1725088557584,7.82,138.0,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088559386,10.3561,138.0,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088560991,2.5361,138.0,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088562188,10.356,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088563194,2.5361,138.0,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088579206,7.246,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088579806,7.246,138.01,137.99,2.59129833]
["bitfinex-derivatives","SOLF0:USTF0",1725088582711,0.05010898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088583013,0.05010898,138.02,138.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088583212,0.05010898,138.02,138.01,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725088585310,0.05010898,138.02,138.0,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725088586510,0.05010898,138.02,137.99,1.41649833]
["bitfinex-derivatives","SOLF0:USTF0",1725088586714,2.5359,138.01,137.99,1.41649833]
["bitfinex-derivatives","SOLF0:USTF0",1725088586914,0.05010898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088588020,0.05010898,138.02,137.99,2.59119833]
["bitfinex-derivatives","SOLF0:USTF0",1725088590514,2.58580898,138.02,137.99,2.59119833]
["bitfinex-derivatives","SOLF0:USTF0",1725088591224,0.05010898,138.02,137.99,2.59119833]
["bitfinex-derivatives","SOLF0:USTF0",1725088594821,0.05010898,138.02,138.0,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1725088609330,0.05010898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088609331,0.05010898,138.02,137.99,2.59119833]
["bitfinex-derivatives","SOLF0:USTF0",1725088615930,7.87010898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088616533,10.356,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088622545,2.536,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088631653,10.40590898,138.02,137.99,2.59129833]
["bitfinex-derivatives","SOLF0:USTF0",1725088634752,2.5359,138.01,137.99,2.59129833]
["bitfinex-derivatives","SOLF0:USTF0",1725088634957,2.5359,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088635755,2.5361,138.0,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088638559,2.5359,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088652677,10.40590898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088676299,2.5359,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088681799,10.3559,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088688404,2.5359,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088688706,2.58590898,138.02,137.99,2.59129833]
["bitfinex-derivatives","SOLF0:USTF0",1725088691307,0.05010898,138.02,138.0,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725088692810,0.05010898,138.02,138.01,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725088693912,7.87010898,138.02,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088694108,7.82,138.01,137.99,0.05509833]
["bitfinex-derivatives","SOLF0:USTF0",1725088694493,7.82,138.01,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088694700,7.82,137.97,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088694901,7.82,137.96,137.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725088695101,11.49137681,137.96,137.9,3.6307971]
["bitfinex-derivatives","SOLF0:USTF0",1725088695302,11.49137681,137.96,137.88,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725088695503,0.05048628,137.93,137.91,2.58758669]
["bitfinex-derivatives","SOLF0:USTF0",1725088696905,0.05048628,137.93,137.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725088699410,0.05048628,137.93,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088701118,10.40778628,137.93,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088703415,10.3575,137.92,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088708528,10.40788628,137.93,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088720539,2.58788628,137.93,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088720740,7.82,137.92,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088721741,10.40788628,137.93,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088725743,2.5375,137.92,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088725947,7.87048628,137.93,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088726246,10.40788628,137.93,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088738061,2.5375,137.92,137.91,0.04998669]
["bitfinex-derivatives","SOLF0:USTF0",1725088738261,7.87048628,137.93,137.85,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725088738563,10.3583,137.88,137.84,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725088739155,7.82,137.88,137.83,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725088739363,0.04668188,137.87,137.84,0.04740128]
["bitfinex-derivatives","SOLF0:USTF0",1725088740358,0.04668188,137.87,137.85,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725088740562,0.04668188,137.87,137.84,0.04740128]
["bitfinex-derivatives","SOLF0:USTF0",1725088742361,0.04668188,137.87,137.86,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725088745669,0.04668188,137.87,137.84,0.04740128]
["bitfinex-derivatives","SOLF0:USTF0",1725088746461,170.5980303,137.95,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088746651,7.82,137.94,137.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088747053,7.82,137.94,137.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725088747351,7.82,137.93,137.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725088747562,0.05136564,137.91,137.89,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1725088748559,0.05136564,137.91,137.89,2.59357352]
["bitfinex-derivatives","SOLF0:USTF0",1725088761178,0.05136564,137.91,137.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725088766676,170.5980303,137.95,137.89,7.87557352]
["bitfinex-derivatives","SOLF0:USTF0",1725088766881,170.5980303,137.95,137.89,0.05557352]
["bitfinex-derivatives","SOLF0:USTF0",1725088767082,170.5980303,137.95,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088767783,0.04893161,137.94,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088768282,0.04893161,137.94,137.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725088775092,0.04893161,137.94,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088775294,7.86893161,137.94,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088775693,10.40623161,137.94,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088778194,7.86893161,137.94,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088779401,10.40613161,137.94,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088786197,7.86893161,137.94,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088786401,2.5373,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088792711,9.7873,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088795519,17.6073,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088796908,7.25,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088798112,9.7873,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088802205,17.6073,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088802608,10.3573,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088803114,2.5373,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088804905,10.3573,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088805111,17.6073,137.93,137.92,0.04726345]
["bitfinex-derivatives","SOLF0:USTF0",1725088810514,2.5381,137.89,137.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088810820,7.82,137.9,137.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725088811020,10.358,137.9,137.86,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725088811612,0.04973214,137.89,137.87,2.58792199]
["bitfinex-derivatives","SOLF0:USTF0",1725088811811,0.04973214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088812925,2.58783214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088814019,0.04973214,137.89,137.88,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725088815516,0.04973214,137.89,137.87,1.43652199]
["bitfinex-derivatives","SOLF0:USTF0",1725088815714,0.04973214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088815913,2.58783214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088816123,0.04973214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088816719,2.58793214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088820129,2.5383,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088821026,0.04973214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088822328,2.58783214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088824033,6.18444082,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088824325,2.58783214,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088825030,6.290682,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088826033,2.5383,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088827133,13.540782,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088827931,2.5383,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088829029,13.540782,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088830561,2.5383,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088833448,21.360682,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088833846,18.822582,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088834148,21.360682,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088836851,18.822582,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088837552,21.360782,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088838055,13.540782,137.89,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088839447,2.5383,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088841652,10.3583,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088855762,2.5383,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088862967,9.7953,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088864270,7.257,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088870371,9.7953,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088870573,17.6153,137.88,137.87,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1725088881176,15.077,137.88,137.82,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725088881487,7.82,137.86,137.8,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725088881778,10.3587,137.86,137.83,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725088881977,17.6157,137.86,137.83,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725088882475,17.66540093,137.86,137.83,2.58610645]
["bitfinex-derivatives","SOLF0:USTF0",1725088882976,0.04970093,137.86,137.83,2.58610645]
["bitfinex-derivatives","SOLF0:USTF0",1725088883177,7.30670093,137.86,137.83,2.58610645]
["bitfinex-derivatives","SOLF0:USTF0",1725088884474,7.30670093,137.86,137.84,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725088884676,0.04970093,137.86,137.83,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1725088885274,0.04970093,137.86,137.85,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725088888989,7.30670093,137.86,137.84,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725088891181,15.12670093,137.86,137.84,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725088895678,15.12670093,137.86,137.83,2.58610645]
["bitfinex-derivatives","SOLF0:USTF0",1725088897589,7.30670093,137.86,137.83,2.58610645]
["bitfinex-derivatives","SOLF0:USTF0",1725088897787,15.12670093,137.86,137.83,2.58610645]
["bitfinex-derivatives","SOLF0:USTF0",1725088901690,17.66540093,137.86,137.83,2.58610645]
["bitfinex-derivatives","SOLF0:USTF0",1725088904493,7.82,137.84,137.83,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1725088906096,15.077,137.84,137.83,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1725088906299,17.616,137.84,137.83,0.04700645]
["bitfinex-derivatives","SOLF0:USTF0",1725088911999,9.7962,137.83,137.8,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725088912206,15.077,137.82,137.77,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725088912402,7.82,137.79,137.77,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725088913004,7.87458612,137.79,137.77,2.6550491]
["bitfinex-derivatives","SOLF0:USTF0",1725088913306,7.87458612,137.79,137.77,5.1952491]
["bitfinex-derivatives","SOLF0:USTF0",1725088913899,0.05458612,137.79,137.77,5.1952491]
["bitfinex-derivatives","SOLF0:USTF0",1725088914105,0.05458612,137.79,137.78,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725088925113,3.66802089,137.82,137.8,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725088925318,15.077,137.83,137.8,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725088925611,7.82,137.83,137.8,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725088925816,3.71117561,137.82,137.8,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725088926017,7.82,137.83,137.8,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725088926215,0.05246923,137.82,137.8,2.58592535]
["bitfinex-derivatives","SOLF0:USTF0",1725088926423,3.65566037,137.81,137.8,2.58592535]
["bitfinex-derivatives","SOLF0:USTF0",1725088930530,3.65566037,137.81,137.8,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1725088942941,3.62020172,137.81,137.8,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1725088943131,10.41186923,137.82,137.8,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1725088943736,13.95587909,137.82,137.8,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1725088944143,2.5396,137.81,137.8,0.04622535]
["bitfinex-derivatives","SOLF0:USTF0",1725088944339,42.69647909,137.82,137.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725088944542,42.69647909,137.82,137.71,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725088944543,7.82,137.79,137.71,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725088945442,0.05048111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088946550,0.05048111,137.76,137.75,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725088957757,0.05048111,137.76,137.74,2.59332582]
["bitfinex-derivatives","SOLF0:USTF0",1725088958058,0.05048111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088959153,2.59098111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088960173,10.41098111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088964662,17.66798111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088966763,3.54653695,137.75,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088972568,17.66798111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088972971,3.7062505,137.75,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088975769,17.66798111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088976367,21.22878651,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725088978871,21.22878651,137.76,137.74,2.59332582]
["bitfinex-derivatives","SOLF0:USTF0",1725088980977,10.86828651,137.76,137.74,2.59332582]
["bitfinex-derivatives","SOLF0:USTF0",1725088984786,13.40878651,137.76,137.74,2.59332582]
["bitfinex-derivatives","SOLF0:USTF0",1725088986782,9.84798111,137.76,137.74,2.59332582]
["bitfinex-derivatives","SOLF0:USTF0",1725088987371,13.46685693,137.76,137.74,2.59332582]
["bitfinex-derivatives","SOLF0:USTF0",1725088990380,13.46685693,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725089005801,9.84798111,137.76,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725089006092,6.25893725,137.75,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725089006298,10.3607,137.75,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725089006991,13.90251791,137.75,137.74,0.05252582]
["bitfinex-derivatives","SOLF0:USTF0",1725089011393,2.5411,137.73,137.7,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725089011591,7.82,137.72,137.7,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725089011799,2.5411,137.73,137.7,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725089011991,2.5409,137.74,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725089012392,2.59009168,137.74,137.71,2.59002232]
["bitfinex-derivatives","SOLF0:USTF0",1725089012703,6.15493992,137.74,137.71,2.59002232]
["bitfinex-derivatives","SOLF0:USTF0",1725089014499,0.04919168,137.74,137.72,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725089015096,0.04919168,137.74,137.73,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1725089039335,0.04919168,137.74,137.71,2.85952232]
["bitfinex-derivatives","SOLF0:USTF0",1725089039635,0.04919168,137.74,137.71,1.43402232]
["bitfinex-derivatives","SOLF0:USTF0",1725089039932,2.58999168,137.74,137.71,2.58992232]
["bitfinex-derivatives","SOLF0:USTF0",1725089040132,0.04919168,137.74,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089041132,15.12619168,137.74,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089041637,2.5412,137.73,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089042029,2.5412,137.72,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089042336,10.3612,137.72,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089043439,13.92920522,137.72,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089044241,2.5412,137.72,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089045634,10.3612,137.72,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089046338,17.6182,137.72,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089049338,21.21706718,137.72,137.71,0.04862232]
["bitfinex-derivatives","SOLF0:USTF0",1725089052245,21.21706718,137.72,137.66,93.83869393]
["bitfinex-derivatives","SOLF0:USTF0",1725089052246,2.5418,137.69,137.66,93.83869393]
["bitfinex-derivatives","SOLF0:USTF0",1725089052437,2.5418,137.69,137.66,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725089052936,6.20945556,137.69,137.66,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725089053137,6.26263084,137.69,137.66,2.58992238]
["bitfinex-derivatives","SOLF0:USTF0",1725089053848,2.59497528,137.69,137.66,2.58992238]
["bitfinex-derivatives","SOLF0:USTF0",1725089054145,6.24120804,137.69,137.66,2.58992238]
["bitfinex-derivatives","SOLF0:USTF0",1725089054743,7.82,137.68,137.66,0.04782238]
["bitfinex-derivatives","SOLF0:USTF0",1725089055048,7.82,137.67,137.66,0.04782238]
["bitfinex-derivatives","SOLF0:USTF0",1725089055748,10.3621,137.67,137.66,0.04782238]
["bitfinex-derivatives","SOLF0:USTF0",1725089057540,3.69053075,137.68,137.66,0.04782238]
["bitfinex-derivatives","SOLF0:USTF0",1725089057541,7.257,137.68,137.66,0.04782238]
["bitfinex-derivatives","SOLF0:USTF0",1725089059347,7.257,137.68,137.66,2.59002238]
["bitfinex-derivatives","SOLF0:USTF0",1725089060051,7.257,137.68,137.66,0.04782238]
["bitfinex-derivatives","SOLF0:USTF0",1725089062456,7.82,137.67,137.66,0.04782238]
["bitfinex-derivatives","SOLF0:USTF0",1725089066357,2.5427,137.64,74.661,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725089066581,7.82,137.67,74.661,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725089066582,7.82,137.62,137.55,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725089066762,7.82,137.62,137.56,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725089066958,11.52477259,137.62,137.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725089067360,7.82,137.62,137.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725089067558,7.86627899,137.62,137.59,2.59366232]
["bitfinex-derivatives","SOLF0:USTF0",1725089069067,10.40937899,137.62,137.59,2.59366232]
["bitfinex-derivatives","SOLF0:USTF0",1725089071168,10.40937899,137.62,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089071361,10.3634,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089075360,10.40937899,137.62,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089076064,7.82,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089076264,2.58937899,137.62,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089076468,7.82,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089078064,10.3634,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089078270,7.82,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089079472,9.8004,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089080367,2.5434,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089081074,2.5432,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089082773,2.5434,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089090981,10.3634,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089091182,17.6204,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089096479,21.24011216,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089099191,17.6204,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089099594,21.34477854,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089104294,13.52477854,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089105397,9.8004,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089105598,10.84885247,137.62,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089105795,15.12327899,137.62,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089106187,7.257,137.6,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089107494,2.5433,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089107495,7.257,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089107797,9.8004,137.61,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089109099,0.04627899,137.62,137.59,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1725089109802,0.04627899,137.62,137.59,1.47146232]
["bitfinex-derivatives","SOLF0:USTF0",1725089110390,0.04627899,137.62,137.6,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725089110595,0.04627899,137.62,137.59,1.47146232]
["bitfinex-derivatives","SOLF0:USTF0",1725089110795,0.04627899,137.62,137.59,9.29146232]
["bitfinex-derivatives","SOLF0:USTF0",1725089110996,56.77762993,137.65,137.6,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725089111597,56.77762993,137.65,137.62,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089111794,7.82,137.68,137.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089111995,0.05366784,137.66,137.63,0.05578473]
["bitfinex-derivatives","SOLF0:USTF0",1725089112191,0.05366784,137.66,137.64,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725089112705,0.05366784,137.66,137.63,0.05578473]
["bitfinex-derivatives","SOLF0:USTF0",1725089112907,0.05366784,137.66,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725089113902,7.82,137.7,137.66,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725089114095,7.82,137.7,137.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089114096,7.82,137.7,137.6,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725089114300,7.82,137.7,137.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089114804,0.04982485,137.68,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725089120304,0.04982485,137.68,137.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725089121010,0.04982485,137.68,137.67,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725089122413,0.04982485,137.68,137.66,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725089124810,2.59182485,137.68,137.65,2.58869087]
["bitfinex-derivatives","SOLF0:USTF0",1725089126340,0.04982485,137.68,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089127518,2.59182485,137.68,137.65,2.58859087]
["bitfinex-derivatives","SOLF0:USTF0",1725089128217,0.04982485,137.68,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089128422,7.82,137.67,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089128915,2.5423,137.66,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089129819,10.3622,137.67,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089130423,2.59182485,137.68,137.65,2.58869087]
["bitfinex-derivatives","SOLF0:USTF0",1725089130618,0.04982485,137.68,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089131011,2.5423,137.67,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089133228,2.59182485,137.68,137.65,0.04619087]
["bitfinex-derivatives","SOLF0:USTF0",1725089135928,2.59182485,137.68,137.65,2.58869087]
["bitfinex-derivatives","SOLF0:USTF0",1725089137735,0.04982485,137.68,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725089139535,0.04982485,137.68,137.67,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725089140027,0.04982485,137.68,137.67,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725089140231,0.04982485,137.68,137.67,14.01322224]
["bitfinex-derivatives","SOLF0:USTF0",1725089141131,0.04982485,137.68,137.67,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725089141539,0.04982485,137.68,137.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725089141939,0.04982485,137.68,137.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725089142731,0.04982485,137.68,137.67,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725089161460,0.04982485,137.68,137.67,14.00797115]
["bitfinex-derivatives","SOLF0:USTF0",1725089161800,3.57973542,137.74,137.69,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725089161957,2.541,137.73,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089162159,3.65277071,137.75,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089162565,2.541,137.74,137.7,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725089162770,0.05304537,137.73,137.7,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725089162964,0.05304537,137.73,137.71,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1725089163162,0.05304537,137.73,137.71,2.5927124]
["bitfinex-derivatives","SOLF0:USTF0",1725089163362,0.05304537,137.73,137.71,10.4127124]
["bitfinex-derivatives","SOLF0:USTF0",1725089164766,0.05304537,137.73,137.72,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725089165574,0.05304537,137.73,137.72,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725089166979,0.05304537,137.73,137.72,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725089167776,2.54,137.79,137.75,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725089168075,7.82,137.82,137.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089168287,2.5399,137.8,137.76,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725089168668,0.04991634,137.79,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089169976,2.58981634,137.79,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089173283,2.5401,137.78,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089180894,0.04991634,137.79,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089182286,2.5401,137.78,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089199100,2.5401,137.78,137.77,7.87220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089202298,2.58991634,137.79,137.77,7.87220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089210615,2.58991634,137.79,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089210911,2.5401,137.78,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089212009,2.58991634,137.79,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089213812,2.5401,137.78,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089214008,9.8071,137.78,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089214317,13.46727974,137.78,137.77,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1725089214612,2.5409,137.74,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089214913,2.5409,137.74,137.7,11.4563959]
["bitfinex-derivatives","SOLF0:USTF0",1725089215207,2.5409,137.74,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089215414,2.5411,137.73,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089215607,2.5939148,137.73,137.71,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1725089219518,0.0528148,137.73,137.71,2.58715633]
["bitfinex-derivatives","SOLF0:USTF0",1725089219718,0.0528148,137.73,137.71,10.40715633]
["bitfinex-derivatives","SOLF0:USTF0",1725089228130,0.0528148,137.73,137.71,2.58715633]
["bitfinex-derivatives","SOLF0:USTF0",1725089230228,0.0528148,137.73,137.71,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1725089230930,15.1398148,137.73,137.71,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1725089231134,2.5412,137.72,137.71,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1725089236038,10.3612,137.72,137.71,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1725089236227,7.82,137.7,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089236431,7.267,137.69,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089236830,2.5421,137.68,137.65,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725089237136,2.59497275,137.68,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089237336,0.05287275,137.68,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089237537,2.5422,137.67,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089238532,2.59487275,137.68,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089239843,2.5422,137.67,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089241534,2.5423,137.66,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089244437,6.2255495,137.66,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089244738,2.5423,137.66,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089245943,6.20702611,137.66,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089246137,2.5423,137.66,137.65,0.04769788]
["bitfinex-derivatives","SOLF0:USTF0",1725089246339,2.5423,137.66,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089246340,7.82,137.66,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089246543,15.087,137.66,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089246746,15.087,137.66,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089246944,2.543,137.63,137.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725089247351,0.04944714,137.62,137.6,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089248443,2.59254714,137.62,137.6,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089251047,0.04944714,137.62,137.6,2.59041434]
["bitfinex-derivatives","SOLF0:USTF0",1725089255451,0.04944714,137.62,137.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725089256344,0.04944714,137.62,137.61,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725089256737,7.267,137.65,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089257848,7.3222419,137.65,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089259948,7.3222419,137.65,137.62,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1725089261142,7.3222419,137.65,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089261357,9.8648419,137.65,137.6,6.38337836]
["bitfinex-derivatives","SOLF0:USTF0",1725089261650,9.8648419,137.65,137.6,14.20337836]
["bitfinex-derivatives","SOLF0:USTF0",1725089262150,9.8648419,137.65,137.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725089266658,2.5428,137.64,137.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725089266858,7.3222419,137.65,137.6,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089267558,15.1422419,137.65,137.6,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089267752,2.5428,137.64,137.61,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725089267950,0.0552419,137.65,137.6,7.86711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089268152,0.0552419,137.65,137.6,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089268360,2.5978419,137.65,137.6,7.86711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089269049,9.8648419,137.65,137.6,7.86711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089269449,9.8648419,137.65,137.62,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1725089271663,7.3222419,137.65,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089277169,9.8647419,137.65,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089277369,9.8647419,137.65,137.62,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1725089279563,2.5427,137.64,137.6,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725089280870,2.5427,137.64,137.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725089281374,9.8647419,137.65,137.6,3.71309951]
["bitfinex-derivatives","SOLF0:USTF0",1725089281571,9.8647419,137.65,137.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725089284472,2.5428,137.64,137.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725089284688,7.3222419,137.65,137.6,3.71309951]
["bitfinex-derivatives","SOLF0:USTF0",1725089285169,9.8648419,137.65,137.62,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089289079,7.3222419,137.65,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089297282,9.8647419,137.65,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089299786,7.3222419,137.65,137.64,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725089300887,0.0552419,137.65,137.64,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725089307778,0.0552419,137.65,137.63,2.59381458]
["bitfinex-derivatives","SOLF0:USTF0",1725089309192,0.0552419,137.65,137.64,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725089322104,7.3222419,137.65,137.63,2.59381458]
["bitfinex-derivatives","SOLF0:USTF0",1725089325607,0.0552419,137.65,137.63,2.59381458]
["bitfinex-derivatives","SOLF0:USTF0",1725089328607,7.3222419,137.65,137.63,2.59381458]
["bitfinex-derivatives","SOLF0:USTF0",1725089330212,9.8648419,137.65,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089330408,0.0552419,137.65,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089331315,2.5427,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089334328,6.7027,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089334629,2.5427,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089334928,10.3627,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089335130,14.5227,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089335427,21.7897,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089335618,25.42461007,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089335848,21.26461007,137.64,137.63,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1725089336020,2.5433,137.61,137.58,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725089336917,2.59086791,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089340726,0.04756791,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089341033,0.04756791,137.61,137.58,0.04591725]
["bitfinex-derivatives","SOLF0:USTF0",1725089341520,0.04756791,137.61,137.58,2.58951725]
["bitfinex-derivatives","SOLF0:USTF0",1725089342024,0.04756791,137.61,137.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725089345636,0.04756791,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089345837,2.59076791,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089346937,6.75076791,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089347731,2.59076791,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089350138,6.75076791,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089350942,10.2953569,137.61,137.58,2.58961725]
["bitfinex-derivatives","SOLF0:USTF0",1725089351246,10.2953569,137.61,137.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089351247,7.82,137.6,137.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089351536,3.66123991,137.59,137.52,11.42018896]
["bitfinex-derivatives","SOLF0:USTF0",1725089351945,10.92823991,137.59,137.52,3.60018896]
["bitfinex-derivatives","SOLF0:USTF0",1725089352233,0.05248162,137.57,137.54,2.59333391]
["bitfinex-derivatives","SOLF0:USTF0",1725089353437,0.05248162,137.57,137.55,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725089357536,0.05248162,137.57,137.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725089360552,0.05248162,137.57,137.55,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725089362349,2.59648162,137.57,137.54,2.59343391]
["bitfinex-derivatives","SOLF0:USTF0",1725089368747,2.5443,137.56,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089370554,10.41658162,137.57,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089370750,7.87248162,137.57,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089370952,2.5442,137.56,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089371749,10.41648162,137.57,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089372854,2.5442,137.56,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089373053,7.87248162,137.57,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089373460,2.5443,137.56,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089378655,10.3643,137.56,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089379255,10.3642,137.56,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089387266,13.95562562,137.56,137.54,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1725089387461,7.82,137.56,137.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725089387669,15.71575016,137.55,137.44,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725089387869,4.22,137.54,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089388265,4.22,137.54,137.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725089388467,7.82,137.53,137.49,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725089388770,0.0495599,137.51,137.49,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725089389365,0.0495599,137.51,137.48,0.05588953]
["bitfinex-derivatives","SOLF0:USTF0",1725089389366,7.82,137.5,137.48,0.05588953]
["bitfinex-derivatives","SOLF0:USTF0",1725089389571,7.8695599,137.51,137.48,0.05588953]
["bitfinex-derivatives","SOLF0:USTF0",1725089389868,7.8695599,137.51,137.48,2.60138953]
["bitfinex-derivatives","SOLF0:USTF0",1725089390262,10.4146599,137.51,137.48,2.60138953]
["bitfinex-derivatives","SOLF0:USTF0",1725089390464,10.4146599,137.51,137.48,0.05588953]
["bitfinex-derivatives","SOLF0:USTF0",1725089390465,0.0495599,137.51,137.48,0.05588953]
["bitfinex-derivatives","SOLF0:USTF0",1725089390772,7.8695599,137.51,137.48,0.05588953]
["bitfinex-derivatives","SOLF0:USTF0",1725089390966,0.0495599,137.51,137.48,0.05588953]
["bitfinex-derivatives","SOLF0:USTF0",1725089391163,7.82,137.57,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089391377,15.62566524,137.57,137.51,3.59184554]
["bitfinex-derivatives","SOLF0:USTF0",1725089391564,2.5442,137.56,137.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725089392065,0.04653803,137.55,137.53,0.04994203]
["bitfinex-derivatives","SOLF0:USTF0",1725089396674,0.04653803,137.55,137.53,2.59464203]
["bitfinex-derivatives","SOLF0:USTF0",1725089398479,0.04653803,137.55,137.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725089401181,0.04653803,137.55,137.53,2.59464203]
["bitfinex-derivatives","SOLF0:USTF0",1725089402077,0.04653803,137.55,137.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725089402379,94.70245866,137.61,137.54,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1725089402580,93.02575866,137.61,137.57,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725089402776,97.24575866,137.61,137.57,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725089402987,2.5434,137.6,137.56,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1725089403181,0.05179319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089404390,2.59549319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089405591,0.05179319,137.59,137.57,2.59878899]
["bitfinex-derivatives","SOLF0:USTF0",1725089406693,0.05179319,137.59,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725089418196,0.05179319,137.59,137.58,6.1895122]
["bitfinex-derivatives","SOLF0:USTF0",1725089419194,0.05179319,137.59,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725089431105,0.05179319,137.59,137.58,6.08606618]
["bitfinex-derivatives","SOLF0:USTF0",1725089438922,0.05179319,137.59,137.58,13.90606618]
["bitfinex-derivatives","SOLF0:USTF0",1725089443321,0.05179319,137.59,137.58,6.08606618]
["bitfinex-derivatives","SOLF0:USTF0",1725089443523,0.05179319,137.59,137.58,13.90606618]
["bitfinex-derivatives","SOLF0:USTF0",1725089444820,0.05179319,137.59,137.58,3.54226618]
["bitfinex-derivatives","SOLF0:USTF0",1725089446424,0.05179319,137.59,137.58,6.08606618]
["bitfinex-derivatives","SOLF0:USTF0",1725089447923,0.05179319,137.59,137.58,13.90606618]
["bitfinex-derivatives","SOLF0:USTF0",1725089458046,0.05179319,137.59,137.58,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725089459044,0.05179319,137.59,137.58,14.04848345]
["bitfinex-derivatives","SOLF0:USTF0",1725089465953,0.05179319,137.59,137.58,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725089466955,0.05179319,137.59,137.58,14.02196187]
["bitfinex-derivatives","SOLF0:USTF0",1725089473362,0.05179319,137.59,137.58,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725089476859,0.05179319,137.59,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725089479163,0.05179319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089482462,2.59549319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089482662,0.05179319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089483161,2.59549319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089483562,6.83549319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089484562,2.59549319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089484962,6.83549319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089485467,2.59549319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089485771,0.05179319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089489770,7.32079319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089490165,2.5438,137.58,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089490466,7.32079319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089490667,2.5438,137.58,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089506479,9.86449319,137.59,137.57,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089509484,9.86449319,137.59,137.57,7.87488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089509485,0.05179319,137.59,137.57,7.87488899]
["bitfinex-derivatives","SOLF0:USTF0",1725089510378,0.05179319,137.59,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725089512989,0.05179319,137.59,137.58,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725089513497,0.05179319,137.59,137.58,13.99286156]
["bitfinex-derivatives","SOLF0:USTF0",1725089514227,0.05179319,137.59,137.58,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725089516197,80.19933437,137.62,137.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725089516488,6.7428,137.64,137.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725089517191,6.79454984,137.64,137.61,2.59463051]
["bitfinex-derivatives","SOLF0:USTF0",1725089522093,0.05174984,137.64,137.62,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1725089522386,0.05174984,137.64,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089522692,0.05174984,137.64,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089526190,0.05174984,137.64,137.63,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725089529896,0.05174984,137.64,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089533597,0.05174984,137.64,137.63,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725089545007,0.05174984,137.64,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089545206,0.05174984,137.64,137.63,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725089546215,0.05174984,137.64,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089546413,0.05174984,137.64,137.62,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725089546711,2.59454984,137.64,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089547118,7.269,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089552817,7.269,137.63,137.61,10.41463051]
["bitfinex-derivatives","SOLF0:USTF0",1725089569724,7.269,137.63,137.61,2.59463051]
["bitfinex-derivatives","SOLF0:USTF0",1725089569919,7.269,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089570125,13.38524883,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089570434,9.8119,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089570618,13.40958945,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089571833,9.8119,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089574533,2.5429,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089575436,6.20162266,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089576137,2.5429,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089576328,2.5431,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089576730,13.45883399,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089577027,9.8121,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089595661,7.269,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089601359,9.8121,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089618382,17.6321,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089621580,39.4421,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089624174,9.8121,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089626181,13.9721,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089626388,17.6321,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089627287,21.7721,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089631497,17.6321,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089632295,21.7721,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089632497,21.7921,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089632793,17.6321,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089632991,21.7921,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089633800,13.9721,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089634591,9.8121,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089638102,17.6321,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089639795,4.14,137.63,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089639993,15.089,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089640201,7.82,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089640693,19.229,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089641205,21.7721,137.62,137.61,0.05143051]
["bitfinex-derivatives","SOLF0:USTF0",1725089659718,15.089,137.59,137.55,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725089660719,2.59368594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089661822,9.86268594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089664328,2.544,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089665028,9.86278594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089666721,14.02278594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089668329,2.544,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089669824,9.813,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089671732,7.269,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089671927,0.04988594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089672632,0.04988594,137.58,137.56,2.59390423]
["bitfinex-derivatives","SOLF0:USTF0",1725089677436,2.59368594,137.58,137.56,2.59390423]
["bitfinex-derivatives","SOLF0:USTF0",1725089681740,2.59368594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089686741,9.86268594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089690746,2.544,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089694275,9.813,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089699454,31.623,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089701762,9.813,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089701956,17.633,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089702148,7.269,137.57,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089702353,0.04988594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089703459,0.04988594,137.58,137.56,2.59390423]
["bitfinex-derivatives","SOLF0:USTF0",1725089704357,7.31888594,137.58,137.56,2.59390423]
["bitfinex-derivatives","SOLF0:USTF0",1725089706655,7.31888594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089706961,0.04988594,137.58,137.56,0.04980423]
["bitfinex-derivatives","SOLF0:USTF0",1725089707460,0.04988594,137.58,137.57,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1725089716781,0.04988594,137.58,137.57,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1725089716967,0.04988594,137.58,137.57,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725089720072,0.04988594,137.58,137.57,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725089729387,184.08749591,137.66,137.57,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725089729590,179.90749591,137.66,137.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089729786,182.44989591,137.66,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089730192,182.50331285,137.66,137.63,2.59587822]
["bitfinex-derivatives","SOLF0:USTF0",1725089730387,182.50331285,137.66,137.63,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1725089731591,182.50331285,137.66,137.63,2.59587822]
["bitfinex-derivatives","SOLF0:USTF0",1725089732193,7.32241694,137.66,137.64,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725089743298,0.05341694,137.66,137.63,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1725089743802,0.05341694,137.66,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725089744003,0.05341694,137.66,137.65,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725089750910,0.05341694,137.66,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725089751208,0.05341694,137.66,137.65,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725089758112,0.05341694,137.66,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725089758415,0.05341694,137.66,137.65,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725089781345,0.05341694,137.66,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725089781640,0.05341694,137.66,137.64,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725089783541,0.05341694,137.66,137.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089787144,0.05341694,137.66,137.65,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725089803059,7.268,137.69,137.68,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725089803275,7.268,137.69,137.68,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725089804160,0.05444859,137.7,137.68,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725089811264,0.05444859,137.7,137.69,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1725089820673,7.268,137.73,137.7,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725089820868,7.268,137.73,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089821984,7.268,137.73,137.72,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725089822481,7.268,137.73,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089823192,7.268,137.73,137.72,11.36829339]
["bitfinex-derivatives","SOLF0:USTF0",1725089823377,7.268,137.73,137.71,0.05185814]
["bitfinex-derivatives","SOLF0:USTF0",1725089823583,7.268,137.73,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089831192,7.268,137.73,137.71,0.05185814]
["bitfinex-derivatives","SOLF0:USTF0",1725089831886,7.268,137.72,137.65,131.21496652]
["bitfinex-derivatives","SOLF0:USTF0",1725089832086,12.7009,137.72,137.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089832685,7.268,137.69,137.66,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725089832889,7.31718549,137.69,137.66,10.41789097]
["bitfinex-derivatives","SOLF0:USTF0",1725089833494,7.31718549,137.69,137.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089833695,0.04918549,137.69,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089839304,0.04918549,137.69,137.67,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725089840801,7.31718549,137.69,137.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089842394,7.31718549,137.69,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089842395,2.5421,137.67,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089852511,11.47718549,137.69,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089853511,14.01908549,137.69,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089856124,9.85908549,137.69,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089857409,9.81,137.68,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089870623,7.31718549,137.69,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089872327,7.31718549,137.69,137.66,2.59779097]
["bitfinex-derivatives","SOLF0:USTF0",1725089880626,9.85898549,137.69,137.66,2.59779097]
["bitfinex-derivatives","SOLF0:USTF0",1725089881125,7.31718549,137.69,137.67,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1725089881434,0.04918549,137.69,137.67,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1725089897847,0.04918549,137.69,137.66,2.59789097]
["bitfinex-derivatives","SOLF0:USTF0",1725089899157,2.59108549,137.69,137.66,2.59789097]
["bitfinex-derivatives","SOLF0:USTF0",1725089899359,7.268,137.68,137.66,2.59789097]
["bitfinex-derivatives","SOLF0:USTF0",1725089900754,7.268,137.68,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089901381,2.5421,137.67,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089901860,17.6301,137.67,137.66,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1725089902562,17.6301,137.67,137.61,142.17174304]
["bitfinex-derivatives","SOLF0:USTF0",1725089902563,2.5428,137.64,137.61,142.17174304]
["bitfinex-derivatives","SOLF0:USTF0",1725089903147,9.8108,137.64,137.61,142.17174304]
["bitfinex-derivatives","SOLF0:USTF0",1725089903552,9.8108,137.64,137.61,142.22596605]
["bitfinex-derivatives","SOLF0:USTF0",1725089903553,9.85801259,137.64,137.61,142.22596605]
["bitfinex-derivatives","SOLF0:USTF0",1725089904062,9.85801259,137.64,137.61,139.68286605]
["bitfinex-derivatives","SOLF0:USTF0",1725089905456,9.85801259,137.64,137.61,142.22606605]
["bitfinex-derivatives","SOLF0:USTF0",1725089911169,9.85801259,137.64,137.61,139.68286605]
["bitfinex-derivatives","SOLF0:USTF0",1725089915268,9.85801259,137.64,137.61,147.50286605]
["bitfinex-derivatives","SOLF0:USTF0",1725089915269,0.04721259,137.64,137.61,147.50286605]
["bitfinex-derivatives","SOLF0:USTF0",1725089915973,0.04721259,137.64,137.62,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089917775,0.04721259,137.64,137.63,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725089927482,0.04721259,137.64,137.63,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725089928073,21.8,137.76,137.63,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725089928278,21.8,137.76,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089928279,7.82,137.74,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089928599,11.98,137.74,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089928985,0.05205618,137.72,137.7,0.05491685]
["bitfinex-derivatives","SOLF0:USTF0",1725089943898,0.05205618,137.72,137.7,2.59651685]
["bitfinex-derivatives","SOLF0:USTF0",1725089947612,0.05205618,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725089951812,7.268,137.75,137.7,7.87491685]
["bitfinex-derivatives","SOLF0:USTF0",1725089952114,7.268,137.75,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089952712,7.31640632,137.76,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089953314,7.31640632,137.76,137.74,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725089955417,0.04840632,137.76,137.74,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725089959208,0.04840632,137.76,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725089959409,0.04840632,137.76,137.75,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725089963828,0.04840632,137.76,137.74,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725089966911,0.04840632,137.76,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089966912,0.04840632,137.76,137.73,2.59360584]
["bitfinex-derivatives","SOLF0:USTF0",1725089967115,0.04840632,137.76,137.73,10.41360584]
["bitfinex-derivatives","SOLF0:USTF0",1725089969230,0.04840632,137.76,137.73,2.59360584]
["bitfinex-derivatives","SOLF0:USTF0",1725089969446,0.04840632,137.76,137.73,10.41360584]
["bitfinex-derivatives","SOLF0:USTF0",1725089978640,7.31640632,137.76,137.74,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725089978839,7.31640632,137.76,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089979037,7.31640632,137.76,137.73,7.87270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089979740,7.31640632,137.76,137.73,10.41360584]
["bitfinex-derivatives","SOLF0:USTF0",1725089981445,7.268,137.75,137.74,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725089983741,0.04840632,137.76,137.75,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725089983942,0.04840632,137.76,137.75,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725089990762,0.04840632,137.76,137.74,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725089990958,0.04840632,137.76,137.74,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725089992549,0.04840632,137.76,137.73,10.41360584]
["bitfinex-derivatives","SOLF0:USTF0",1725089995361,7.268,137.75,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089996455,0.04840632,137.76,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089997361,7.268,137.74,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089997963,9.8088,137.74,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089999068,13.36985706,137.74,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725089999352,9.8088,137.74,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725090002067,7.268,137.74,137.73,0.05270584]
["bitfinex-derivatives","SOLF0:USTF0",1725090014767,9.85690632,137.76,137.73,10.41370584]
["bitfinex-derivatives","SOLF0:USTF0",1725090015473,7.31640632,137.76,137.73,10.41370584]
["bitfinex-derivatives","SOLF0:USTF0",1725090015779,7.31640632,137.76,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090015780,0.04840632,137.76,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090016277,0.04840632,137.76,137.74,11.49095041]
["bitfinex-derivatives","SOLF0:USTF0",1725090017269,0.04840632,137.76,137.75,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725090023981,0.04840632,137.76,137.75,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725090050006,7.261,137.84,137.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725090050307,7.261,137.84,137.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090050503,7.261,137.84,137.82,11.50475887]
["bitfinex-derivatives","SOLF0:USTF0",1725090051104,0.05575464,137.84,137.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090052299,0.05575464,137.84,137.83,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725090059123,7.261,137.85,137.84,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725090059325,7.261,137.85,137.84,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1725090060325,0.0502466,137.86,137.85,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725090068137,3.70982952,137.91,137.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725090068339,90.98520977,137.94,137.87,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725090068742,8.2126,137.93,137.87,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725090068945,11.82641111,137.93,137.87,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725090069239,7.261,137.9,137.89,0.05591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090069458,7.261,137.9,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090079256,7.261,137.9,137.89,0.05591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090079443,7.261,137.9,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090081059,9.7989,137.9,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090081452,9.7989,137.9,137.89,0.05591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090086648,0.04744897,137.91,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090087252,0.04744897,137.91,137.89,10.41391805]
["bitfinex-derivatives","SOLF0:USTF0",1725090087551,7.30844897,137.91,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090088545,0.04744897,137.91,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090088746,7.30844897,137.91,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090096162,0.04744897,137.91,137.89,13.98001187]
["bitfinex-derivatives","SOLF0:USTF0",1725090098353,0.04744897,137.91,137.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725090101663,7.261,137.92,137.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725090101862,7.261,137.92,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090105655,7.3060002,137.93,137.91,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725090107261,7.261,137.92,137.91,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725090112671,7.261,137.92,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090119672,7.3060002,137.93,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090120068,7.261,137.91,137.89,6.16001187]
["bitfinex-derivatives","SOLF0:USTF0",1725090120373,7.261,137.91,137.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090121374,7.261,137.92,137.9,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725090121570,7.261,137.92,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090136982,7.261,137.92,137.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725090137175,7.261,137.92,137.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090138476,9.7985,137.92,137.89,6.16001187]
["bitfinex-derivatives","SOLF0:USTF0",1725090138679,7.261,137.92,137.89,0.05591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090138883,7.261,137.92,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090139682,7.261,137.91,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090140581,7.261,137.9,137.89,0.05591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090140776,7.261,137.9,137.89,7.87591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090141280,9.7989,137.9,137.89,0.05591805]
["bitfinex-derivatives","SOLF0:USTF0",1725090142182,1.3791,137.91,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090142183,7.261,137.87,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090149492,7.261,137.87,137.86,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725090150779,0.04869024,137.88,137.86,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725090150980,0.04869024,137.88,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090152496,0.04869024,137.88,137.87,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725090153388,0.04869024,137.88,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090158994,0.04869024,137.88,137.87,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725090178522,0.04869024,137.88,137.87,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725090178723,7.30969024,137.88,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090179117,7.30969024,137.88,137.86,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725090179513,7.30969024,137.88,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090184210,7.30969024,137.88,137.86,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725090191433,7.261,137.87,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090192028,7.261,137.87,137.86,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725090192433,7.30969024,137.88,137.86,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725090192837,7.30969024,137.88,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090194030,7.261,137.87,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090197042,7.30969024,137.88,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090199440,7.261,137.87,137.85,0.05437855]
["bitfinex-derivatives","SOLF0:USTF0",1725090199942,11.441,137.87,137.85,0.05437855]
["bitfinex-derivatives","SOLF0:USTF0",1725090200141,9.7996,137.86,137.85,0.05437855]
["bitfinex-derivatives","SOLF0:USTF0",1725090221454,17.6196,137.86,137.85,0.05437855]
["bitfinex-derivatives","SOLF0:USTF0",1725090221657,2.5395,137.82,137.8,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725090221962,2.5395,137.82,137.79,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725090222552,2.58717061,137.82,137.79,2.58807894]
["bitfinex-derivatives","SOLF0:USTF0",1725090227265,2.58717061,137.82,137.79,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1725090227266,9.8006,137.81,137.79,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1725090227572,7.261,137.81,137.79,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1725090227869,2.5397,137.8,137.79,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1725090230678,9.8006,137.81,137.79,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1725090230873,2.5396,137.81,137.79,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1725090231074,11.54867061,137.82,137.79,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1725090231581,14.08817061,137.82,137.79,2.58807894]
["bitfinex-derivatives","SOLF0:USTF0",1725090240204,11.54867061,137.82,137.8,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725090240384,4.28767061,137.82,137.8,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725090240584,0.04767061,137.82,137.8,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725090241087,0.04767061,137.82,137.81,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725090266405,0.04767061,137.82,137.81,14.03731892]
["bitfinex-derivatives","SOLF0:USTF0",1725090290233,0.04767061,137.82,137.81,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725090314333,0.04767061,137.82,137.81,6.21342472]
["bitfinex-derivatives","SOLF0:USTF0",1725090314546,0.04767061,137.82,137.81,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725090315042,0.04767061,137.82,137.81,6.08465223]
["bitfinex-derivatives","SOLF0:USTF0",1725090324654,0.04767061,137.82,137.81,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725090332146,0.04767061,137.82,137.81,6.25622797]
["bitfinex-derivatives","SOLF0:USTF0",1725090332553,0.04767061,137.82,137.81,14.07622797]
["bitfinex-derivatives","SOLF0:USTF0",1725090332751,7.261,137.91,137.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1725090332947,7.261,137.91,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090333147,7.261,137.91,137.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090333355,7.261,137.91,137.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1725090333550,7.261,137.91,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090333755,0.04759337,137.9,137.88,0.05265281]
["bitfinex-derivatives","SOLF0:USTF0",1725090334156,0.04759337,137.9,137.88,2.59085281]
["bitfinex-derivatives","SOLF0:USTF0",1725090342167,0.04759337,137.9,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090345572,0.04759337,137.9,137.89,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725090365892,7.255,137.94,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090366097,7.255,137.94,137.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090366795,7.30585999,137.94,137.92,7.86734165]
["bitfinex-derivatives","SOLF0:USTF0",1725090366986,7.255,137.93,137.92,7.86734165]
["bitfinex-derivatives","SOLF0:USTF0",1725090367489,7.255,137.93,137.92,10.40484165]
["bitfinex-derivatives","SOLF0:USTF0",1725090367998,0.05085999,137.94,137.92,10.40484165]
["bitfinex-derivatives","SOLF0:USTF0",1725090375703,7.30585999,137.94,137.92,10.40484165]
["bitfinex-derivatives","SOLF0:USTF0",1725090376204,7.30585999,137.94,137.92,0.04734165]
["bitfinex-derivatives","SOLF0:USTF0",1725090376505,7.30585999,137.94,137.92,7.86734165]
["bitfinex-derivatives","SOLF0:USTF0",1725090380898,0.05085999,137.94,137.93,11.50022328]
["bitfinex-derivatives","SOLF0:USTF0",1725090381307,0.05085999,137.94,137.93,14.03752328]
["bitfinex-derivatives","SOLF0:USTF0",1725090387916,7.30585999,137.94,137.93,14.03752328]
["bitfinex-derivatives","SOLF0:USTF0",1725090389110,0.05085999,137.94,137.93,14.03752328]
["bitfinex-derivatives","SOLF0:USTF0",1725090403528,9.7915,137.98,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725090403819,9.7915,137.98,137.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090404513,9.7915,137.98,137.95,7.874681]
["bitfinex-derivatives","SOLF0:USTF0",1725090404719,7.255,137.96,137.95,7.874681]
["bitfinex-derivatives","SOLF0:USTF0",1725090414824,7.255,137.97,137.95,7.874681]
["bitfinex-derivatives","SOLF0:USTF0",1725090424127,7.255,138.0,137.95,0.054681]
["bitfinex-derivatives","SOLF0:USTF0",1725090424343,7.255,137.96,137.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090424532,7.255,137.96,137.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1725090424731,7.255,137.96,137.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090425332,7.255,137.96,137.93,0.04741382]
["bitfinex-derivatives","SOLF0:USTF0",1725090425639,7.30229738,137.95,137.93,7.86741382]
["bitfinex-derivatives","SOLF0:USTF0",1725090426041,7.30229738,137.95,137.93,10.40471382]
["bitfinex-derivatives","SOLF0:USTF0",1725090426642,0.04729738,137.95,137.93,10.40471382]
["bitfinex-derivatives","SOLF0:USTF0",1725090431040,7.30229738,137.95,137.93,7.86741382]
["bitfinex-derivatives","SOLF0:USTF0",1725090431242,7.30229738,137.95,137.93,0.04741382]
["bitfinex-derivatives","SOLF0:USTF0",1725090431636,15.12229738,137.95,137.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090431837,29.015,137.92,137.84,3.63666014]
["bitfinex-derivatives","SOLF0:USTF0",1725090432042,9.7932,137.89,137.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090433044,9.84438099,137.89,137.86,7.87516879]
["bitfinex-derivatives","SOLF0:USTF0",1725090433251,0.05118099,137.89,137.86,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1725090433746,1.34508099,137.89,137.86,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1725090434147,2.5384,137.88,137.86,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1725090441754,7.255,137.87,137.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725090441944,7.255,137.87,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090442638,7.255,137.88,137.81,11.4288344]
["bitfinex-derivatives","SOLF0:USTF0",1725090442840,0.05291854,137.86,137.83,0.05340355]
["bitfinex-derivatives","SOLF0:USTF0",1725090443450,9.84671854,137.86,137.83,2.59260355]
["bitfinex-derivatives","SOLF0:USTF0",1725090444452,2.59171854,137.86,137.83,10.41260355]
["bitfinex-derivatives","SOLF0:USTF0",1725090446757,2.5388,137.85,137.83,0.05340355]
["bitfinex-derivatives","SOLF0:USTF0",1725090447456,2.59161854,137.86,137.83,0.05340355]
["bitfinex-derivatives","SOLF0:USTF0",1725090447673,2.59161854,137.86,137.83,7.87340355]
["bitfinex-derivatives","SOLF0:USTF0",1725090448557,2.59161854,137.86,137.83,10.41260355]
["bitfinex-derivatives","SOLF0:USTF0",1725090454855,2.59161854,137.86,137.83,2.59260355]
["bitfinex-derivatives","SOLF0:USTF0",1725090457960,2.59161854,137.86,137.84,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725090457961,0.05291854,137.86,137.84,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1725090458164,0.05291854,137.86,137.84,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1725090465670,0.05291854,137.86,137.85,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725090465863,0.05291854,137.86,137.85,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725090472574,9.7926,137.92,137.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725090473474,0.04828581,137.91,137.89,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1725090475482,2.58598581,137.91,137.89,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1725090475677,9.84098581,137.91,137.89,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1725090490904,0.04828581,137.91,137.89,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1725090491203,0.04828581,137.91,137.9,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725090491396,0.04828581,137.91,137.9,13.96921395]
["bitfinex-derivatives","SOLF0:USTF0",1725090492497,0.04828581,137.91,137.89,1.34160683]
["bitfinex-derivatives","SOLF0:USTF0",1725090492803,0.04828581,137.91,137.89,10.40970683]
["bitfinex-derivatives","SOLF0:USTF0",1725090493601,0.04828581,137.91,137.89,2.58970683]
["bitfinex-derivatives","SOLF0:USTF0",1725090493922,0.04828581,137.91,137.89,10.40970683]
["bitfinex-derivatives","SOLF0:USTF0",1725090498705,0.04828581,137.91,137.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725090502509,0.04828581,137.91,137.9,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725090509317,0.04828581,137.91,137.9,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725090517525,9.7919,137.96,137.92,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725090517827,7.255,137.96,137.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090518126,7.255,137.96,137.93,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725090518517,7.30502014,137.96,137.93,10.41143648]
["bitfinex-derivatives","SOLF0:USTF0",1725090519925,9.84182014,137.96,137.93,10.41143648]
["bitfinex-derivatives","SOLF0:USTF0",1725090520625,7.30502014,137.96,137.93,7.87413648]
["bitfinex-derivatives","SOLF0:USTF0",1725090520825,7.30502014,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725090522529,0.05002014,137.96,137.94,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725090523536,0.05002014,137.96,137.95,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1725090537141,0.05002014,137.96,137.94,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725090540139,0.05002014,137.96,137.94,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725090543448,7.255,137.94,137.78,138.74689037]
["bitfinex-derivatives","SOLF0:USTF0",1725090543651,7.255,137.92,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090543842,7.255,137.92,137.86,11.44977458]
["bitfinex-derivatives","SOLF0:USTF0",1725090544146,9.7928,137.91,137.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090544445,0.05541947,137.9,137.88,0.0522456]
["bitfinex-derivatives","SOLF0:USTF0",1725090549051,0.05541947,137.9,137.88,2.5903456]
["bitfinex-derivatives","SOLF0:USTF0",1725090555350,0.05541947,137.9,137.88,0.0522456]
["bitfinex-derivatives","SOLF0:USTF0",1725090557455,0.05541947,137.9,137.88,2.5904456]
["bitfinex-derivatives","SOLF0:USTF0",1725090557654,0.05541947,137.9,137.88,0.0522456]
["bitfinex-derivatives","SOLF0:USTF0",1725090564360,0.05541947,137.9,137.88,2.5904456]
["bitfinex-derivatives","SOLF0:USTF0",1725090564858,0.05541947,137.9,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090569055,0.05541947,137.9,137.89,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725090569262,7.82,137.97,137.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090569459,3.57516271,137.96,137.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090569857,7.71516271,137.96,137.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090570063,15.53516271,137.96,137.9,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725090570266,0.04931512,137.94,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090571269,9.84151512,137.94,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090571759,2.5373,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090573353,9.7923,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090574366,17.6123,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090574563,21.7523,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090574760,17.6123,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090574956,21.7523,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090575566,17.6123,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090576060,21.7523,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090577055,17.6123,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090577262,2.58651512,137.94,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090577458,7.30431512,137.94,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090578261,9.7923,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090578466,7.255,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090583371,9.7923,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090589076,7.255,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090595395,9.7923,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090601700,17.6123,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090602409,9.7923,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090604307,13.9523,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090609409,21.7723,137.93,137.92,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1725090610516,21.7723,137.93,137.86,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725090610517,7.255,137.89,137.86,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725090610917,9.7931,137.89,137.86,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725090611421,9.7934,137.88,137.86,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1725090611712,15.075,137.88,137.86,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1725090611917,7.82,137.87,137.86,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1725090612112,17.6134,137.87,137.86,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1725090612318,15.075,137.87,137.81,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725090612617,3.62835387,137.89,137.81,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725090612618,15.075,137.84,137.81,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725090612914,17.6141,137.84,137.8,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725090613320,0.04649608,137.83,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090621413,2.58569608,137.83,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090626134,15.12149608,137.83,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090626525,9.7944,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090627441,13.9544,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090627732,9.7944,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090627933,13.9544,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090632036,9.7944,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090632833,7.255,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090635336,7.30149608,137.83,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090635726,9.84069608,137.83,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090642239,2.5394,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090642541,9.7944,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090643835,17.6144,137.82,137.81,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1725090652653,2.54,137.79,137.76,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725090652946,10.36,137.79,137.76,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725090653746,10.40953957,137.79,137.76,2.59635229]
["bitfinex-derivatives","SOLF0:USTF0",1725090655450,17.66453957,137.79,137.76,2.59635229]
["bitfinex-derivatives","SOLF0:USTF0",1725090657750,7.86953957,137.79,137.76,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1725090658350,11.41878116,137.79,137.76,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1725090658655,7.86953957,137.79,137.76,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1725090658867,18.71197619,137.78,137.76,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1725090659967,2.5403,137.77,137.76,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1725090660654,17.6203,137.77,137.76,0.05595229]
["bitfinex-derivatives","SOLF0:USTF0",1725090662958,7.26,137.73,137.71,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725090663964,7.30879623,137.73,137.71,2.84698215]
["bitfinex-derivatives","SOLF0:USTF0",1725090666967,9.84979623,137.73,137.71,2.84698215]
["bitfinex-derivatives","SOLF0:USTF0",1725090669962,9.84979623,137.73,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090671265,2.5412,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090671469,10.3612,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090671676,13.96961054,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090672075,10.3612,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090672277,21.33779889,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090672573,17.6212,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090672868,10.3612,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090673263,17.6212,137.72,137.71,0.05038215]
["bitfinex-derivatives","SOLF0:USTF0",1725090673464,9.8017,137.7,137.67,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1725090673664,7.82,137.69,137.67,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1725090674471,7.82,137.69,137.67,2.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1725090674472,7.87391127,137.69,137.67,2.59463515]
["bitfinex-derivatives","SOLF0:USTF0",1725090674866,17.67581127,137.69,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090675064,15.13391127,137.69,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090675474,15.08,137.68,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090675668,21.17382447,137.68,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090676068,17.6219,137.68,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090676566,21.2903822,137.68,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090676780,17.6219,137.68,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090677376,21.20323623,137.68,137.67,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1725090677973,15.08,137.68,137.6,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725090678176,7.82,137.64,137.57,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725090678372,7.82,137.64,137.57,15.52393609]
["bitfinex-derivatives","SOLF0:USTF0",1725090678577,7.82,137.64,137.57,11.36393609]
["bitfinex-derivatives","SOLF0:USTF0",1725090678782,7.82,137.64,137.56,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725090679075,0.04980795,137.61,137.59,0.05374048]
["bitfinex-derivatives","SOLF0:USTF0",1725090679474,0.04980795,137.61,137.59,2.59734048]
["bitfinex-derivatives","SOLF0:USTF0",1725090679875,7.86980795,137.61,137.59,2.59734048]
["bitfinex-derivatives","SOLF0:USTF0",1725090680279,7.86980795,137.61,137.59,0.05374048]
["bitfinex-derivatives","SOLF0:USTF0",1725090680577,7.82,137.6,137.59,0.05374048]
["bitfinex-derivatives","SOLF0:USTF0",1725090680975,11.53766928,137.6,137.59,0.05374048]
["bitfinex-derivatives","SOLF0:USTF0",1725090681276,14.08106928,137.6,137.59,0.05374048]
["bitfinex-derivatives","SOLF0:USTF0",1725090681471,21.34106928,137.6,137.59,0.05374048]
["bitfinex-derivatives","SOLF0:USTF0",1725090681997,7.26,137.59,137.54,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725090682177,7.82,137.57,137.54,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725090682777,7.82,137.57,137.51,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1725090682984,7.86739605,137.57,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090683180,7.86739605,137.57,137.55,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725090683782,7.86739605,137.57,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090683783,7.86739605,137.57,137.54,2.59744806]
["bitfinex-derivatives","SOLF0:USTF0",1725090684384,10.87908568,137.56,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090684582,7.26,137.56,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090685076,0.04739605,137.57,137.54,2.59744806]
["bitfinex-derivatives","SOLF0:USTF0",1725090685304,7.30739605,137.57,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090685477,0.04739605,137.57,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090685776,6.75149605,137.57,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090686181,15.08,137.56,137.54,0.05294806]
["bitfinex-derivatives","SOLF0:USTF0",1725090687781,7.30739605,137.57,137.54,2.59744806]
["bitfinex-derivatives","SOLF0:USTF0",1725090687979,0.04739605,137.57,137.54,2.59744806]
["bitfinex-derivatives","SOLF0:USTF0",1725090688178,7.30739605,137.57,137.54,2.59744806]
["bitfinex-derivatives","SOLF0:USTF0",1725090688385,0.04739605,137.57,137.54,2.59744806]
["bitfinex-derivatives","SOLF0:USTF0",1725090689178,7.30739605,137.57,137.54,2.59744806]
["bitfinex-derivatives","SOLF0:USTF0",1725090692278,0.04739605,137.57,137.55,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725090693082,9.8039,137.58,137.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725090693083,7.26,137.58,137.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725090693380,9.8037,137.59,137.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725090693977,9.85830034,137.59,137.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725090697197,0.05460034,137.59,137.57,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1725090702390,0.05460034,137.59,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725090708596,0.05460034,137.59,137.57,2.59159434]
["bitfinex-derivatives","SOLF0:USTF0",1725090710799,0.05460034,137.59,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725090713391,7.26,137.62,137.6,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725090713697,11.44,137.63,137.6,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725090713897,7.26,137.63,137.6,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725090714290,9.803,137.63,137.6,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725090714494,9.803,137.63,137.6,2.59714334]
["bitfinex-derivatives","SOLF0:USTF0",1725090714495,9.84990161,137.63,137.6,2.59714334]
["bitfinex-derivatives","SOLF0:USTF0",1725090715896,17.66990161,137.63,137.6,2.59714334]
["bitfinex-derivatives","SOLF0:USTF0",1725090720701,17.66990161,137.63,137.6,7.87384334]
["bitfinex-derivatives","SOLF0:USTF0",1725090720702,0.04690161,137.63,137.6,7.87384334]
["bitfinex-derivatives","SOLF0:USTF0",1725090721407,0.04690161,137.63,137.61,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725090722505,0.04690161,137.63,137.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725090725710,0.04690161,137.63,137.61,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725090727411,0.04690161,137.63,137.6,2.59714334]
["bitfinex-derivatives","SOLF0:USTF0",1725090729411,2.58990161,137.63,137.6,2.59714334]
["bitfinex-derivatives","SOLF0:USTF0",1725090732916,0.04690161,137.63,137.61,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725090733309,0.04690161,137.63,137.6,7.87384334]
["bitfinex-derivatives","SOLF0:USTF0",1725090733618,0.04690161,137.63,137.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725090735009,2.5422,137.67,137.63,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725090735414,2.5422,137.67,137.64,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725090736014,2.59103926,137.67,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090736314,7.26,137.66,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090736504,9.85103926,137.67,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090737213,7.30883926,137.67,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725090737416,0.04883926,137.67,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725090738118,0.04883926,137.67,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725090743319,0.04883926,137.67,137.66,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725090744021,0.04883926,137.67,137.66,14.03359058]
["bitfinex-derivatives","SOLF0:USTF0",1725090748725,0.04883926,137.67,137.66,6.21359058]
["bitfinex-derivatives","SOLF0:USTF0",1725090750425,0.04883926,137.67,137.66,3.67129058]
["bitfinex-derivatives","SOLF0:USTF0",1725090750624,0.04883926,137.67,137.64,6.84029519]
["bitfinex-derivatives","SOLF0:USTF0",1725090750925,0.04883926,137.67,137.64,14.66029519]
["bitfinex-derivatives","SOLF0:USTF0",1725090752127,0.04883926,137.67,137.64,10.50029519]
["bitfinex-derivatives","SOLF0:USTF0",1725090752328,0.04883926,137.67,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725090755537,0.04883926,137.67,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725090756238,0.04883926,137.67,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725090757340,0.04883926,137.67,137.65,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725090758637,0.04883926,137.67,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725090763351,0.04883926,137.67,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725090763548,0.04883926,137.67,137.64,0.04729519]
["bitfinex-derivatives","SOLF0:USTF0",1725090764448,0.04883926,137.67,137.64,2.58979519]
["bitfinex-derivatives","SOLF0:USTF0",1725090765047,15.12883926,137.67,137.64,0.04729519]
["bitfinex-derivatives","SOLF0:USTF0",1725090765257,3.62771475,137.66,137.64,0.04729519]
["bitfinex-derivatives","SOLF0:USTF0",1725090765451,19.28883926,137.67,137.64,0.04729519]
["bitfinex-derivatives","SOLF0:USTF0",1725090766049,9.8024,137.66,137.64,0.04729519]
["bitfinex-derivatives","SOLF0:USTF0",1725090766947,7.26,137.66,137.64,0.04729519]
["bitfinex-derivatives","SOLF0:USTF0",1725090767447,6.75093926,137.67,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090769557,4.20883926,137.67,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090773162,6.75093926,137.67,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090773563,4.20883926,137.67,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090773779,6.75093926,137.67,137.64,2.58989519]
["bitfinex-derivatives","SOLF0:USTF0",1725090774253,2.5423,137.66,137.64,0.04729519]
["bitfinex-derivatives","SOLF0:USTF0",1725090781578,14.01103926,137.67,137.64,2.58999519]
["bitfinex-derivatives","SOLF0:USTF0",1725090781977,11.46883926,137.67,137.64,2.58999519]
["bitfinex-derivatives","SOLF0:USTF0",1725090782674,14.01103926,137.67,137.64,2.58999519]
["bitfinex-derivatives","SOLF0:USTF0",1725090785881,4.20883926,137.67,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725090790074,0.04883926,137.67,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725090795584,0.04883926,137.67,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725090796787,0.04883926,137.67,137.65,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725090807701,0.04883926,137.67,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725090813706,94.75375587,137.73,137.66,11.37861417]
["bitfinex-derivatives","SOLF0:USTF0",1725090813896,98.91375587,137.73,137.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090814092,94.75375587,137.73,137.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090814602,0.04745567,137.72,137.7,2.58890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090815903,0.04745567,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725090816303,0.04745567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090817309,0.04745567,137.72,137.7,2.58890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090825510,0.04745567,137.72,137.71,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725090826109,0.04745567,137.72,137.71,14.03769973]
["bitfinex-derivatives","SOLF0:USTF0",1725090827319,0.04745567,137.72,137.71,6.21769973]
["bitfinex-derivatives","SOLF0:USTF0",1725090827825,0.04745567,137.72,137.71,14.03769973]
["bitfinex-derivatives","SOLF0:USTF0",1725090837433,0.04745567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090837932,7.30745567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090839034,2.5414,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090853458,13.43377002,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090853646,6.17377002,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090853956,13.43377002,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090855758,9.8014,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090856358,13.35368758,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090858365,21.17368758,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090864664,13.35368758,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090864866,17.53368758,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090865171,9.8014,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090866568,7.26,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090869168,0.04745567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090870369,0.04745567,137.72,137.7,2.58900937]
["bitfinex-derivatives","SOLF0:USTF0",1725090871475,0.04745567,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725090872777,0.04745567,137.72,137.7,2.58890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090876573,0.04745567,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725090880178,0.04745567,137.72,137.7,10.40890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090883778,0.04745567,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725090884883,0.04745567,137.72,137.7,2.58890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090890779,0.04745567,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725090893381,0.04745567,137.72,137.7,2.58890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090904094,0.04745567,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725090904898,0.04745567,137.72,137.71,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725090906899,0.04745567,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725090913500,0.04745567,137.72,137.7,2.58890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090918513,0.04745567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090920312,0.04745567,137.72,137.7,2.58890937]
["bitfinex-derivatives","SOLF0:USTF0",1725090928808,0.04745567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090929906,2.58875567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090932614,2.58875567,137.72,137.7,7.86740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090932911,0.04745567,137.72,137.7,7.86740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090934414,0.04745567,137.72,137.7,10.40900937]
["bitfinex-derivatives","SOLF0:USTF0",1725090935718,0.04745567,137.72,137.7,7.86740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090936310,0.04745567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090936718,2.58865567,137.72,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090937821,2.5414,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090940116,6.14208259,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090940318,13.40208259,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090940617,17.56208259,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090940819,13.9614,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090945121,17.52120826,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090948637,13.9614,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090954329,9.8014,137.71,137.7,0.04740937]
["bitfinex-derivatives","SOLF0:USTF0",1725090956627,7.266,137.7,137.53,15.19739956]
["bitfinex-derivatives","SOLF0:USTF0",1725090956828,7.266,137.69,137.6,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725090957029,4.16,137.68,137.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725090957229,6.702,137.68,137.64,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725090957430,6.702,137.68,137.64,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725090957625,0.05379192,137.67,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090957826,2.59589192,137.67,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090958029,0.05379192,137.67,137.65,7.8702274]
["bitfinex-derivatives","SOLF0:USTF0",1725090959432,0.05379192,137.67,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090960329,2.5423,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090961938,9.8083,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090962639,13.4437057,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090964642,9.8083,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090966439,2.5423,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090968647,9.8083,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090969750,17.6283,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090970251,10.3623,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090970849,17.6283,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090978453,10.3623,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090978657,2.5423,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090983168,0.05379192,137.67,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090983775,0.05379192,137.67,137.65,1.4298274]
["bitfinex-derivatives","SOLF0:USTF0",1725090983977,0.05379192,137.67,137.65,3.9722274]
["bitfinex-derivatives","SOLF0:USTF0",1725090986969,0.05379192,137.67,137.65,1.4298274]
["bitfinex-derivatives","SOLF0:USTF0",1725090987270,0.05379192,137.67,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090988375,2.5423,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090993579,9.8083,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090993982,14.1683,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090994475,9.8083,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725090995081,14.1683,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091016899,9.8083,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091017099,14.1683,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091017705,9.8083,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091017998,14.1683,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091023210,6.9023,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091023519,14.1683,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091025010,14.7223,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091026306,21.9883,137.66,137.65,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1725091028507,9.8092,137.62,137.59,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725091028709,13.50088725,137.62,137.59,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725091028910,2.5433,137.61,137.59,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725091029410,2.5434,137.6,137.59,0.05250955]
["bitfinex-derivatives","SOLF0:USTF0",1725091030405,9.8094,137.6,137.59,0.05250955]
["bitfinex-derivatives","SOLF0:USTF0",1725091031920,9.8104,137.56,137.45,17.53566598]
["bitfinex-derivatives","SOLF0:USTF0",1725091032215,7.266,137.56,137.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725091032515,11.526,137.56,137.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725091032908,11.526,137.56,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091032909,14.0703,137.56,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091033117,0.04611866,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091034311,2.59051866,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091035522,6.1670421,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091036521,2.59051866,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091037035,0.04611866,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091038618,4.30611866,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091038814,0.04611866,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091039020,14.0705,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091039520,9.8105,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091039723,14.0705,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091040423,9.8105,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091040632,14.0705,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091041617,9.8105,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091041826,14.0705,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091045429,21.8905,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091049136,14.0705,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091051239,2.5445,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091051432,14.0705,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091056335,9.8105,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091062948,14.2105,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091069550,22.0305,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091071646,7.266,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091072151,11.666,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091073643,14.2105,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091077853,11.666,137.54,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091079355,0.04611866,137.55,137.53,2.59937438]
["bitfinex-derivatives","SOLF0:USTF0",1725091079545,4.44611866,137.55,137.53,0.05467438]
["bitfinex-derivatives","SOLF0:USTF0",1725091080054,7.1243,137.63,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725091080055,29.066,137.54,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725091080353,10.3662,137.45,137.4,6.57003638]
["bitfinex-derivatives","SOLF0:USTF0",1725091080553,7.266,137.45,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725091080857,53.08,137.52,137.4,0.4039248]
["bitfinex-derivatives","SOLF0:USTF0",1725091080858,0.0525322,137.44,137.41,11.54491513]
["bitfinex-derivatives","SOLF0:USTF0",1725091081056,2.546,137.47,137.42,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725091081257,0.05166141,137.44,137.42,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725091081460,0.05166141,137.44,137.43,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725091082245,0.05166141,137.44,137.42,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725091083458,0.05166141,137.44,137.43,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725091088059,0.05166141,137.44,137.42,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725091088469,0.05166141,137.44,137.43,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725091091872,7.266,137.51,137.42,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725091092062,3.56748789,137.54,137.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091092263,229.8708,137.62,137.5,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1725091092467,319.51545807,137.67,137.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091092764,7.82,137.59,137.53,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725091092964,0.05026043,137.57,137.55,0.05460372]
["bitfinex-derivatives","SOLF0:USTF0",1725091094268,2.59426043,137.57,137.55,0.05460372]
["bitfinex-derivatives","SOLF0:USTF0",1725091094470,9.86026043,137.57,137.55,0.05460372]
["bitfinex-derivatives","SOLF0:USTF0",1725091100584,0.05026043,137.57,137.55,0.05460372]
["bitfinex-derivatives","SOLF0:USTF0",1725091100885,0.05026043,137.57,137.56,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725091101178,2.5433,137.61,137.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091101377,2.5433,137.61,137.57,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1725091101576,7.266,137.63,137.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091101781,2.5432,137.62,137.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091102078,0.04717611,137.61,137.58,4.55441726]
["bitfinex-derivatives","SOLF0:USTF0",1725091102476,0.04717611,137.61,137.58,7.09801726]
["bitfinex-derivatives","SOLF0:USTF0",1725091103177,0.04717611,137.61,137.58,4.55441726]
["bitfinex-derivatives","SOLF0:USTF0",1725091103373,0.04717611,137.61,137.58,0.05441726]
["bitfinex-derivatives","SOLF0:USTF0",1725091103978,0.04717611,137.61,137.58,4.55441726]
["bitfinex-derivatives","SOLF0:USTF0",1725091104584,0.04717611,137.61,137.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725091112886,0.04717611,137.61,137.59,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725091113587,0.04717611,137.61,137.6,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725091114293,9.8089,137.63,137.6,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725091115386,9.85669673,137.63,137.6,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725091144829,9.85669673,137.63,137.6,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725091152725,0.04779673,137.63,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091153733,0.04779673,137.63,137.62,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725091154729,0.04779673,137.63,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091158237,0.04779673,137.63,137.62,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725091159632,0.04779673,137.63,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091164038,0.04779673,137.63,137.62,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725091164541,0.04779673,137.63,137.62,13.91501455]
["bitfinex-derivatives","SOLF0:USTF0",1725091169434,0.04779673,137.63,137.61,0.04952565]
["bitfinex-derivatives","SOLF0:USTF0",1725091169630,0.04779673,137.63,137.61,12.30952565]
["bitfinex-derivatives","SOLF0:USTF0",1725091169839,0.04779673,137.63,137.61,7.86952565]
["bitfinex-derivatives","SOLF0:USTF0",1725091170444,2.59079673,137.63,137.61,10.41272565]
["bitfinex-derivatives","SOLF0:USTF0",1725091171740,0.04779673,137.63,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091184752,2.5431,137.62,137.61,0.04952565]
["bitfinex-derivatives","SOLF0:USTF0",1725091185850,9.8091,137.62,137.61,0.04952565]
["bitfinex-derivatives","SOLF0:USTF0",1725091187958,9.8096,137.6,137.56,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725091188155,9.8096,137.6,137.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091189048,9.8619813,137.6,137.57,7.87556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091189253,9.8619813,137.6,137.57,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091189464,9.8619813,137.6,137.57,10.41956002]
["bitfinex-derivatives","SOLF0:USTF0",1725091190954,2.5436,137.59,137.57,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091191154,2.5436,137.59,137.57,7.87556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091193355,2.5436,137.59,137.57,10.41956002]
["bitfinex-derivatives","SOLF0:USTF0",1725091193555,0.0523813,137.6,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091195559,0.0523813,137.6,137.58,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725091200561,0.0523813,137.6,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725091200759,2.5957813,137.6,137.57,2.59946002]
["bitfinex-derivatives","SOLF0:USTF0",1725091200964,0.0523813,137.6,137.57,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091201164,0.0523813,137.6,137.57,1.41076002]
["bitfinex-derivatives","SOLF0:USTF0",1725091201364,0.0523813,137.6,137.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725091204362,0.0523813,137.6,137.57,3.95466002]
["bitfinex-derivatives","SOLF0:USTF0",1725091204558,0.0523813,137.6,137.57,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091204863,2.5437,137.59,137.57,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091206665,0.0523813,137.6,137.57,0.05556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091207477,0.0523813,137.6,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091208765,0.0523813,137.6,137.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725091211861,0.0523813,137.6,137.58,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725091213360,0.0523813,137.6,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091213565,7.266,137.66,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091213763,7.266,137.66,137.57,4.33556002]
["bitfinex-derivatives","SOLF0:USTF0",1725091213764,10.84584849,137.68,137.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091213966,7.266,137.68,137.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091214272,2.5424,137.66,137.63,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725091214665,0.04852411,137.66,137.64,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725091214977,0.04852411,137.66,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091216377,2.5425,137.65,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091218168,9.85692411,137.66,137.63,10.40920308]
["bitfinex-derivatives","SOLF0:USTF0",1725091222582,2.5425,137.65,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091229876,2.5427,137.64,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091230290,9.8087,137.64,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091237095,7.266,137.64,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091237394,2.5426,137.65,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091237896,7.31452411,137.66,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091237897,9.85702411,137.66,137.63,2.58910308]
["bitfinex-derivatives","SOLF0:USTF0",1725091240394,2.5425,137.65,137.63,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1725091242303,2.5425,137.65,137.63,2.58920308]
["bitfinex-derivatives","SOLF0:USTF0",1725091246094,9.85692411,137.66,137.63,2.58920308]
["bitfinex-derivatives","SOLF0:USTF0",1725091247798,7.31452411,137.66,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725091248702,0.04852411,137.66,137.65,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725091248902,0.04852411,137.66,137.64,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725091249101,0.04852411,137.66,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091249803,4.22,137.71,137.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091249996,7.267,137.72,137.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091250193,10.88206777,137.72,137.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091250507,9.8088,137.7,137.66,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725091250800,9.8088,137.7,137.67,0.05310893]
["bitfinex-derivatives","SOLF0:USTF0",1725091251009,0.04957072,137.69,137.67,0.05310893]
["bitfinex-derivatives","SOLF0:USTF0",1725091254414,0.04957072,137.69,137.67,2.59520893]
["bitfinex-derivatives","SOLF0:USTF0",1725091254814,0.04957072,137.69,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091256318,0.04957072,137.69,137.68,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725091260918,2.5411,137.73,137.7,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725091261103,2.5411,137.73,137.7,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725091262010,2.5411,137.73,137.7,10.40889293]
["bitfinex-derivatives","SOLF0:USTF0",1725091262011,2.58846836,137.73,137.7,10.40889293]
["bitfinex-derivatives","SOLF0:USTF0",1725091262909,2.58846836,137.73,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091262910,0.04736836,137.73,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091265523,0.04736836,137.73,137.72,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725091265911,7.267,137.79,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091266218,9.8076,137.76,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091266813,9.86203059,137.76,137.74,7.87179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091269621,0.05443059,137.76,137.74,7.87179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091269821,0.05443059,137.76,137.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091280036,0.05443059,137.76,137.74,2.59249885]
["bitfinex-derivatives","SOLF0:USTF0",1725091280333,7.267,137.75,137.74,0.05179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091281132,9.8077,137.75,137.74,0.05179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091282129,9.86193059,137.76,137.74,0.05179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091282335,2.59493059,137.76,137.74,0.05179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091283235,9.86193059,137.76,137.74,0.05179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091284533,2.5407,137.75,137.74,0.05179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091286433,9.8077,137.75,137.74,0.05179885]
["bitfinex-derivatives","SOLF0:USTF0",1725091299438,9.8077,137.75,137.68,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725091299439,9.8085,137.71,137.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091300548,9.85635103,137.71,137.68,7.87169894]
["bitfinex-derivatives","SOLF0:USTF0",1725091301441,9.85635103,137.71,137.68,10.41359894]
["bitfinex-derivatives","SOLF0:USTF0",1725091304255,9.85635103,137.71,137.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091304962,0.04785103,137.71,137.69,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725091319072,0.04785103,137.71,137.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091319573,9.85625103,137.71,137.68,11.75789894]
["bitfinex-derivatives","SOLF0:USTF0",1725091319974,7.31485103,137.71,137.68,0.05169894]
["bitfinex-derivatives","SOLF0:USTF0",1725091320375,0.04785103,137.71,137.68,0.05169894]
["bitfinex-derivatives","SOLF0:USTF0",1725091320778,2.5416,137.7,137.68,0.05169894]
["bitfinex-derivatives","SOLF0:USTF0",1725091322785,9.85635103,137.71,137.68,10.41359894]
["bitfinex-derivatives","SOLF0:USTF0",1725091329889,0.04785103,137.71,137.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091330585,0.04785103,137.71,137.69,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725091330782,0.04785103,137.71,137.69,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725091331381,0.04785103,137.71,137.7,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725091332591,7.267,137.73,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725091332784,2.5409,137.74,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725091333695,9.86381613,137.74,137.71,2.59024117]
["bitfinex-derivatives","SOLF0:USTF0",1725091335487,2.541,137.73,137.71,0.04884117]
["bitfinex-derivatives","SOLF0:USTF0",1725091340703,2.541,137.73,137.71,2.59024117]
["bitfinex-derivatives","SOLF0:USTF0",1725091344099,9.86381613,137.74,137.71,2.59024117]
["bitfinex-derivatives","SOLF0:USTF0",1725091350405,2.541,137.73,137.71,0.04884117]
["bitfinex-derivatives","SOLF0:USTF0",1725091350607,0.05591613,137.74,137.71,0.04884117]
["bitfinex-derivatives","SOLF0:USTF0",1725091351105,9.86391613,137.74,137.71,0.04884117]
["bitfinex-derivatives","SOLF0:USTF0",1725091351704,7.32291613,137.74,137.71,0.04884117]
["bitfinex-derivatives","SOLF0:USTF0",1725091352401,9.8082,137.72,137.71,0.04884117]
["bitfinex-derivatives","SOLF0:USTF0",1725091376520,9.8082,137.72,137.66,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725091376521,2.5421,137.67,137.64,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725091376724,7.267,137.68,137.64,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725091377135,9.8091,137.68,137.64,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725091377625,0.05068701,137.67,137.65,0.05110587]
["bitfinex-derivatives","SOLF0:USTF0",1725091379733,0.05068701,137.67,137.65,7.87110587]
["bitfinex-derivatives","SOLF0:USTF0",1725091380731,0.05068701,137.67,137.65,10.41360587]
["bitfinex-derivatives","SOLF0:USTF0",1725091382831,0.05068701,137.67,137.66,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725091386741,0.05068701,137.67,137.65,10.41350587]
["bitfinex-derivatives","SOLF0:USTF0",1725091389035,2.59288701,137.67,137.65,0.05110587]
["bitfinex-derivatives","SOLF0:USTF0",1725091389230,0.05068701,137.67,137.65,0.05110587]
["bitfinex-derivatives","SOLF0:USTF0",1725091390245,2.59288701,137.67,137.65,0.05110587]
["bitfinex-derivatives","SOLF0:USTF0",1725091397448,2.5423,137.66,137.65,0.05110587]
["bitfinex-derivatives","SOLF0:USTF0",1725091400552,9.85988701,137.67,137.65,0.05110587]
["bitfinex-derivatives","SOLF0:USTF0",1725091403054,659.2842885,137.98,137.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091403055,7.267,137.71,137.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091403346,22.7519,137.75,137.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091403347,4.18,137.72,137.68,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725091403547,7.267,137.73,137.68,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725091403756,11.447,137.73,137.68,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725091404252,9.85655987,137.72,137.69,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1725091404839,2.5414,137.71,137.69,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1725091405152,7.267,137.7,137.69,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1725091410853,0.04835987,137.72,137.69,2.59140215]
["bitfinex-derivatives","SOLF0:USTF0",1725091411055,0.04835987,137.72,137.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091412354,0.04835987,137.72,137.71,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725091422667,0.04835987,137.72,137.7,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1725091422870,0.04835987,137.72,137.7,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725091425873,2.58955987,137.72,137.7,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725091426573,0.04835987,137.72,137.7,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725091437588,0.04835987,137.72,137.71,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725091438285,7.78270365,137.76,137.73,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1725091438286,7.267,137.75,137.73,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1725091438489,2.5405,137.76,137.73,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1725091439080,7.267,137.76,137.73,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1725091439281,7.31554558,137.76,137.73,10.41630289]
["bitfinex-derivatives","SOLF0:USTF0",1725091439988,9.85604558,137.76,137.73,10.41630289]
["bitfinex-derivatives","SOLF0:USTF0",1725091440498,0.04854558,137.76,137.73,10.41630289]
["bitfinex-derivatives","SOLF0:USTF0",1725091440790,7.31554558,137.76,137.73,10.41630289]
["bitfinex-derivatives","SOLF0:USTF0",1725091443793,10.94484558,137.76,137.73,10.41630289]
["bitfinex-derivatives","SOLF0:USTF0",1725091445384,0.04854558,137.76,137.75,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725091445589,4.18,137.82,137.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091445788,12.0,137.82,137.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091446089,3.54990925,137.81,137.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091446287,12.0,137.82,137.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091446488,12.0,137.82,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091446489,10.8957,137.79,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091456495,7.267,137.78,137.77,3.67585825]
["bitfinex-derivatives","SOLF0:USTF0",1725091456798,7.267,137.78,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091457900,0.0479887,137.8,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091458296,7.267,137.78,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091461299,7.267,137.78,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091462101,7.267,137.79,137.77,11.49595825]
["bitfinex-derivatives","SOLF0:USTF0",1725091466218,7.267,137.79,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091466413,7.267,137.78,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091484220,10.8957,137.78,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091487222,10.8957,137.78,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091491220,10.8957,137.78,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091492328,10.8957,137.78,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091502727,7.267,137.78,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091504037,10.8957,137.78,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091511839,7.267,137.78,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091521159,7.267,137.78,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091523854,0.0479887,137.8,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091524146,0.0479887,137.8,137.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091525553,7.3149887,137.8,137.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091531951,10.9431887,137.8,137.77,3.67575825]
["bitfinex-derivatives","SOLF0:USTF0",1725091532149,10.9431887,137.8,137.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091545074,10.9431887,137.8,137.77,3.67575825]
["bitfinex-derivatives","SOLF0:USTF0",1725091545075,10.8955,137.79,137.77,7.86695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091545962,10.8957,137.78,137.77,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1725091546161,12.0,137.79,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091546364,7.82,137.78,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091546560,3.6299,137.74,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091546763,3.54535558,137.76,137.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091546964,7.267,137.77,137.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091547167,0.05083252,137.75,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091547868,10.897,137.74,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091552473,7.267,137.74,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091553472,7.31783252,137.75,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091553778,10.94743252,137.75,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091571092,3.6298,137.74,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091574389,10.94753252,137.75,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091588812,3.6298,137.74,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091593124,3.68043252,137.75,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091593321,3.68043252,137.75,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091594224,10.94343252,137.75,137.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091598725,10.94343252,137.75,137.73,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1725091601637,7.263,137.74,137.73,3.68355435]
["bitfinex-derivatives","SOLF0:USTF0",1725091602633,7.31383252,137.75,137.73,3.68355435]
["bitfinex-derivatives","SOLF0:USTF0",1725091603034,7.31383252,137.75,137.74,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725091603035,0.05083252,137.75,137.74,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725091605032,0.05083252,137.75,137.74,14.12571137]
["bitfinex-derivatives","SOLF0:USTF0",1725091607344,0.05083252,137.75,137.74,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725091607544,0.05083252,137.75,137.74,14.12573797]
["bitfinex-derivatives","SOLF0:USTF0",1725091609943,10.8915,137.79,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725091610137,10.8915,137.79,137.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091610735,10.8915,137.79,137.77,7.87574865]
["bitfinex-derivatives","SOLF0:USTF0",1725091610936,10.9365997,137.79,137.77,7.87574865]
["bitfinex-derivatives","SOLF0:USTF0",1725091611133,3.67252141,137.84,137.77,7.87574865]
["bitfinex-derivatives","SOLF0:USTF0",1725091611338,22.0849,137.89,137.77,7.87574865]
["bitfinex-derivatives","SOLF0:USTF0",1725091611339,7.82,137.86,137.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091611638,3.6279,137.82,137.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091611833,3.70217746,137.86,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091612031,33.79,137.88,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091612235,7.263,137.85,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091613141,10.8902,137.84,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091615246,10.8902,137.84,137.83,7.87017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091625351,10.8902,137.84,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091629055,10.88445293,137.88,137.83,7.87017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091629353,7.263,137.88,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091629756,10.8288892,137.88,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091630459,10.8899,137.86,137.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091641862,10.8899,137.86,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091641863,7.263,137.85,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091642865,10.8902,137.84,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091646069,10.8902,137.84,137.83,7.87017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091664183,7.263,137.84,137.83,7.87017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091665790,7.263,137.85,137.83,7.87017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091669789,7.263,137.85,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091669987,10.8899,137.85,137.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091670187,7.263,137.85,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091670585,10.8902,137.84,137.83,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1725091696921,4.16,137.86,137.77,92.8039004]
["bitfinex-derivatives","SOLF0:USTF0",1725091696922,7.263,137.82,137.77,92.8039004]
["bitfinex-derivatives","SOLF0:USTF0",1725091697118,3.63108627,137.81,137.77,100.6239004]
["bitfinex-derivatives","SOLF0:USTF0",1725091697516,3.6285,137.8,137.77,100.6239004]
["bitfinex-derivatives","SOLF0:USTF0",1725091698133,3.67803612,137.8,137.77,100.67510235]
["bitfinex-derivatives","SOLF0:USTF0",1725091698428,10.94103612,137.8,137.77,100.67510235]
["bitfinex-derivatives","SOLF0:USTF0",1725091699419,3.6285,137.79,137.77,92.85510235]
["bitfinex-derivatives","SOLF0:USTF0",1725091699732,3.6285,137.79,137.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091700428,10.8917,137.78,137.77,92.85510235]
["bitfinex-derivatives","SOLF0:USTF0",1725091711038,3.6287,137.78,137.77,92.85510235]
["bitfinex-derivatives","SOLF0:USTF0",1725091729740,3.6287,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091730740,10.8917,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091738754,3.6287,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091740054,10.8917,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091754471,3.6287,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091755571,10.8917,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091765878,3.6287,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091766080,10.8917,137.78,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091774392,3.6286,137.79,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091774594,0.04953612,137.8,137.77,0.05120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091774793,0.04953612,137.8,137.77,7.87120195]
["bitfinex-derivatives","SOLF0:USTF0",1725091774992,0.04953612,137.8,137.77,11.50000195]
["bitfinex-derivatives","SOLF0:USTF0",1725091776795,3.67773612,137.8,137.77,11.50000195]
["bitfinex-derivatives","SOLF0:USTF0",1725091777994,3.6281,137.81,137.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091778189,7.263,137.84,137.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091778695,7.263,137.84,137.81,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725091779001,7.263,137.87,137.81,1.46395546]
["bitfinex-derivatives","SOLF0:USTF0",1725091779495,3.6273,137.84,137.81,5.09185546]
["bitfinex-derivatives","SOLF0:USTF0",1725091790902,10.8903,137.84,137.81,5.09185546]
["bitfinex-derivatives","SOLF0:USTF0",1725091794307,10.8903,137.84,137.81,1.46395546]
["bitfinex-derivatives","SOLF0:USTF0",1725091795203,38.5299,137.93,137.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091795204,4.16,137.91,137.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091795403,4.16,137.91,137.81,1.46395546]
["bitfinex-derivatives","SOLF0:USTF0",1725091795404,4.16,137.91,137.86,0.05109403]
["bitfinex-derivatives","SOLF0:USTF0",1725091795997,7.263,137.9,137.86,0.05109403]
["bitfinex-derivatives","SOLF0:USTF0",1725091796593,10.8894,137.87,137.86,0.05109403]
["bitfinex-derivatives","SOLF0:USTF0",1725091833741,40.4994,137.87,137.86,0.05109403]
["bitfinex-derivatives","SOLF0:USTF0",1725091835743,7.263,137.81,137.8,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725091836739,7.31473658,137.82,137.8,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725091836936,7.31473658,137.82,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091838949,10.94243658,137.82,137.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725091852355,10.891,137.81,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091853161,10.8872,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091889982,0.05173658,137.82,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091891392,10.93863658,137.82,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091892085,3.628,137.81,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091895795,3.67943658,137.82,137.79,3.67882691]
["bitfinex-derivatives","SOLF0:USTF0",1725091895991,0.05173658,137.82,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091896198,0.05173658,137.82,137.79,12.03052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091897293,3.67953658,137.82,137.79,15.65892691]
["bitfinex-derivatives","SOLF0:USTF0",1725091900895,0.05173658,137.82,137.79,4.21052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091902001,3.6281,137.81,137.79,4.21052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091904105,3.67953658,137.82,137.79,7.83892691]
["bitfinex-derivatives","SOLF0:USTF0",1725091908897,3.628,137.81,137.79,7.83892691]
["bitfinex-derivatives","SOLF0:USTF0",1725091914719,3.628,137.81,137.79,4.21052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091917914,10.887,137.81,137.79,4.21052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091919916,10.887,137.81,137.79,12.03052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091926422,0.05173658,137.82,137.8,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725091926624,0.05173658,137.82,137.79,12.03052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091927719,3.628,137.81,137.79,12.03052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091928624,0.05173658,137.82,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091930319,3.6282,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091932722,10.8872,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091939925,3.6282,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091941334,10.8872,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091977872,18.7072,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725091994779,10.8872,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725092002784,3.6281,137.81,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725092002984,0.05173658,137.82,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725092003186,0.05173658,137.82,137.79,1.38612691]
["bitfinex-derivatives","SOLF0:USTF0",1725092004386,3.67953658,137.82,137.79,1.38612691]
["bitfinex-derivatives","SOLF0:USTF0",1725092004891,10.8866,137.83,137.79,12.83452691]
["bitfinex-derivatives","SOLF0:USTF0",1725092006687,3.6278,137.82,137.79,12.83452691]
["bitfinex-derivatives","SOLF0:USTF0",1725092006994,7.259,137.81,137.79,12.83452691]
["bitfinex-derivatives","SOLF0:USTF0",1725092007286,5.1153,137.81,137.79,12.83452691]
["bitfinex-derivatives","SOLF0:USTF0",1725092008393,8.7434,137.81,137.79,1.38612691]
["bitfinex-derivatives","SOLF0:USTF0",1725092011490,8.7434,137.81,137.79,9.20612691]
["bitfinex-derivatives","SOLF0:USTF0",1725092013095,3.6282,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725092013400,14.4198,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725092013694,10.7598,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725092014391,18.5798,137.8,137.79,0.05052691]
["bitfinex-derivatives","SOLF0:USTF0",1725092014783,36.7316,137.8,137.71,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725092014992,10.7916,137.75,137.71,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725092015193,10.7916,137.73,137.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725092015385,6.6026,137.7,137.68,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725092015995,3.02147857,137.7,137.68,1.40553832]
["bitfinex-derivatives","SOLF0:USTF0",1725092016597,6.65247857,137.7,137.68,1.40553832]
["bitfinex-derivatives","SOLF0:USTF0",1725092018599,6.65247857,137.7,137.68,0.04923832]
["bitfinex-derivatives","SOLF0:USTF0",1725092019797,3.6311,137.69,137.68,0.04923832]
["bitfinex-derivatives","SOLF0:USTF0",1725092027001,0.04987857,137.7,137.68,7.86923832]
["bitfinex-derivatives","SOLF0:USTF0",1725092027608,0.04987857,137.7,137.68,11.50043832]
["bitfinex-derivatives","SOLF0:USTF0",1725092036208,3.6306,137.71,137.68,11.50043832]
["bitfinex-derivatives","SOLF0:USTF0",1725092039809,10.8894,137.72,137.68,11.50043832]
["bitfinex-derivatives","SOLF0:USTF0",1725092040010,131.0747622,137.76,137.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092040313,3.6297,137.75,137.72,0.0535978]
["bitfinex-derivatives","SOLF0:USTF0",1725092046122,3.6297,137.75,137.72,3.6838978]
["bitfinex-derivatives","SOLF0:USTF0",1725092049726,7.259,137.74,137.72,3.6838978]
["bitfinex-derivatives","SOLF0:USTF0",1725092050123,7.259,137.74,137.73,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725092050423,7.259,137.74,137.73,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725092050623,141.9630622,137.76,137.73,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725092051821,138.3337622,137.76,137.73,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725092054633,7.259,137.76,137.73,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725092055628,3.6285,137.79,137.75,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725092055824,10.8875,137.79,137.76,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1725092056227,14.45763213,137.79,137.76,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1725092056825,10.8875,137.79,137.76,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1725092057030,10.8875,137.79,137.76,11.50150523]
["bitfinex-derivatives","SOLF0:USTF0",1725092057231,10.8879,137.78,137.76,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1725092059442,3.629,137.77,137.76,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1725092059640,7.82,137.78,137.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1725092059940,7.82,137.74,137.7,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725092060144,7.82,137.72,137.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092060435,3.631,137.7,137.66,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725092060635,0.05295357,137.69,137.67,0.05301667]
["bitfinex-derivatives","SOLF0:USTF0",1725092065039,0.05295357,137.69,137.67,3.68461667]
["bitfinex-derivatives","SOLF0:USTF0",1725092067447,0.05295357,137.69,137.67,0.05301667]
["bitfinex-derivatives","SOLF0:USTF0",1725092069342,0.05295357,137.69,137.67,3.68461667]
["bitfinex-derivatives","SOLF0:USTF0",1725092078252,3.68405357,137.69,137.67,0.05301667]
["bitfinex-derivatives","SOLF0:USTF0",1725092083056,3.68405357,137.69,137.64,3.09643875]
["bitfinex-derivatives","SOLF0:USTF0",1725092083057,3.6322,137.65,137.64,3.09643875]
["bitfinex-derivatives","SOLF0:USTF0",1725092083256,3.6322,137.65,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092083257,7.259,137.65,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092083963,10.8917,137.64,137.6,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725092084257,10.8917,137.64,137.58,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725092084258,0.04981753,137.63,137.61,0.04980408]
["bitfinex-derivatives","SOLF0:USTF0",1725092084653,7.82,137.71,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092084866,4.18,137.69,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092085048,7.82,137.71,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092085254,4.18,137.7,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092085563,0.05119967,137.68,137.66,3.67845542]
["bitfinex-derivatives","SOLF0:USTF0",1725092087562,0.05119967,137.68,137.67,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725092088666,3.6301,137.73,137.69,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725092088865,3.6301,137.73,137.69,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725092089061,3.6297,137.75,137.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092089260,3.56915205,137.75,137.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725092089461,7.82,137.75,137.69,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1725092089661,3.6303,137.72,137.71,0.04984666]
["bitfinex-derivatives","SOLF0:USTF0",1725092100381,11.4503,137.72,137.71,0.04984666]
["bitfinex-derivatives","SOLF0:USTF0",1725092100573,18.7093,137.72,137.71,0.04984666]
["bitfinex-derivatives","SOLF0:USTF0",1725092106377,5.6026,137.78,137.71,0.04984666]
["bitfinex-derivatives","SOLF0:USTF0",1725092106678,3.58969183,137.76,137.71,0.04984666]
["bitfinex-derivatives","SOLF0:USTF0",1725092106874,69.64390353,137.79,137.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092107069,69.64390353,137.79,137.74,0.05302246]
["bitfinex-derivatives","SOLF0:USTF0",1725092107471,69.64390353,137.79,137.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092107873,7.259,137.81,137.76,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725092108173,11.4485403,137.83,137.72,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725092108174,228.0,137.89,137.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092108374,7.259,137.87,137.83,0.05174698]
["bitfinex-derivatives","SOLF0:USTF0",1725092108581,15.079,137.85,137.83,0.05174698]
["bitfinex-derivatives","SOLF0:USTF0",1725092108779,7.82,137.84,137.83,0.05174698]
["bitfinex-derivatives","SOLF0:USTF0",1725092108980,18.74278684,137.84,137.83,0.05174698]
["bitfinex-derivatives","SOLF0:USTF0",1725092109174,28.02378684,137.84,137.83,0.05174698]
["bitfinex-derivatives","SOLF0:USTF0",1725092110380,24.39658684,137.84,137.76,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725092110675,7.82,137.81,137.76,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725092111275,3.67925519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092113682,0.05095519,137.8,137.77,3.67852409]
["bitfinex-derivatives","SOLF0:USTF0",1725092114281,0.05095519,137.8,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725092115379,0.05095519,137.8,137.77,3.67852409]
["bitfinex-derivatives","SOLF0:USTF0",1725092115881,0.05095519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092117180,7.259,137.79,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092117985,10.8875,137.79,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092119384,18.7075,137.79,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092119682,18.7077,137.78,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092123688,10.8875,137.79,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092124587,0.05095519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092124789,0.05095519,137.8,137.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092124988,0.05095519,137.8,137.79,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725092126290,0.05095519,137.8,137.79,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725092128192,0.05095519,137.8,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725092129185,0.05095519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092129186,10.93825519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092129387,7.30995519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092130189,3.67935519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092130397,7.259,137.79,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092131391,7.30995519,137.8,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092132388,10.8877,137.78,137.77,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1725092136802,7.259,137.74,137.71,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725092137098,7.259,137.74,137.69,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725092137798,0.04929275,137.73,137.7,19.55333531]
["bitfinex-derivatives","SOLF0:USTF0",1725092137995,7.259,137.83,137.72,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1725092137996,26.759,137.83,137.72,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1725092138303,31.179,137.83,137.74,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1725092138498,26.759,137.83,137.74,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1725092138689,7.259,137.81,137.75,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725092138893,0.0518227,137.79,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092139699,0.0518227,137.79,137.78,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725092142202,0.0518227,137.79,137.77,3.67993581]
["bitfinex-derivatives","SOLF0:USTF0",1725092143902,0.0518227,137.79,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092144605,10.8877,137.78,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092147917,7.3108227,137.79,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092148600,0.0518227,137.79,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092149313,0.0518227,137.79,137.77,3.67973581]
["bitfinex-derivatives","SOLF0:USTF0",1725092153710,0.0518227,137.79,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092154414,10.9403227,137.79,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092158411,3.6287,137.78,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092169419,10.8887,137.78,137.77,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1725092177522,10.89,137.74,137.71,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725092177721,7.26,137.74,137.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725092177912,7.26,137.74,137.67,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725092178418,7.26,137.72,137.69,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725092178613,7.31006523,137.72,137.69,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1725092178819,7.26,137.7,137.69,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1725092179720,7.26,137.71,137.69,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1725092180318,10.8909,137.7,137.69,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1725092186423,3.6309,137.7,137.69,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1725092186619,10.8909,137.7,137.69,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1725092190339,3.6316,137.68,137.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725092190634,7.26,137.7,137.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725092191235,7.26,137.68,137.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725092191434,7.31514274,137.68,137.66,0.0551286]
["bitfinex-derivatives","SOLF0:USTF0",1725092192231,3.6316,137.67,137.66,0.0551286]
["bitfinex-derivatives","SOLF0:USTF0",1725092193137,10.8916,137.67,137.66,0.0551286]
["bitfinex-derivatives","SOLF0:USTF0",1725092196435,18.7016,137.67,137.66,0.0551286]
["bitfinex-derivatives","SOLF0:USTF0",1725092205951,10.8929,137.63,137.59,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725092206152,15.3729,137.63,137.59,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725092206954,0.04816955,137.62,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092207344,3.68116955,137.62,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092208258,0.04816955,137.62,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092209252,3.68116955,137.62,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092216263,3.6332,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092220773,14.4983159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092221470,15.0483159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092222765,22.3083159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092225073,26.7283159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092225780,22.3083159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092226174,26.7283159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092226681,22.3083159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092226981,26.7283159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092227181,22.3083159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092227582,26.7283159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092228581,22.3083159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092228784,26.7283159,137.61,137.6,0.04974749]
["bitfinex-derivatives","SOLF0:USTF0",1725092238196,10.8943,137.57,137.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725092239091,7.26,137.57,137.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725092239395,7.30880958,137.57,137.55,2.82102572]
["bitfinex-derivatives","SOLF0:USTF0",1725092241894,10.94310958,137.57,137.55,2.82102572]
["bitfinex-derivatives","SOLF0:USTF0",1725092250189,0.04880958,137.57,137.55,2.82102572]
["bitfinex-derivatives","SOLF0:USTF0",1725092250403,59.94091145,137.64,137.55,2.82102572]
["bitfinex-derivatives","SOLF0:USTF0",1725092250602,59.94091145,137.64,137.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725092251004,3.6331,137.62,137.59,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725092251407,3.68422652,137.62,137.59,3.68270337]
["bitfinex-derivatives","SOLF0:USTF0",1725092251707,10.94422652,137.62,137.59,3.68270337]
["bitfinex-derivatives","SOLF0:USTF0",1725092251898,3.6332,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092252306,14.47320105,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092252602,3.6335,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092253501,10.8934,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092257306,3.6335,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092258510,10.8934,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092258710,14.47879244,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092260910,10.8934,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092261411,3.6335,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092271718,10.8933,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092275719,10.8933,137.61,137.59,3.68280337]
["bitfinex-derivatives","SOLF0:USTF0",1725092276120,3.68422652,137.62,137.59,3.68280337]
["bitfinex-derivatives","SOLF0:USTF0",1725092276320,10.94422652,137.62,137.59,3.68280337]
["bitfinex-derivatives","SOLF0:USTF0",1725092276525,7.31112652,137.62,137.6,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725092276726,0.05112652,137.62,137.6,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725092279824,0.05112652,137.62,137.61,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725092281232,0.05112652,137.62,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092281630,4.33112652,137.62,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092281827,0.05112652,137.62,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092282035,4.33112652,137.62,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092282530,10.8934,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092284934,10.8934,137.61,137.59,3.68280337]
["bitfinex-derivatives","SOLF0:USTF0",1725092285130,3.6334,137.61,137.59,3.68280337]
["bitfinex-derivatives","SOLF0:USTF0",1725092286631,3.6334,137.61,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092288741,3.6335,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092289541,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092304150,32.6935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092313554,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092314543,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092317557,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092317756,7.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092317951,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092318357,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092318662,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092318852,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092320559,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092320752,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092321058,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092321545,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092322462,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092322859,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092323562,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092324561,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092325359,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092326064,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092328753,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092328965,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092329173,10.8935,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092329359,15.1535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092343964,36.9535,137.6,137.59,0.04910337]
["bitfinex-derivatives","SOLF0:USTF0",1725092344484,3.6353,137.53,137.52,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725092345470,7.26,137.53,137.52,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725092346274,10.8953,137.53,137.52,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725092347672,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092347868,10.8956,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092352478,15.1556,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092354089,4.26,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092355076,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092355382,7.8956,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092356486,15.1556,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092357671,7.8956,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092358481,15.1556,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092364793,10.8956,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092365291,15.1356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092383521,10.8956,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092383818,7.31809826,137.54,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092384119,7.26,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092385425,10.8955,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092385821,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092391627,15.1354,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092392032,11.5,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092392326,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092401637,7.8756,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092402032,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092402338,7.8756,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092412349,15.1356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092412549,7.8756,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092413649,15.1356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092426461,10.8956,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092427370,15.1156,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092434965,7.8555,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092435269,3.6355,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092439168,7.90299826,137.54,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092439362,4.27231811,137.54,137.51,3.68424914]
["bitfinex-derivatives","SOLF0:USTF0",1725092439770,0.05231811,137.54,137.51,3.68424914]
["bitfinex-derivatives","SOLF0:USTF0",1725092441077,7.31231811,137.54,137.51,3.68424914]
["bitfinex-derivatives","SOLF0:USTF0",1725092441278,10.94741811,137.54,137.51,3.68424914]
["bitfinex-derivatives","SOLF0:USTF0",1725092442979,0.05231811,137.54,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725092456981,7.31231811,137.54,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092458092,0.05231811,137.54,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092458285,0.05231811,137.54,137.51,1.47734914]
["bitfinex-derivatives","SOLF0:USTF0",1725092458482,7.31231811,137.54,137.52,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725092462202,7.3716373,137.54,137.51,5.11324914]
["bitfinex-derivatives","SOLF0:USTF0",1725092462499,3.7363373,137.54,137.51,1.47734914]
["bitfinex-derivatives","SOLF0:USTF0",1725092463289,3.6354,137.53,137.51,1.47734914]
["bitfinex-derivatives","SOLF0:USTF0",1725092475910,3.6354,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092476214,3.7363373,137.54,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092476611,3.6355,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092477612,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092478717,3.6354,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092482118,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092482313,3.7363373,137.54,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092483014,3.6355,137.53,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092483616,3.6356,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092485718,10.9096,137.52,137.51,0.04844914]
["bitfinex-derivatives","SOLF0:USTF0",1725092485918,10.9104,137.5,137.45,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725092486117,7.274,137.5,137.45,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725092486823,10.97973693,137.5,137.45,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725092487023,3.68702737,137.49,137.46,3.68784836]
["bitfinex-derivatives","SOLF0:USTF0",1725092495922,3.6367,137.48,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092506429,3.6367,137.48,137.46,3.68804836]
["bitfinex-derivatives","SOLF0:USTF0",1725092506635,0.05052737,137.49,137.46,3.68804836]
["bitfinex-derivatives","SOLF0:USTF0",1725092506636,3.68702737,137.49,137.46,3.68804836]
["bitfinex-derivatives","SOLF0:USTF0",1725092509437,3.6367,137.48,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092511339,0.05052737,137.49,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092512436,3.6367,137.48,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092518137,7.88712737,137.49,137.46,3.68794836]
["bitfinex-derivatives","SOLF0:USTF0",1725092518741,3.6367,137.48,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092525547,7.88712737,137.49,137.46,3.68804836]
["bitfinex-derivatives","SOLF0:USTF0",1725092528946,3.6367,137.48,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092536255,4.25052737,137.49,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092537354,3.6368,137.48,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092545957,3.68702737,137.49,137.46,3.68794836]
["bitfinex-derivatives","SOLF0:USTF0",1725092550457,0.05052737,137.49,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092550957,0.05052737,137.49,137.46,1.43474836]
["bitfinex-derivatives","SOLF0:USTF0",1725092553264,0.05052737,137.49,137.47,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725092554563,10.9108,137.48,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092558659,3.6369,137.47,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092558863,10.9109,137.47,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092568172,0.05052737,137.49,137.46,0.05084836]
["bitfinex-derivatives","SOLF0:USTF0",1725092569077,3.68712737,137.49,137.46,3.68784836]
["bitfinex-derivatives","SOLF0:USTF0",1725092569667,0.05052737,137.49,137.48,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725092569867,4.0611,137.58,137.48,3.60234557]
["bitfinex-derivatives","SOLF0:USTF0",1725092570068,3.6353,137.54,137.49,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725092570671,3.6349,137.55,137.48,7.92598756]
["bitfinex-derivatives","SOLF0:USTF0",1725092570877,0.05353568,137.53,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092572272,0.05353568,137.53,137.51,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725092574088,0.05353568,137.53,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725092575785,0.05353568,137.53,137.51,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725092577391,0.05353568,137.53,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725092577884,0.05353568,137.53,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092579178,0.05353568,137.53,137.5,3.68538058]
["bitfinex-derivatives","SOLF0:USTF0",1725092581083,0.05353568,137.53,137.51,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725092582585,0.05353568,137.53,137.5,3.68538058]
["bitfinex-derivatives","SOLF0:USTF0",1725092585085,0.05353568,137.53,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092585086,3.68893568,137.53,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092585482,3.6356,137.52,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092590586,3.6359,137.51,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092596394,10.9097,137.52,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092600198,3.6359,137.51,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092611202,10.9099,137.51,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092619619,18.7299,137.51,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092630428,40.5599,137.51,137.5,0.04938058]
["bitfinex-derivatives","SOLF0:USTF0",1725092630624,3.6375,137.45,137.43,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725092631529,0.04989514,137.45,137.43,4.9802732]
["bitfinex-derivatives","SOLF0:USTF0",1725092632529,0.04989514,137.45,137.44,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725092634729,10.9107,137.48,137.45,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725092635832,10.96352833,137.48,137.45,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725092641023,0.05282833,137.48,137.46,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725092646128,3.68952833,137.48,137.45,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725092646531,3.68952833,137.48,137.45,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725092662052,0.05282833,137.48,137.45,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725092662353,0.05282833,137.48,137.46,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1725092663448,0.05282833,137.48,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725092685273,0.05282833,137.48,137.46,3.69025554]
["bitfinex-derivatives","SOLF0:USTF0",1725092687471,0.05282833,137.48,137.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092690178,0.05282833,137.48,137.47,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725092697381,0.05282833,137.48,137.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092700479,0.05282833,137.48,137.47,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725092704086,0.05282833,137.48,137.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092709889,11.474,137.53,137.47,11.54062579]
["bitfinex-derivatives","SOLF0:USTF0",1725092710190,7.274,137.53,137.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092710389,3.6358,137.52,137.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092711088,0.04624087,137.52,137.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092714290,0.04624087,137.52,137.51,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725092727108,7.274,137.55,137.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092728098,8.2777,137.6,137.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092728099,0.04932548,137.56,137.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092728302,0.04932548,137.56,137.53,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1725092728303,0.04932548,137.56,137.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092728809,0.04932548,137.56,137.55,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725092730911,3.6337,137.6,137.57,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725092731116,7.274,137.59,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092733714,0.05172475,137.6,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092735920,7.274,137.59,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092736512,7.274,137.59,137.58,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725092736711,0.05172475,137.6,137.58,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1725092736918,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092737520,0.05172475,137.6,137.59,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725092738019,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092738817,0.05172475,137.6,137.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092739018,0.05172475,137.6,137.58,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725092744129,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092749336,0.05172475,137.6,137.58,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725092749532,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092750830,0.05172475,137.6,137.59,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725092753040,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092754536,0.05172475,137.6,137.59,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725092754740,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092768648,3.68522475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092773359,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092782561,0.05172475,137.6,137.58,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725092782759,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092786966,0.05172475,137.6,137.57,0.05393352]
["bitfinex-derivatives","SOLF0:USTF0",1725092787764,10.908,137.58,137.57,0.05393352]
["bitfinex-derivatives","SOLF0:USTF0",1725092794164,7.274,137.58,137.57,7.87393352]
["bitfinex-derivatives","SOLF0:USTF0",1725092795177,7.274,137.58,137.57,0.05393352]
["bitfinex-derivatives","SOLF0:USTF0",1725092808887,7.274,137.59,137.57,11.50823352]
["bitfinex-derivatives","SOLF0:USTF0",1725092809189,0.05172475,137.6,137.57,7.87393352]
["bitfinex-derivatives","SOLF0:USTF0",1725092809380,0.05172475,137.6,137.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092810879,0.05172475,137.6,137.59,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725092820295,0.05172475,137.6,137.59,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725092820489,0.05172475,137.6,137.59,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725092842907,0.05172475,137.6,137.59,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725092843113,0.05172475,137.6,137.59,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725092859420,7.269,137.64,137.6,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725092859621,7.269,137.66,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092859813,10.9011,137.66,137.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092860018,10.9011,137.66,137.62,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725092860417,0.05213111,137.65,137.63,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1725092862918,0.05213111,137.65,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092866729,7.32113111,137.65,137.64,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725092866930,7.32113111,137.65,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092870042,10.95333111,137.65,137.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092871734,10.95333111,137.65,137.63,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1725092882053,10.9014,137.64,137.63,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1725092883743,15.0814,137.64,137.63,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1725092887454,10.9022,137.61,137.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725092889856,10.9025,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092894661,15.0825,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092910875,22.9025,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092922488,15.0825,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092923891,10.9025,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092924087,15.0825,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092925590,10.9025,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092950106,18.7225,137.6,137.59,0.04976293]
["bitfinex-derivatives","SOLF0:USTF0",1725092996161,10.9035,137.56,137.55,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725093000961,7.269,137.56,137.55,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725093009371,10.9035,137.56,137.55,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725093009963,7.269,137.56,137.55,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725093017978,0.0535774,137.57,137.55,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725093018182,0.0535774,137.57,137.55,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725093019285,0.0535774,137.57,137.55,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725093033902,0.0535774,137.57,137.56,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725093039103,0.0535774,137.57,137.56,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725093067635,0.0535774,137.57,137.56,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725093067820,0.0535774,137.57,137.56,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725093069143,0.0535774,137.57,137.56,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725093069645,0.0535774,137.57,137.55,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725093092949,7.27,137.56,137.41,40.43342253]
["bitfinex-derivatives","SOLF0:USTF0",1725093093148,7.82,137.53,137.46,11.51539319]
["bitfinex-derivatives","SOLF0:USTF0",1725093093349,7.82,137.53,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093093350,7.27,137.52,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093093955,0.05289732,137.5,137.48,0.04649994]
["bitfinex-derivatives","SOLF0:USTF0",1725093094261,3.6364,137.49,137.48,0.04649994]
["bitfinex-derivatives","SOLF0:USTF0",1725093096360,3.68909732,137.5,137.48,0.04649994]
["bitfinex-derivatives","SOLF0:USTF0",1725093118571,3.6364,137.49,137.48,0.04649994]
["bitfinex-derivatives","SOLF0:USTF0",1725093118870,18.7264,137.49,137.48,0.04649994]
["bitfinex-derivatives","SOLF0:USTF0",1725093119070,19.27,137.49,137.4,196.6204719]
["bitfinex-derivatives","SOLF0:USTF0",1725093119270,3.6376,137.45,137.41,7.35539759]
["bitfinex-derivatives","SOLF0:USTF0",1725093119973,3.6376,137.45,137.42,0.05298834]
["bitfinex-derivatives","SOLF0:USTF0",1725093120173,0.0489694,137.44,137.42,0.05298834]
["bitfinex-derivatives","SOLF0:USTF0",1725093121677,0.0489694,137.44,137.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093121871,0.0489694,137.44,137.43,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1725093122078,7.27,137.48,137.43,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1725093122278,7.27,137.48,137.43,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725093122680,7.27,137.5,137.43,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725093123092,3.6366,137.49,137.45,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725093123381,0.04799164,137.48,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093124181,0.04799164,137.48,137.45,0.04933433]
["bitfinex-derivatives","SOLF0:USTF0",1725093124376,0.04799164,137.48,137.45,7.86933433]
["bitfinex-derivatives","SOLF0:USTF0",1725093124875,0.04799164,137.48,137.45,3.68663433]
["bitfinex-derivatives","SOLF0:USTF0",1725093128889,0.04799164,137.48,137.46,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725093130686,0.04799164,137.48,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725093135989,0.04799164,137.48,137.46,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725093136685,0.04799164,137.48,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725093140206,7.31799164,137.48,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725093141912,0.04799164,137.48,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725093146606,0.04799164,137.48,137.47,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725093147206,0.04799164,137.48,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725093168729,0.04799164,137.48,137.47,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725093173342,3.6354,137.53,137.49,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725093173529,7.27,137.52,137.49,15.02829999]
["bitfinex-derivatives","SOLF0:USTF0",1725093174435,7.32212333,137.52,137.49,15.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1725093175633,0.05212333,137.52,137.49,11.44093441]
["bitfinex-derivatives","SOLF0:USTF0",1725093176337,0.05212333,137.52,137.49,19.25723441]
["bitfinex-derivatives","SOLF0:USTF0",1725093179441,7.32212333,137.52,137.49,19.25723441]
["bitfinex-derivatives","SOLF0:USTF0",1725093179942,10.95772333,137.52,137.49,4.22893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093180139,10.95772333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093189853,10.95772333,137.52,137.49,3.68533442]
["bitfinex-derivatives","SOLF0:USTF0",1725093190649,7.32212333,137.52,137.49,3.68533442]
["bitfinex-derivatives","SOLF0:USTF0",1725093191248,10.95772333,137.52,137.49,3.68533442]
["bitfinex-derivatives","SOLF0:USTF0",1725093192853,7.32212333,137.52,137.49,3.68533442]
["bitfinex-derivatives","SOLF0:USTF0",1725093193057,7.32212333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093193351,10.95782333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093196346,0.05212333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093198462,7.27,137.51,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093199458,7.32212333,137.52,137.49,3.68523442]
["bitfinex-derivatives","SOLF0:USTF0",1725093199958,7.32212333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093200157,0.05212333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093200455,0.05212333,137.52,137.5,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725093200850,0.05212333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093211158,0.05212333,137.52,137.5,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725093213468,7.32212333,137.52,137.5,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725093216674,7.32212333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093220174,0.05212333,137.52,137.5,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725093221267,7.32212333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093226969,7.32212333,137.52,137.49,3.68523442]
["bitfinex-derivatives","SOLF0:USTF0",1725093227172,10.95782333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093246092,0.05212333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093246283,0.05212333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093247984,3.68782333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093251392,3.68782333,137.52,137.49,3.68533442]
["bitfinex-derivatives","SOLF0:USTF0",1725093251593,3.68782333,137.52,137.49,11.50533442]
["bitfinex-derivatives","SOLF0:USTF0",1725093252396,7.32212333,137.52,137.5,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725093252598,7.32212333,137.52,137.49,7.86893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093254288,7.32212333,137.52,137.49,11.50523442]
["bitfinex-derivatives","SOLF0:USTF0",1725093289833,7.32212333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093289834,0.05212333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093290829,7.27,137.51,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093291736,7.27,137.51,137.49,11.50523442]
["bitfinex-derivatives","SOLF0:USTF0",1725093292036,0.05212333,137.52,137.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093293134,0.05212333,137.52,137.5,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725093305939,7.32212333,137.52,137.5,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725093312154,7.32212333,137.52,137.5,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725093313644,3.68782333,137.52,137.49,4.20893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093314048,3.68782333,137.52,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093314351,7.27,137.51,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093324257,10.853278,137.5,137.49,0.04893442]
["bitfinex-derivatives","SOLF0:USTF0",1725093324556,10.853278,137.5,137.44,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1725093324557,3.6368,137.48,137.44,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725093325452,0.04661734,137.47,137.45,0.05257012]
["bitfinex-derivatives","SOLF0:USTF0",1725093332462,0.04661734,137.47,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093333170,0.04661734,137.47,137.46,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725093333662,7.27,137.53,137.47,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725093333663,3.62078999,137.53,137.47,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725093333963,3.62078999,137.53,137.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093334174,3.6357,137.52,137.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093334680,3.68821876,137.52,137.49,7.86824291]
["bitfinex-derivatives","SOLF0:USTF0",1725093335477,7.27,137.51,137.49,7.86824291]
["bitfinex-derivatives","SOLF0:USTF0",1725093339988,7.27,137.51,137.49,11.50464291]
["bitfinex-derivatives","SOLF0:USTF0",1725093342291,3.68821876,137.52,137.49,11.50464291]
["bitfinex-derivatives","SOLF0:USTF0",1725093352004,0.05251876,137.52,137.49,11.50464291]
["bitfinex-derivatives","SOLF0:USTF0",1725093353999,0.05251876,137.52,137.5,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725093361600,0.05251876,137.52,137.49,7.86824291]
["bitfinex-derivatives","SOLF0:USTF0",1725093362201,7.32251876,137.52,137.49,7.86824291]
["bitfinex-derivatives","SOLF0:USTF0",1725093362501,7.32251876,137.52,137.49,0.04824291]
["bitfinex-derivatives","SOLF0:USTF0",1725093363304,10.95821876,137.52,137.49,3.68464291]
["bitfinex-derivatives","SOLF0:USTF0",1725093380317,0.05251876,137.52,137.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093380919,0.05251876,137.52,137.51,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725093398326,148.15673128,137.56,137.52,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725093398527,148.15673128,137.56,137.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093399530,148.20555151,137.56,137.54,7.87564648]
["bitfinex-derivatives","SOLF0:USTF0",1725093412637,148.20555151,137.56,137.54,0.05564648]
["bitfinex-derivatives","SOLF0:USTF0",1725093418844,3.6348,137.55,137.54,0.05564648]
["bitfinex-derivatives","SOLF0:USTF0",1725093419045,144.57085151,137.56,137.49,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725093419350,145.87323128,137.56,137.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093420148,0.0508809,137.54,137.51,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1725093420645,3.6355,137.53,137.51,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1725093420844,0.0508809,137.54,137.51,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1725093421244,3.6356,137.52,137.51,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1725093427247,10.9096,137.52,137.51,0.04799738]
["bitfinex-derivatives","SOLF0:USTF0",1725093437459,3.6368,137.48,137.43,3.561462]
["bitfinex-derivatives","SOLF0:USTF0",1725093437660,3.6368,137.48,137.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093438160,3.6369,137.47,137.44,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725093438558,3.69204827,137.47,137.44,11.50454452]
["bitfinex-derivatives","SOLF0:USTF0",1725093445069,0.05514827,137.47,137.45,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725093445272,0.05514827,137.47,137.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093450477,15.14914827,137.47,137.29,3.37927436]
["bitfinex-derivatives","SOLF0:USTF0",1725093450780,7.274,137.41,137.34,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725093451073,3.6395,137.38,137.34,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725093451573,4.16,137.4,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093451574,0.04701548,137.37,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093452284,3.68661548,137.37,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093461678,3.68661548,137.37,137.35,7.87140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093463388,3.68661548,137.37,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093463584,3.6398,137.36,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093475795,10.9138,137.36,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093477090,3.6398,137.36,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093478102,10.9138,137.36,137.35,0.05140734]
["bitfinex-derivatives","SOLF0:USTF0",1725093486798,10.9146,137.33,137.32,0.38666165]
["bitfinex-derivatives","SOLF0:USTF0",1725093486997,18.7346,137.33,137.32,0.38666165]
["bitfinex-derivatives","SOLF0:USTF0",1725093487197,3.642,137.28,137.25,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725093487390,3.61872039,137.3,137.23,4.05465228]
["bitfinex-derivatives","SOLF0:USTF0",1725093487596,15.094,137.31,137.23,0.34781252]
["bitfinex-derivatives","SOLF0:USTF0",1725093487790,3.69319128,137.28,137.26,0.04616682]
["bitfinex-derivatives","SOLF0:USTF0",1725093488301,4.34,137.27,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093488506,7.82,137.24,137.16,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725093488696,257.54227146,137.36,137.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093489195,3.6422,137.27,137.26,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1725093489498,3.6422,137.27,137.16,76.79005132]
["bitfinex-derivatives","SOLF0:USTF0",1725093489499,7.274,137.26,137.16,76.79005132]
["bitfinex-derivatives","SOLF0:USTF0",1725093489806,3.6441,137.21,137.16,76.79005132]
["bitfinex-derivatives","SOLF0:USTF0",1725093490308,3.6438,137.21,137.16,76.79005132]
["bitfinex-derivatives","SOLF0:USTF0",1725093490501,0.04667559,137.2,137.17,0.04763636]
["bitfinex-derivatives","SOLF0:USTF0",1725093490893,3.69097559,137.2,137.17,0.04763636]
["bitfinex-derivatives","SOLF0:USTF0",1725093491498,0.04667559,137.2,137.17,0.04763636]
["bitfinex-derivatives","SOLF0:USTF0",1725093493307,7.274,137.28,137.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093493508,19.434,137.27,137.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093493707,249.82,137.34,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725093493900,7.82,137.29,137.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093494208,7.82,137.29,137.22,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725093494410,3.6425,137.26,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093495305,0.04824646,137.27,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093495813,3.6427,137.26,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093496403,3.6428,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093502817,10.9168,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093505217,18.7368,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093511229,10.9168,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093511414,18.7368,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093513731,10.9168,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093513909,18.7368,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093517221,10.9168,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093517525,18.7368,137.25,137.24,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1725093523232,15.094,137.25,137.19,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725093523424,7.274,137.22,137.19,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725093524228,7.32737541,137.22,137.19,1.44258098]
["bitfinex-derivatives","SOLF0:USTF0",1725093524732,3.644,137.21,137.19,1.44258098]
["bitfinex-derivatives","SOLF0:USTF0",1725093528338,3.6441,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093532032,10.9181,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093532427,18.7381,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093533735,23.2381,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093534036,18.7381,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093534338,26.8067689,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093534923,22.3067689,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093535128,26.8067689,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093541339,3.6441,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093541640,7.87337541,137.22,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093541936,0.05337541,137.22,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093542439,3.6441,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093542639,11.4641,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093544639,18.7381,137.2,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093546537,3.6439,137.21,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093546936,7.87337541,137.22,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093547133,0.05337541,137.22,137.19,0.04668098]
["bitfinex-derivatives","SOLF0:USTF0",1725093547534,0.05337541,137.22,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725093547735,0.05337541,137.22,137.21,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725093547940,3.6431,137.24,137.21,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725093548738,11.4628,137.25,137.21,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725093549036,0.05185612,137.24,137.21,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725093549434,0.05185612,137.24,137.22,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725093553748,11.4622,137.27,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725093554339,11.462,137.28,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725093554833,0.05233135,137.27,137.25,0.05214356]
["bitfinex-derivatives","SOLF0:USTF0",1725093555245,0.05233135,137.27,137.25,3.69474356]
["bitfinex-derivatives","SOLF0:USTF0",1725093555447,3.6418,137.29,137.25,3.69474356]
["bitfinex-derivatives","SOLF0:USTF0",1725093555941,3.6418,137.29,137.26,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725093556237,3.642,137.28,137.26,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725093556437,3.69571512,137.28,137.26,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725093557440,0.05371512,137.28,137.26,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725093557837,0.05371512,137.28,137.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725093561645,0.05371512,137.28,137.27,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725093561855,4.48,137.31,137.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725093562152,15.094,137.32,137.27,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725093562350,18.7351,137.32,137.28,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725093562946,0.05184872,137.31,137.29,0.05557674]
["bitfinex-derivatives","SOLF0:USTF0",1725093563549,3.69314872,137.31,137.29,0.05557674]
["bitfinex-derivatives","SOLF0:USTF0",1725093563750,0.05184872,137.31,137.29,3.69727674]
["bitfinex-derivatives","SOLF0:USTF0",1725093564850,0.05184872,137.31,137.3,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725093565052,0.05184872,137.31,137.29,0.05557674]
["bitfinex-derivatives","SOLF0:USTF0",1725093565348,0.05184872,137.31,137.29,3.69707674]
["bitfinex-derivatives","SOLF0:USTF0",1725093567260,0.05184872,137.31,137.3,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725093568650,15.094,137.35,137.31,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725093569144,3.6402,137.35,137.32,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725093569344,10.9142,137.35,137.32,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725093569547,10.96414195,137.35,137.32,3.69082748]
["bitfinex-derivatives","SOLF0:USTF0",1725093570148,10.96414195,137.35,137.32,0.05012748]
["bitfinex-derivatives","SOLF0:USTF0",1725093570350,21.82,137.31,137.08,3.37927436]
["bitfinex-derivatives","SOLF0:USTF0",1725093570545,21.82,137.31,137.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093570546,109.22,137.31,137.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725093570752,109.22,137.31,137.17,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725093570753,7.82,137.24,137.17,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725093570947,3.6439,137.21,137.17,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725093571150,7.82,137.24,137.17,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725093571349,3.69481946,137.22,137.19,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1725093571550,0.05121946,137.22,137.19,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1725093572645,3.6441,137.2,137.19,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1725093594375,18.7481,137.2,137.19,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1725093594667,11.4741,137.2,137.19,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1725093595471,18.7481,137.2,137.19,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1725093596263,18.7481,137.2,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093596264,3.6451,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093596570,11.4751,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093597469,18.7491,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093598367,3.69256091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093598766,3.6451,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093599672,11.52256091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093601570,3.6451,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093602471,11.4751,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093603366,18.7491,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093603666,11.4751,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093606367,10.9191,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093608675,18.7491,137.16,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093610975,3.69256091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093611181,0.04756091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093611476,3.69266091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093612876,0.04756091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093614691,0.04756091,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725093614875,0.04756091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093615278,0.04756091,137.17,137.15,3.97449958]
["bitfinex-derivatives","SOLF0:USTF0",1725093618083,3.69246091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093619187,0.04756091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093620188,3.69256091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093622890,0.04756091,137.17,137.15,3.97449958]
["bitfinex-derivatives","SOLF0:USTF0",1725093623988,0.04756091,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725093624188,0.04756091,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093624890,0.04756091,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725093628986,0.04756091,137.17,137.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725093630288,3.6442,137.2,137.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725093631391,0.04914194,137.19,137.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725093632890,3.69354194,137.19,137.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725093635999,0.04914194,137.19,137.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725093637001,3.69354194,137.19,137.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725093641000,3.6446,137.18,137.16,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725093641201,3.6446,137.18,137.15,3.97449958]
["bitfinex-derivatives","SOLF0:USTF0",1725093641400,7.87914194,137.19,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093641604,3.6448,137.18,137.15,3.97459958]
["bitfinex-derivatives","SOLF0:USTF0",1725093642310,3.645,137.17,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093646411,3.6447,137.18,137.15,3.97459958]
["bitfinex-derivatives","SOLF0:USTF0",1725093647400,0.04914194,137.19,137.15,3.97459958]
["bitfinex-derivatives","SOLF0:USTF0",1725093647401,3.69364194,137.19,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725093647605,3.69364194,137.19,137.15,8.15919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093647606,0.04914194,137.19,137.15,8.15919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093647804,0.04914194,137.19,137.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093649316,0.04914194,137.19,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725093650304,3.69364194,137.19,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725093652614,0.04914194,137.19,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725093654618,0.04914194,137.19,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725093656512,0.04914194,137.19,137.18,7.25409117]
["bitfinex-derivatives","SOLF0:USTF0",1725093660114,8.4220727,137.25,137.18,7.25409117]
["bitfinex-derivatives","SOLF0:USTF0",1725093660115,228.0,137.31,137.18,11.43949117]
["bitfinex-derivatives","SOLF0:USTF0",1725093660318,9.2464,137.28,137.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093660517,12.92205597,137.28,137.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093661109,0.05526682,137.26,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093661309,3.6428,137.25,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093663220,3.69786682,137.26,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093666030,3.69786682,137.26,137.23,3.69735948]
["bitfinex-derivatives","SOLF0:USTF0",1725093669525,0.05526682,137.26,137.24,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1725093671127,0.05526682,137.26,137.23,3.69725948]
["bitfinex-derivatives","SOLF0:USTF0",1725093672228,3.69776682,137.26,137.23,3.69725948]
["bitfinex-derivatives","SOLF0:USTF0",1725093678825,0.05526682,137.26,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725093679029,0.05526682,137.26,137.24,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1725093699960,0.05526682,137.26,137.23,11.52725948]
["bitfinex-derivatives","SOLF0:USTF0",1725093699961,3.69776682,137.26,137.23,11.52725948]
["bitfinex-derivatives","SOLF0:USTF0",1725093700457,0.05526682,137.26,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093701057,3.6428,137.25,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093701258,0.05526682,137.26,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093701765,3.643,137.25,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093716171,3.643,137.24,137.23,0.05405948]
["bitfinex-derivatives","SOLF0:USTF0",1725093716373,7.83,137.24,137.15,0.32919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093716566,7.83,137.22,137.15,8.15919958]
["bitfinex-derivatives","SOLF0:USTF0",1725093717264,3.6445,137.19,137.15,11.80449958]
["bitfinex-derivatives","SOLF0:USTF0",1725093717469,0.0466475,137.18,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093723080,3.6912475,137.18,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093729577,3.6449,137.17,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093754592,0.0466475,137.18,137.16,7.88352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093757192,0.0466475,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725093765801,0.0466475,137.18,137.16,11.52852109]
["bitfinex-derivatives","SOLF0:USTF0",1725093773412,0.0466475,137.18,137.16,7.88352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093773810,3.6912475,137.18,137.16,7.88352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093774812,3.6449,137.17,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093781727,3.6913475,137.18,137.16,7.88352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093785039,3.6449,137.17,137.16,7.88352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093785222,3.6449,137.17,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093793730,3.6914475,137.18,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093810158,3.6449,137.17,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093814958,7.27533307,137.17,137.16,0.05352109]
["bitfinex-derivatives","SOLF0:USTF0",1725093816258,7.83,137.17,137.09,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725093816555,4.26,137.16,137.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093816754,3.6406391,137.15,137.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093817154,7.83,137.17,137.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093817453,3.646,137.13,137.12,0.04983175]
["bitfinex-derivatives","SOLF0:USTF0",1725093831960,0.05454845,137.14,137.12,0.04983175]
["bitfinex-derivatives","SOLF0:USTF0",1725093832165,0.05454845,137.14,137.12,7.87983175]
["bitfinex-derivatives","SOLF0:USTF0",1725093832768,3.645,137.17,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725093833064,3.645,137.17,137.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093833269,3.645,137.17,137.14,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725093833769,3.69345922,137.17,137.14,11.52844157]
["bitfinex-derivatives","SOLF0:USTF0",1725093836864,0.04845922,137.17,137.14,7.88274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093837667,3.69345922,137.17,137.14,11.52824157]
["bitfinex-derivatives","SOLF0:USTF0",1725093838060,0.04845922,137.17,137.14,7.88274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093838462,0.04845922,137.17,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725093838966,0.04845922,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725093839861,0.04845922,137.17,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725093840458,3.69335922,137.17,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725093840662,3.69335922,137.17,137.14,11.52834157]
["bitfinex-derivatives","SOLF0:USTF0",1725093841371,0.04845922,137.17,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093843371,3.6453,137.16,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093844667,3.6454,137.15,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093866190,0.04845922,137.17,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093866392,0.04845922,137.17,137.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093867297,3.69335922,137.17,137.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093870394,3.69335922,137.17,137.14,14.20564157]
["bitfinex-derivatives","SOLF0:USTF0",1725093870594,3.6453,137.16,137.14,10.56014157]
["bitfinex-derivatives","SOLF0:USTF0",1725093875704,3.69335922,137.17,137.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093880212,0.04845922,137.17,137.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093886606,0.04845922,137.17,137.14,2.73014157]
["bitfinex-derivatives","SOLF0:USTF0",1725093886805,0.04845922,137.17,137.14,1.40864157]
["bitfinex-derivatives","SOLF0:USTF0",1725093887420,0.04845922,137.17,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093887623,7.33845922,137.17,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093887821,0.04845922,137.17,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093888624,10.9354,137.15,137.14,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1725093889110,7.83,137.15,137.02,17.07648278]
["bitfinex-derivatives","SOLF0:USTF0",1725093889318,7.83,137.12,137.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093889523,7.81034226,137.11,137.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093890134,0.04586829,137.1,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093890829,3.6473,137.08,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093897847,0.04586829,137.1,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093898037,0.04586829,137.1,137.07,7.88000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093898238,0.04586829,137.1,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093898530,3.6472,137.09,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093899039,0.04586829,137.1,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093899234,0.04586829,137.1,137.07,7.88000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093899435,0.04586829,137.1,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093899631,0.04586829,137.1,137.07,7.88000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093900038,3.69276829,137.1,137.07,7.88000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093900436,0.04586829,137.1,137.07,7.88000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093901041,0.04586829,137.1,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093902047,3.6472,137.09,137.07,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093906648,3.6472,137.09,137.07,7.88000181]
["bitfinex-derivatives","SOLF0:USTF0",1725093915449,3.69266829,137.1,137.07,11.52750181]
["bitfinex-derivatives","SOLF0:USTF0",1725093915646,0.04586829,137.1,137.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093915851,0.04586829,137.1,137.08,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725093916253,3.6462,137.13,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725093916456,3.6462,137.13,137.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093917460,3.69748784,137.13,137.1,7.8827031]
["bitfinex-derivatives","SOLF0:USTF0",1725093920065,3.69748784,137.13,137.1,11.5294031]
["bitfinex-derivatives","SOLF0:USTF0",1725093930368,3.6463,137.12,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093930663,0.05128784,137.13,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093931459,7.34128784,137.13,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093932361,3.6465,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093934266,10.9365,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093938768,3.6465,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093939664,10.9365,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093944276,14.63341613,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093947469,10.9365,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093947666,14.649195,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093948769,22.479195,137.11,137.1,0.0527031]
["bitfinex-derivatives","SOLF0:USTF0",1725093948975,3.6484,137.04,137.01,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1725093949182,15.28530892,137.06,137.01,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1725093949672,3.6485,137.04,137.01,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1725093949876,3.70037038,137.04,137.01,10.5712336]
["bitfinex-derivatives","SOLF0:USTF0",1725093950177,7.83,137.03,136.93,3.36740864]
["bitfinex-derivatives","SOLF0:USTF0",1725093950378,4.26,137.02,136.93,11.5507193]
["bitfinex-derivatives","SOLF0:USTF0",1725093950678,4.26,137.01,136.94,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1725093950873,3.69154005,137.03,136.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725093951178,7.29,137.02,136.97,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1725093951370,0.0551157,137.0,136.97,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1725093951576,11.44919883,137.0,136.97,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1725093951873,7.8851157,137.0,136.97,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1725093952269,3.6499,136.98,136.97,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1725093955378,4.28,137.04,136.97,11.45348356]
["bitfinex-derivatives","SOLF0:USTF0",1725093955684,4.28,137.04,137.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093955981,4.28,137.07,137.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093956170,3.73438596,137.06,137.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093956370,3.73438596,137.06,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093956371,0.05156069,137.04,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093956874,3.69996069,137.04,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093957279,3.6486,137.03,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093957877,0.05156069,137.04,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093959295,3.6486,137.03,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093969290,11.4786,137.03,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093969694,18.7786,137.03,137.02,0.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1725093974089,7.83,137.03,136.96,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725093974292,7.83,137.0,136.96,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725093974598,7.83,136.99,136.96,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725093974994,11.41347985,136.99,136.96,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725093975193,3.6502,136.97,136.96,2.78563571]
["bitfinex-derivatives","SOLF0:USTF0",1725093976695,3.6502,136.97,136.96,0.04623571]
["bitfinex-derivatives","SOLF0:USTF0",1725093976906,7.83,136.98,136.91,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725093977202,7.83,136.94,136.91,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725093977401,3.6515,136.92,136.91,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725093979602,3.70664923,136.93,136.91,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725093980292,3.6515,136.92,136.91,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725093982000,3.6515,136.92,136.9,0.05052833]
["bitfinex-derivatives","SOLF0:USTF0",1725093982203,11.4818,136.91,136.9,0.05052833]
["bitfinex-derivatives","SOLF0:USTF0",1725093982402,15.05934009,136.91,136.9,0.05052833]
["bitfinex-derivatives","SOLF0:USTF0",1725093983208,19.53934009,136.91,136.9,0.05052833]
["bitfinex-derivatives","SOLF0:USTF0",1725093983412,3.6521,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093983604,11.4821,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093984103,18.7821,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093985010,3.6521,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093985198,8.1321,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093986104,3.6521,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093986300,7.39022655,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093986502,3.73812655,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093986703,4.48,136.91,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093987104,8.1318,136.92,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093987303,3.6518,136.92,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093988412,0.05524923,136.93,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725093988713,0.05524923,136.93,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093988907,3.6512,136.94,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093989212,7.83,136.94,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093989713,3.6518,136.91,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093992005,7.87669051,136.92,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093992210,0.04669051,136.92,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093992513,3.69839051,136.92,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093992714,0.04669051,136.92,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093993213,3.6518,136.91,136.9,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725093995616,0.04669051,136.92,136.9,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1725093995815,4.54,136.98,136.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725093996124,4.54,136.98,136.92,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725093996508,7.83,136.97,136.92,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725093996819,3.6508,136.95,136.93,0.0474645]
["bitfinex-derivatives","SOLF0:USTF0",1725093997020,0.04903312,136.96,136.93,0.0474645]
["bitfinex-derivatives","SOLF0:USTF0",1725093997314,74.18793152,137.01,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725093997519,4.54,137.02,136.97,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725093998020,3.6496,137.0,136.97,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725093998216,3.70365526,137.0,136.97,1.47474263]
["bitfinex-derivatives","SOLF0:USTF0",1725093998810,0.05405526,137.0,136.97,1.47474263]
["bitfinex-derivatives","SOLF0:USTF0",1725093999418,3.6497,136.99,136.97,1.47474263]
["bitfinex-derivatives","SOLF0:USTF0",1725093999822,3.6499,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094004413,8.1899,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094010818,15.4899,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094011018,35.0999,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094019124,8.1899,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094019328,3.6499,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094020327,16.0399,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094022026,23.3399,136.98,136.97,0.04894263]
["bitfinex-derivatives","SOLF0:USTF0",1725094022734,3.651,136.94,136.93,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725094023237,4.54,136.94,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725094023442,12.39,136.94,136.89,3.17428611]
["bitfinex-derivatives","SOLF0:USTF0",1725094023733,3.70646497,136.93,136.9,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1725094024434,3.6516,136.92,136.9,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1725094026628,3.6518,136.91,136.9,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1725094030238,11.5018,136.91,136.9,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1725094033630,15.08132366,136.91,136.9,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1725094035041,22.38132366,136.91,136.9,0.05046399]
["bitfinex-derivatives","SOLF0:USTF0",1725094035826,3.6521,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725094036032,15.4921,136.9,136.89,0.47978611]
["bitfinex-derivatives","SOLF0:USTF0",1725094038836,3.6523,136.89,136.88,0.05268207]
["bitfinex-derivatives","SOLF0:USTF0",1725094039137,7.85,136.89,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094039341,7.85,136.84,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094039641,3.6542,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094041139,0.0507703,136.83,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094041437,3.7047703,136.83,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094042424,3.6542,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094044240,11.5042,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094045038,18.8042,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094046142,11.5042,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094046339,8.1942,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094046541,3.6542,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094046852,8.1942,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094047346,11.89960427,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094047738,19.19960427,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094048740,15.4942,136.82,136.81,0.35510475]
["bitfinex-derivatives","SOLF0:USTF0",1725094048938,3.6551,136.79,136.76,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1725094049840,19.68965095,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094050146,4.54,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094050343,0.04965095,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094050746,4.58965095,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094051044,3.6555,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094051252,0.04965095,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094051448,3.70485095,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094052650,3.6553,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094052946,0.04965095,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094054248,3.70485095,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094057154,3.6553,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094060358,3.70485095,136.79,136.76,3.70967982]
["bitfinex-derivatives","SOLF0:USTF0",1725094061653,0.04965095,136.79,136.76,3.70967982]
["bitfinex-derivatives","SOLF0:USTF0",1725094061849,0.04965095,136.79,136.77,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725094062054,4.66,136.82,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094062256,23.35216552,136.83,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094062453,4.66,136.82,136.76,3.70947982]
["bitfinex-derivatives","SOLF0:USTF0",1725094062650,23.35216552,136.83,136.76,3.70947982]
["bitfinex-derivatives","SOLF0:USTF0",1725094062859,28.01216552,136.83,136.76,3.70947982]
["bitfinex-derivatives","SOLF0:USTF0",1725094063054,3.6549,136.8,136.76,3.70947982]
["bitfinex-derivatives","SOLF0:USTF0",1725094064257,3.655,136.79,136.76,3.70947982]
["bitfinex-derivatives","SOLF0:USTF0",1725094064447,0.05619203,136.81,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094064854,3.6554,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094065057,0.05619203,136.81,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094065856,3.6552,136.79,136.76,3.70957982]
["bitfinex-derivatives","SOLF0:USTF0",1725094066852,3.6552,136.79,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094067459,3.6548,136.8,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094067657,0.05619203,136.81,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094068054,3.655,136.79,136.76,3.70957982]
["bitfinex-derivatives","SOLF0:USTF0",1725094068659,3.6549,136.8,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725094071265,3.655,136.79,136.76,3.70947982]
["bitfinex-derivatives","SOLF0:USTF0",1725094071563,3.6555,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094072963,3.6555,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094075469,11.5155,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094075863,15.08729412,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094076461,19.74729412,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094076859,15.08729412,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094077065,19.74729412,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094081666,7.90741685,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094081865,0.04741685,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094083368,3.6555,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094088968,11.56271685,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094089167,12.52741685,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094089579,3.6555,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094092678,16.18281685,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094092873,11.56281685,136.78,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094093879,3.6555,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094095174,11.5155,136.77,136.76,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1725094095477,3.6562,136.75,136.72,0.40420792]
["bitfinex-derivatives","SOLF0:USTF0",1725094095667,11.5162,136.75,136.72,0.40420792]
["bitfinex-derivatives","SOLF0:USTF0",1725094096270,11.56741337,136.75,136.72,0.46015404]
["bitfinex-derivatives","SOLF0:USTF0",1725094098081,3.6564,136.74,136.72,0.46015404]
["bitfinex-derivatives","SOLF0:USTF0",1725094098987,3.6566,136.73,136.72,0.46015404]
["bitfinex-derivatives","SOLF0:USTF0",1725094100183,3.6565,136.74,136.72,0.46015404]
["bitfinex-derivatives","SOLF0:USTF0",1725094102176,3.70731337,136.75,136.72,4.11695404]
["bitfinex-derivatives","SOLF0:USTF0",1725094103776,0.05121337,136.75,136.72,0.46015404]
["bitfinex-derivatives","SOLF0:USTF0",1725094104182,0.05121337,136.75,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725094105376,3.6566,136.73,136.72,0.46015404]
["bitfinex-derivatives","SOLF0:USTF0",1725094108285,7.38886561,136.73,136.72,0.46015404]
["bitfinex-derivatives","SOLF0:USTF0",1725094108492,31.44,136.73,136.64,0.42785784]
["bitfinex-derivatives","SOLF0:USTF0",1725094108693,7.86,136.66,136.64,0.42785784]
["bitfinex-derivatives","SOLF0:USTF0",1725094109090,4.62,136.67,136.64,0.42785784]
["bitfinex-derivatives","SOLF0:USTF0",1725094109291,7.86,136.68,136.64,0.42785784]
["bitfinex-derivatives","SOLF0:USTF0",1725094109485,0.0523123,136.67,136.64,0.48171987]
["bitfinex-derivatives","SOLF0:USTF0",1725094110288,3.6586,136.66,136.64,0.48171987]
["bitfinex-derivatives","SOLF0:USTF0",1725094112001,11.5186,136.66,136.64,0.48171987]
["bitfinex-derivatives","SOLF0:USTF0",1725094112395,3.6587,136.65,136.64,0.48171987]
["bitfinex-derivatives","SOLF0:USTF0",1725094112595,7.86,136.65,136.57,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725094112900,92.4052129,136.68,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725094113091,4.64,136.67,136.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725094113390,3.6589,136.65,136.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725094113590,3.6589,136.65,136.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725094113591,0.05208075,136.63,136.61,0.05029872]
["bitfinex-derivatives","SOLF0:USTF0",1725094113795,3.6578851,136.71,136.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725094113986,228.797,136.79,136.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725094114187,228.797,136.79,136.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725094114188,31.44,136.72,136.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725094114388,4.64,136.71,136.63,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725094114595,7.86,136.66,136.58,8.73191364]
["bitfinex-derivatives","SOLF0:USTF0",1725094114793,35.0554409,136.72,136.58,8.73191364]
["bitfinex-derivatives","SOLF0:USTF0",1725094114794,0.04678964,136.63,136.61,0.05476761]
["bitfinex-derivatives","SOLF0:USTF0",1725094114995,0.0543183,136.63,136.61,0.0514333]
["bitfinex-derivatives","SOLF0:USTF0",1725094115198,5.04,136.69,136.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725094115400,5.04,136.69,136.63,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1725094115595,5.04,136.69,136.63,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1725094116303,0.05470086,136.67,136.65,0.0474084]
["bitfinex-derivatives","SOLF0:USTF0",1725094117294,19.68,136.66,136.65,0.0474084]
["bitfinex-derivatives","SOLF0:USTF0",1725094117498,0.05470086,136.67,136.65,0.0474084]
["bitfinex-derivatives","SOLF0:USTF0",1725094119396,0.05470086,136.67,136.65,3.7061084]
["bitfinex-derivatives","SOLF0:USTF0",1725094119600,5.04,136.73,136.65,0.0474084]
["bitfinex-derivatives","SOLF0:USTF0",1725094120497,0.04919406,136.7,136.65,0.0474084]
["bitfinex-derivatives","SOLF0:USTF0",1725094120800,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094121495,0.04919406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094123304,0.04919406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094123789,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094124900,0.04919406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094126801,3.70689406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094127504,3.70689406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094127807,3.6578,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094127999,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094128293,0.04919406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094128806,3.70679406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094129500,0.04919406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094130102,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094130710,0.04919406,136.7,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725094133906,3.70659406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094135110,3.6577,136.69,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094135510,3.6577,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094135710,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094136015,19.72919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094136209,3.72767811,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094136410,3.6581,136.68,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094136608,7.27055697,136.68,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094136809,3.6581,136.68,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094137010,3.6582,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094139114,3.658,136.68,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094139509,12.95919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094139706,3.6578,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094140109,3.6578,136.69,136.66,3.7130422]
["bitfinex-derivatives","SOLF0:USTF0",1725094140310,7.91919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094140510,7.91919406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094140710,7.91919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094141417,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094142020,0.04919406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094143418,3.70679406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094143616,0.04919406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094144017,3.70659406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094144217,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094144418,0.04919406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094144718,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094144923,0.04919406,136.7,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725094145124,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094145625,7.91919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094146014,12.95919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094146214,16.59918235,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094146925,3.6579,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094147632,16.61659406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094148222,3.6577,136.69,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094149119,3.658,136.68,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094151227,12.95919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094151228,3.6582,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094151634,12.95919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094151928,3.6581,136.68,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094155530,12.95919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094156942,3.6577,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094157144,12.95919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094157535,3.6577,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094157736,12.95919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094158133,3.6578,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094159031,3.6578,136.69,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094160952,8.74679406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094162445,0.04919406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094163244,0.04919406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094164155,3.70669406,136.7,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725094165046,0.04919406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094165446,0.04919406,136.7,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094165647,3.70679406,136.7,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094166450,3.6578,136.69,136.66,3.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1725094166851,7.87,136.69,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094167354,7.87,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094167741,11.5282,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094168344,16.5682,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094169050,11.5282,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094169250,16.5682,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094169453,11.5282,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094169654,16.5682,136.67,136.66,0.0545422]
["bitfinex-derivatives","SOLF0:USTF0",1725094169854,8.63762059,136.67,136.57,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725094170049,7.87,136.65,136.57,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1725094170253,7.87,136.65,136.57,12.84497145]
["bitfinex-derivatives","SOLF0:USTF0",1725094170455,8.63762059,136.67,136.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094170654,7.87,136.66,136.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094170953,0.04996795,136.63,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094171655,3.70946795,136.63,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094171861,0.04996795,136.63,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094172557,3.6596,136.62,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094175761,3.70936795,136.63,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094176165,0.04996795,136.63,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094177867,3.6596,136.62,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094179368,3.70936795,136.63,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094179563,0.04996795,136.63,136.61,0.05307681]
["bitfinex-derivatives","SOLF0:USTF0",1725094179869,0.04996795,136.63,136.61,3.71277681]
["bitfinex-derivatives","SOLF0:USTF0",1725094180563,0.04996795,136.63,136.62,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725094180768,7.3,136.69,136.62,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725094180769,7.87,136.69,136.62,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725094180961,7.87,136.69,136.63,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725094181867,0.05125574,136.67,136.65,0.04693431]
["bitfinex-derivatives","SOLF0:USTF0",1725094182461,3.70945574,136.67,136.65,0.04693431]
["bitfinex-derivatives","SOLF0:USTF0",1725094185672,0.05125574,136.67,136.65,0.04693431]
["bitfinex-derivatives","SOLF0:USTF0",1725094186772,0.05125574,136.67,136.65,3.70553431]
["bitfinex-derivatives","SOLF0:USTF0",1725094187769,0.05125574,136.67,136.65,0.04693431]
["bitfinex-derivatives","SOLF0:USTF0",1725094188172,3.70965574,136.67,136.65,0.04693431]
["bitfinex-derivatives","SOLF0:USTF0",1725094188879,3.6585,136.66,136.65,0.04693431]
["bitfinex-derivatives","SOLF0:USTF0",1725094189975,3.6585,136.66,136.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725094189976,7.87,136.66,136.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725094190273,3.74569198,136.65,136.58,12.98695203]
["bitfinex-derivatives","SOLF0:USTF0",1725094190475,3.6592,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725094190874,0.05152711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094191178,3.71082711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094195986,0.05152711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094196978,0.05152711,136.63,136.61,3.70706802]
["bitfinex-derivatives","SOLF0:USTF0",1725094197676,0.05152711,136.63,136.62,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725094198078,0.05152711,136.63,136.61,3.70696802]
["bitfinex-derivatives","SOLF0:USTF0",1725094201084,3.71082711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094201485,0.05152711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094201688,3.71092711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094204586,3.6596,136.62,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094205097,0.05152711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094206381,3.71102711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094206584,0.05152711,136.63,136.61,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094206779,99.8992314,136.69,136.61,7.91726802]
["bitfinex-derivatives","SOLF0:USTF0",1725094206981,3.6582,136.67,136.63,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725094207288,3.68796376,136.68,136.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094207590,3.68796376,136.68,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725094207789,0.05131456,136.67,136.64,0.05222753]
["bitfinex-derivatives","SOLF0:USTF0",1725094208086,3.6585,136.66,136.64,0.05222753]
["bitfinex-derivatives","SOLF0:USTF0",1725094208588,3.6587,136.65,136.64,0.05222753]
["bitfinex-derivatives","SOLF0:USTF0",1725094209190,3.6586,136.66,136.64,0.05222753]
["bitfinex-derivatives","SOLF0:USTF0",1725094209786,0.05131456,136.67,136.64,0.05222753]
["bitfinex-derivatives","SOLF0:USTF0",1725094209993,4.78,136.73,136.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094210188,4.78,136.73,136.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094210383,4.78,136.73,136.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094210583,7.87,136.77,136.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094210891,7.87,136.75,136.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094211189,7.91682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094212383,3.6568,136.73,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094213089,7.91682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094213392,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094213588,0.04682717,136.74,136.71,3.71311259]
["bitfinex-derivatives","SOLF0:USTF0",1725094214185,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094214782,3.70322717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094216290,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094217091,3.70322717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094217295,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094217695,3.70322717,136.74,136.71,3.71321259]
["bitfinex-derivatives","SOLF0:USTF0",1725094219197,3.70322717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094219796,3.6568,136.73,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094223099,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094223100,3.70332717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094223594,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094223789,0.04682717,136.74,136.71,3.71301259]
["bitfinex-derivatives","SOLF0:USTF0",1725094224399,3.70322717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094225689,3.6566,136.73,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094226389,3.6569,136.72,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094227893,3.6567,136.73,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094228283,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094229486,3.70322717,136.74,136.71,3.71311259]
["bitfinex-derivatives","SOLF0:USTF0",1725094230794,3.70322717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094231499,3.6567,136.73,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094231996,3.6569,136.72,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094233592,0.04682717,136.74,136.71,3.71321259]
["bitfinex-derivatives","SOLF0:USTF0",1725094233799,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094234299,3.6568,136.73,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094235292,3.70322717,136.74,136.71,3.71321259]
["bitfinex-derivatives","SOLF0:USTF0",1725094238002,0.04682717,136.74,136.71,3.71321259]
["bitfinex-derivatives","SOLF0:USTF0",1725094238203,0.04682717,136.74,136.71,5.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1725094239098,3.70322717,136.74,136.71,5.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1725094241003,3.70322717,136.74,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725094241004,0.04682717,136.74,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725094244999,0.04682717,136.74,136.73,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725094246805,0.04682717,136.74,136.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094247005,0.04682717,136.74,136.71,0.05611259]
["bitfinex-derivatives","SOLF0:USTF0",1725094247205,3.6579,136.69,136.65,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725094247598,11.52099155,136.72,136.65,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725094247798,3.6581,136.68,136.65,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725094248204,3.70917,136.68,136.65,10.62903599]
["bitfinex-derivatives","SOLF0:USTF0",1725094248402,3.6583,136.67,136.65,10.62903599]
["bitfinex-derivatives","SOLF0:USTF0",1725094249507,0.05107,136.68,136.65,2.75903599]
["bitfinex-derivatives","SOLF0:USTF0",1725094250904,3.6585,136.66,136.65,0.04833599]
["bitfinex-derivatives","SOLF0:USTF0",1725094251407,11.5285,136.66,136.65,0.04833599]
["bitfinex-derivatives","SOLF0:USTF0",1725094252098,8.4785,136.66,136.65,0.04833599]
["bitfinex-derivatives","SOLF0:USTF0",1725094260013,15.7785,136.66,136.65,0.04833599]
["bitfinex-derivatives","SOLF0:USTF0",1725094270027,3.66,136.61,136.58,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725094270922,7.92131751,136.61,136.58,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1725094271531,3.6604,136.59,136.58,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1725094272027,11.5304,136.59,136.58,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1725094272228,11.5304,136.59,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094272229,3.6612,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094272434,15.2057959,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094272639,11.5312,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094273226,15.15675248,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094274436,7.28675248,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094274733,3.6612,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094275133,0.04971636,136.57,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094275332,4.78,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094276241,0.04971636,136.57,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094277734,11.5312,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094279637,3.6612,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094279837,11.5312,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094280037,3.6612,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094283639,3.71061636,136.57,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094285243,0.04971636,136.57,136.55,4.22434257]
["bitfinex-derivatives","SOLF0:USTF0",1725094285545,0.04971636,136.57,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094285740,0.04971636,136.57,136.55,1.86274257]
["bitfinex-derivatives","SOLF0:USTF0",1725094286450,3.71061636,136.57,136.55,1.86274257]
["bitfinex-derivatives","SOLF0:USTF0",1725094286753,0.04971636,136.57,136.55,1.86274257]
["bitfinex-derivatives","SOLF0:USTF0",1725094290463,0.04971636,136.57,136.55,5.52414257]
["bitfinex-derivatives","SOLF0:USTF0",1725094290861,0.04971636,136.57,136.55,6.83284257]
["bitfinex-derivatives","SOLF0:USTF0",1725094291058,0.04971636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094291368,3.71061636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094298761,0.04971636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094300072,0.04971636,136.57,136.55,6.83284257]
["bitfinex-derivatives","SOLF0:USTF0",1725094301164,3.71071636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094301365,0.04971636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094304463,3.71061636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094304665,0.04971636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094305472,3.71071636,136.57,136.55,3.17144257]
["bitfinex-derivatives","SOLF0:USTF0",1725094305970,11.5312,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094319981,3.6612,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094320280,11.5312,136.56,136.55,0.56294257]
["bitfinex-derivatives","SOLF0:USTF0",1725094320477,3.6614,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094320685,8.3414,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094321281,3.6614,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094321782,8.3414,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094322180,3.6614,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094322580,11.5314,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094322785,16.2114,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094323283,11.5314,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094325782,4.68,136.56,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094325988,7.87,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094326685,11.5314,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094326887,3.6614,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094328083,11.5314,136.55,136.54,0.05214061]
["bitfinex-derivatives","SOLF0:USTF0",1725094331783,3.6624,136.52,136.49,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725094331985,7.87,136.53,136.49,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725094332192,3.6624,136.52,136.49,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725094332688,3.71695629,136.52,136.49,2.79522927]
["bitfinex-derivatives","SOLF0:USTF0",1725094333186,3.6625,136.51,136.49,2.79522927]
["bitfinex-derivatives","SOLF0:USTF0",1725094334891,3.6628,136.5,136.49,2.79522927]
["bitfinex-derivatives","SOLF0:USTF0",1725094336493,3.6628,136.5,136.49,0.04692927]
["bitfinex-derivatives","SOLF0:USTF0",1725094336694,11.5328,136.5,136.49,0.04692927]
["bitfinex-derivatives","SOLF0:USTF0",1725094337084,16.1328,136.5,136.49,0.04692927]
["bitfinex-derivatives","SOLF0:USTF0",1725094337284,16.1328,136.5,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094337285,3.6633,136.48,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094337490,11.5333,136.48,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094338697,11.58049798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094338905,3.71049798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094342302,0.04729798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094344005,3.71029798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094344306,11.58029798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094348802,7.91729798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094352610,11.58039798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094353109,7.91729798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094353309,0.04729798,136.49,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094354516,7.321,136.57,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094354814,7.87,136.52,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094355608,0.04865835,136.51,136.48,0.05097834]
["bitfinex-derivatives","SOLF0:USTF0",1725094356411,3.71135835,136.51,136.48,3.71407834]
["bitfinex-derivatives","SOLF0:USTF0",1725094356809,3.71135835,136.51,136.48,0.05097834]
["bitfinex-derivatives","SOLF0:USTF0",1725094358314,3.71135835,136.51,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725094359112,3.71135835,136.51,136.48,3.71417834]
["bitfinex-derivatives","SOLF0:USTF0",1725094359811,0.04865835,136.51,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725094361217,3.71115835,136.51,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725094362015,0.04865835,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725094362215,7.87,136.55,136.47,8.25426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094362415,3.6618,136.54,136.47,8.25426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094362615,3.6618,136.54,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725094362812,7.87,136.53,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094363123,3.67536083,136.56,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094363124,7.87,136.51,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094363310,7.92205003,136.51,136.49,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1725094363917,3.6628,136.5,136.49,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1725094365519,11.5328,136.5,136.49,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1725094369713,3.6633,136.48,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094370023,11.5333,136.48,136.47,0.38426555]
["bitfinex-derivatives","SOLF0:USTF0",1725094370626,3.6636,136.47,136.46,0.05068045]
["bitfinex-derivatives","SOLF0:USTF0",1725094370925,16.1336,136.47,136.46,0.05068045]
["bitfinex-derivatives","SOLF0:USTF0",1725094372224,3.6655,136.4,136.39,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725094372635,3.6657,136.39,136.38,0.41579213]
["bitfinex-derivatives","SOLF0:USTF0",1725094372821,11.5357,136.39,136.38,0.41579213]
["bitfinex-derivatives","SOLF0:USTF0",1725094373125,3.6671,136.34,136.32,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725094373331,0.05528842,136.34,136.32,4.04009627]
["bitfinex-derivatives","SOLF0:USTF0",1725094374232,3.6673,136.33,136.32,0.04999627]
["bitfinex-derivatives","SOLF0:USTF0",1725094374523,0.05528842,136.34,136.32,0.04999627]
["bitfinex-derivatives","SOLF0:USTF0",1725094377830,0.05528842,136.34,136.32,3.71759627]
["bitfinex-derivatives","SOLF0:USTF0",1725094379529,0.05528842,136.34,136.32,0.04999627]
["bitfinex-derivatives","SOLF0:USTF0",1725094380232,0.05528842,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725094382134,0.05528842,136.34,136.32,3.71749627]
["bitfinex-derivatives","SOLF0:USTF0",1725094382627,0.05528842,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725094382832,7.87,136.39,136.31,15.43809241]
["bitfinex-derivatives","SOLF0:USTF0",1725094383236,3.666,136.38,136.34,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725094383734,0.8561,136.42,136.35,7.92012268]
["bitfinex-derivatives","SOLF0:USTF0",1725094383735,0.05093046,136.37,136.35,7.92012268]
["bitfinex-derivatives","SOLF0:USTF0",1725094383927,3.6653,136.41,136.35,7.92012268]
["bitfinex-derivatives","SOLF0:USTF0",1725094384129,0.04955149,136.37,136.35,7.92012268]
["bitfinex-derivatives","SOLF0:USTF0",1725094384332,3.6653,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725094384635,3.6655,136.4,136.35,7.92012268]
["bitfinex-derivatives","SOLF0:USTF0",1725094385035,7.87,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725094385241,0.05340357,136.41,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094385541,4.65340357,136.41,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094385838,0.05340357,136.41,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094386031,0.05340357,136.41,136.38,3.71491822]
["bitfinex-derivatives","SOLF0:USTF0",1725094386232,0.05340357,136.41,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094386744,0.05340357,136.41,136.38,3.63406652]
["bitfinex-derivatives","SOLF0:USTF0",1725094387237,0.05340357,136.41,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725094387638,0.05340357,136.41,136.38,3.63406652]
["bitfinex-derivatives","SOLF0:USTF0",1725094388038,0.05340357,136.41,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725094391234,0.05340357,136.41,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725094392535,0.05340357,136.41,136.38,8.65186652]
["bitfinex-derivatives","SOLF0:USTF0",1725094392740,7.92340357,136.41,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094394442,3.6657,136.39,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094395944,11.5357,136.39,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094398740,3.6657,136.39,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094398940,11.5357,136.39,136.38,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1725094399349,3.6668,136.36,136.32,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725094399540,3.6668,136.36,136.32,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725094399941,3.6668,136.36,136.32,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725094400451,0.05427031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094402344,3.72117031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094402752,0.05427031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094406255,0.05427031,136.35,136.33,3.71949805]
["bitfinex-derivatives","SOLF0:USTF0",1725094406647,3.72107031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094408354,0.05427031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094409355,0.05427031,136.35,136.33,3.71949805]
["bitfinex-derivatives","SOLF0:USTF0",1725094415158,0.05427031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094416352,0.05427031,136.35,136.33,3.71939805]
["bitfinex-derivatives","SOLF0:USTF0",1725094421561,0.05427031,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725094427672,0.05427031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094428977,0.05427031,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725094429479,0.05427031,136.35,136.33,3.71939805]
["bitfinex-derivatives","SOLF0:USTF0",1725094435784,0.05427031,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725094437985,0.05427031,136.35,136.33,3.71929805]
["bitfinex-derivatives","SOLF0:USTF0",1725094440788,0.05427031,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725094454094,0.05427031,136.35,136.33,3.71939805]
["bitfinex-derivatives","SOLF0:USTF0",1725094459696,0.05427031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094460601,0.05427031,136.35,136.33,3.71939805]
["bitfinex-derivatives","SOLF0:USTF0",1725094463095,0.05427031,136.35,136.33,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094463801,0.05427031,136.35,136.33,3.71939805]
["bitfinex-derivatives","SOLF0:USTF0",1725094474412,0.05427031,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725094475310,0.05427031,136.35,136.33,7.92219805]
["bitfinex-derivatives","SOLF0:USTF0",1725094475811,0.05427031,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725094476214,0.05427031,136.35,136.34,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725094477611,3.6656,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725094478409,12.43,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725094478714,0.0516515,136.39,136.37,0.04803747]
["bitfinex-derivatives","SOLF0:USTF0",1725094479613,0.0516515,136.39,136.37,3.71423747]
["bitfinex-derivatives","SOLF0:USTF0",1725094481619,0.0516515,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725094488023,0.0516515,136.39,136.38,15.12937194]
["bitfinex-derivatives","SOLF0:USTF0",1725094489425,3.6647,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725094490513,3.71360752,136.43,136.4,3.71990462]
["bitfinex-derivatives","SOLF0:USTF0",1725094491225,0.04890752,136.43,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725094494426,0.04890752,136.43,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094494725,0.04890752,136.43,136.4,1.40240462]
["bitfinex-derivatives","SOLF0:USTF0",1725094494925,0.04890752,136.43,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725094499131,3.6651,136.42,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094499325,0.04890752,136.43,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094499525,7.91890752,136.43,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094500230,3.6649,136.42,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094501231,3.6652,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094503233,3.665,136.42,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094504033,0.04890752,136.43,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094504327,0.04890752,136.43,136.4,7.92460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094504531,3.71360752,136.43,136.4,11.58990462]
["bitfinex-derivatives","SOLF0:USTF0",1725094506033,3.665,136.42,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094508831,3.6652,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094511135,11.5352,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094511733,26.87711615,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094512031,22.43711615,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094513334,26.87711615,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094513537,19.55611615,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094515147,15.11611615,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094515441,3.6652,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094515746,8.105,136.42,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094516046,4.44,136.42,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094516531,3.74913143,136.43,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094516532,0.04890752,136.43,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094516733,0.04890752,136.43,136.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094517439,0.04890752,136.43,136.4,7.92460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094518041,0.04890752,136.43,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725094520250,3.6652,136.41,136.4,0.05460462]
["bitfinex-derivatives","SOLF0:USTF0",1725094524241,11.5000667,136.41,136.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094524440,19.631,136.4,136.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094525245,0.0561031,136.38,136.35,0.04848257]
["bitfinex-derivatives","SOLF0:USTF0",1725094525545,3.6664,136.37,136.35,0.04848257]
["bitfinex-derivatives","SOLF0:USTF0",1725094525946,3.6665,136.36,136.35,0.04848257]
["bitfinex-derivatives","SOLF0:USTF0",1725094531047,0.0561031,136.38,136.35,0.04848257]
["bitfinex-derivatives","SOLF0:USTF0",1725094532345,3.6665,136.36,136.35,0.04848257]
["bitfinex-derivatives","SOLF0:USTF0",1725094534553,3.6663,136.37,136.35,0.04848257]
["bitfinex-derivatives","SOLF0:USTF0",1725094537355,0.0561031,136.38,136.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094538670,0.0561031,136.38,136.37,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725094538962,4.44,136.46,136.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094539552,4.44,136.46,136.41,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725094539757,0.0468003,136.45,136.42,0.04855799]
["bitfinex-derivatives","SOLF0:USTF0",1725094540563,0.0468003,136.45,136.42,3.71325799]
["bitfinex-derivatives","SOLF0:USTF0",1725094540755,0.0468003,136.45,136.42,0.04855799]
["bitfinex-derivatives","SOLF0:USTF0",1725094542560,0.0468003,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725094544355,0.0468003,136.45,136.42,7.91855799]
["bitfinex-derivatives","SOLF0:USTF0",1725094545959,0.0468003,136.45,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725094551967,0.0468003,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725094553063,0.0468003,136.45,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725094553875,0.0468003,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725094555572,0.0468003,136.45,136.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094556478,0.0468003,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725094556671,0.0468003,136.45,136.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094557474,0.0468003,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725094557976,0.0468003,136.45,136.44,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725094567073,3.6629,136.5,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725094567981,3.71851738,136.5,136.47,3.71957721]
["bitfinex-derivatives","SOLF0:USTF0",1725094570279,3.6631,136.49,136.47,0.05607721]
["bitfinex-derivatives","SOLF0:USTF0",1725094570681,0.05561738,136.5,136.47,0.05607721]
["bitfinex-derivatives","SOLF0:USTF0",1725094572374,3.663,136.49,136.47,0.05607721]
["bitfinex-derivatives","SOLF0:USTF0",1725094575486,3.71851738,136.5,136.47,7.92607721]
["bitfinex-derivatives","SOLF0:USTF0",1725094577391,3.71851738,136.5,136.47,11.58957721]
["bitfinex-derivatives","SOLF0:USTF0",1725094582886,0.05561738,136.5,136.47,7.92607721]
["bitfinex-derivatives","SOLF0:USTF0",1725094583485,0.05561738,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725094584292,0.05561738,136.5,136.47,7.92607721]
["bitfinex-derivatives","SOLF0:USTF0",1725094584293,3.71841738,136.5,136.47,11.58957721]
["bitfinex-derivatives","SOLF0:USTF0",1725094587894,0.05561738,136.5,136.48,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725094588190,0.05561738,136.5,136.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094588387,0.05561738,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725094588594,0.05561738,136.5,136.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094589295,0.05561738,136.5,136.48,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725094589492,0.05561738,136.5,136.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094590095,0.05561738,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725094594402,3.6618,136.54,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725094594999,3.6618,136.54,136.51,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725094595320,3.7130588,136.54,136.51,11.5827891]
["bitfinex-derivatives","SOLF0:USTF0",1725094600299,3.6622,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094608806,3.6621,136.53,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094609209,3.6622,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094610910,3.6621,136.53,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094612408,3.6622,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094614909,3.6621,136.53,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094617516,0.0512588,136.54,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094618219,3.6621,136.53,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094618919,3.6622,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094620314,3.6621,136.53,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094620508,0.0512588,136.54,136.51,7.9202891]
["bitfinex-derivatives","SOLF0:USTF0",1725094620709,0.0512588,136.54,136.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094622019,3.7129588,136.54,136.51,11.5825891]
["bitfinex-derivatives","SOLF0:USTF0",1725094622522,3.7129588,136.54,136.51,3.7125891]
["bitfinex-derivatives","SOLF0:USTF0",1725094622710,3.7129588,136.54,136.51,11.5825891]
["bitfinex-derivatives","SOLF0:USTF0",1725094623916,0.0512588,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725094624122,0.0512588,136.54,136.51,7.9202891]
["bitfinex-derivatives","SOLF0:USTF0",1725094624320,3.7129588,136.54,136.51,11.5825891]
["bitfinex-derivatives","SOLF0:USTF0",1725094628828,3.6622,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094629330,3.6621,136.53,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094632427,3.6622,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094633432,10.9922,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094634020,3.6622,136.52,136.51,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1725094634525,7.33,136.51,136.33,3.40414904]
["bitfinex-derivatives","SOLF0:USTF0",1725094634729,7.87,136.42,136.35,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1725094634926,3.6661,136.38,136.35,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725094635526,3.71879738,136.38,136.35,1.38619445]
["bitfinex-derivatives","SOLF0:USTF0",1725094638235,0.05269738,136.38,136.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094641728,3.71869738,136.38,136.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094642339,3.71869738,136.38,136.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094642739,0.05269738,136.38,136.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094643228,3.71889738,136.38,136.35,1.38619445]
["bitfinex-derivatives","SOLF0:USTF0",1725094643428,0.05269738,136.38,136.35,1.38619445]
["bitfinex-derivatives","SOLF0:USTF0",1725094643732,0.05269738,136.38,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094643937,3.6663,136.37,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094646041,3.6665,136.36,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094652046,3.6663,136.37,136.35,7.92009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094653749,3.71869738,136.38,136.35,7.92009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094655355,0.05269738,136.38,136.35,7.92009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094655651,0.05269738,136.38,136.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094657756,0.05269738,136.38,136.36,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725094658457,0.05269738,136.38,136.35,3.71679445]
["bitfinex-derivatives","SOLF0:USTF0",1725094658653,0.05269738,136.38,136.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094658858,0.05269738,136.38,136.35,3.71689445]
["bitfinex-derivatives","SOLF0:USTF0",1725094659063,3.71889738,136.38,136.35,7.92009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094659450,3.71889738,136.38,136.35,11.58689445]
["bitfinex-derivatives","SOLF0:USTF0",1725094662454,0.05269738,136.38,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725094662653,0.05269738,136.38,136.35,7.92009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094663658,3.71889738,136.38,136.35,11.58679445]
["bitfinex-derivatives","SOLF0:USTF0",1725094665155,0.05269738,136.38,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094665861,3.6665,136.36,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094672062,3.6664,136.37,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094673162,3.6665,136.36,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094680766,11.5365,136.36,136.35,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1725094680972,3.6676,136.32,136.3,0.60270107]
["bitfinex-derivatives","SOLF0:USTF0",1725094681976,3.71430599,136.32,136.3,0.65394824]
["bitfinex-derivatives","SOLF0:USTF0",1725094682474,0.04670599,136.32,136.3,4.32204824]
["bitfinex-derivatives","SOLF0:USTF0",1725094684172,0.04670599,136.32,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725094684472,0.04670599,136.32,136.31,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725094686179,3.6669,136.35,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725094686371,3.6669,136.35,136.32,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725094686771,3.6671,136.34,136.31,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725094687271,3.71789859,136.34,136.31,5.03766407]
["bitfinex-derivatives","SOLF0:USTF0",1725094687468,3.71789859,136.34,136.31,1.36986407]
["bitfinex-derivatives","SOLF0:USTF0",1725094688175,3.6674,136.33,136.31,0.05086407]
["bitfinex-derivatives","SOLF0:USTF0",1725094688380,0.05079859,136.34,136.31,0.05086407]
["bitfinex-derivatives","SOLF0:USTF0",1725094688879,3.6675,136.33,136.31,0.05086407]
["bitfinex-derivatives","SOLF0:USTF0",1725094689181,0.05079859,136.34,136.31,0.05086407]
["bitfinex-derivatives","SOLF0:USTF0",1725094689378,3.6676,136.32,136.31,0.05086407]
["bitfinex-derivatives","SOLF0:USTF0",1725094691580,3.6676,136.32,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725094691581,7.87,136.28,136.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094691779,4.42,136.27,136.2,11.49676056]
["bitfinex-derivatives","SOLF0:USTF0",1725094691982,4.42,136.27,136.21,12.02057367]
["bitfinex-derivatives","SOLF0:USTF0",1725094692280,4.42,136.27,136.21,0.48007367]
["bitfinex-derivatives","SOLF0:USTF0",1725094692481,3.72151259,136.25,136.23,0.05463119]
["bitfinex-derivatives","SOLF0:USTF0",1725094693274,0.05181259,136.25,136.23,0.05463119]
["bitfinex-derivatives","SOLF0:USTF0",1725094693679,3.72141259,136.25,136.23,0.05463119]
["bitfinex-derivatives","SOLF0:USTF0",1725094697285,3.6698,136.24,136.23,0.05463119]
["bitfinex-derivatives","SOLF0:USTF0",1725094698681,3.6698,136.24,136.04,7.91269296]
["bitfinex-derivatives","SOLF0:USTF0",1725094698682,39.35,136.24,136.04,7.91269296]
["bitfinex-derivatives","SOLF0:USTF0",1725094698876,39.35,136.24,136.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094698877,4.44,136.23,136.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094699081,4.44,136.23,136.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725094699277,7.87,136.21,136.14,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725094699487,7.87,136.19,136.14,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725094699687,0.05032743,136.18,136.15,0.0555628]
["bitfinex-derivatives","SOLF0:USTF0",1725094700090,3.71021687,136.18,136.15,0.0555628]
["bitfinex-derivatives","SOLF0:USTF0",1725094700381,3.74728554,136.18,136.15,0.0555628]
["bitfinex-derivatives","SOLF0:USTF0",1725094700583,11.61728554,136.18,136.15,0.0555628]
["bitfinex-derivatives","SOLF0:USTF0",1725094700786,3.6719,136.16,136.15,0.0555628]
["bitfinex-derivatives","SOLF0:USTF0",1725094701685,11.5419,136.16,136.15,0.0555628]
["bitfinex-derivatives","SOLF0:USTF0",1725094702078,3.6725,136.14,136.13,0.59125676]
["bitfinex-derivatives","SOLF0:USTF0",1725094702283,11.5425,136.14,136.13,0.59125676]
["bitfinex-derivatives","SOLF0:USTF0",1725094702489,3.69695811,136.18,136.06,14.45840752]
["bitfinex-derivatives","SOLF0:USTF0",1725094702686,7.87,136.13,136.04,4.15055949]
["bitfinex-derivatives","SOLF0:USTF0",1725094702879,11.52893195,136.13,136.05,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725094703084,0.05109067,136.1,136.08,0.05401339]
["bitfinex-derivatives","SOLF0:USTF0",1725094704989,3.72479067,136.1,136.08,0.05401339]
["bitfinex-derivatives","SOLF0:USTF0",1725094705690,0.05109067,136.1,136.08,0.05401339]
["bitfinex-derivatives","SOLF0:USTF0",1725094708591,3.6738,136.09,136.08,0.05401339]
["bitfinex-derivatives","SOLF0:USTF0",1725094708790,0.05109067,136.1,136.08,0.05401339]
["bitfinex-derivatives","SOLF0:USTF0",1725094709397,0.05109067,136.1,136.08,3.72791339]
["bitfinex-derivatives","SOLF0:USTF0",1725094710000,0.05109067,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725094710593,4.44,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725094710895,4.44,136.14,136.06,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1725094711097,4.44,136.14,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725094711295,3.6724,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725094711597,0.05380824,136.14,136.12,0.04955488]
["bitfinex-derivatives","SOLF0:USTF0",1725094712607,0.05380824,136.14,136.12,3.72255488]
["bitfinex-derivatives","SOLF0:USTF0",1725094713200,4.49380824,136.14,136.12,2.02255488]
["bitfinex-derivatives","SOLF0:USTF0",1725094713901,0.05380824,136.14,136.12,2.02255488]
["bitfinex-derivatives","SOLF0:USTF0",1725094714302,0.05380824,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725094716708,0.05380824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094717902,3.72640824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094718806,0.05380824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094720305,0.05380824,136.14,136.12,3.72161982]
["bitfinex-derivatives","SOLF0:USTF0",1725094721110,0.05380824,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725094721304,0.05380824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094721806,0.05380824,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725094722004,0.05380824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094722199,0.05380824,136.14,136.12,3.72141982]
["bitfinex-derivatives","SOLF0:USTF0",1725094722809,0.05380824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094724114,0.05380824,136.14,136.12,3.72151982]
["bitfinex-derivatives","SOLF0:USTF0",1725094725411,0.05380824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094726314,0.05380824,136.14,136.12,3.72141982]
["bitfinex-derivatives","SOLF0:USTF0",1725094728803,0.05380824,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725094729009,0.05380824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094729714,0.05380824,136.14,136.12,3.72141982]
["bitfinex-derivatives","SOLF0:USTF0",1725094730508,3.72640824,136.14,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094731319,3.6727,136.13,136.12,0.04861982]
["bitfinex-derivatives","SOLF0:USTF0",1725094737320,3.6727,136.13,136.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725094737321,7.9,136.13,136.05,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725094737624,7.9,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725094737818,8.4138,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725094738223,7.9,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725094738418,0.05373633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094738721,4.79373633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094739319,3.6738,136.09,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094741221,3.6741,136.08,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094741612,0.05373633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094741819,3.6739,136.09,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094742724,3.72733633,136.1,136.07,3.72817497]
["bitfinex-derivatives","SOLF0:USTF0",1725094742918,3.72733633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094743128,8.46733633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094743726,0.05373633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094743927,0.05373633,136.1,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725094744834,0.05373633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094745343,0.05373633,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725094747528,0.05373633,136.1,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725094748326,0.05373633,136.1,136.07,5.15777497]
["bitfinex-derivatives","SOLF0:USTF0",1725094749522,3.72743633,136.1,136.07,3.72807497]
["bitfinex-derivatives","SOLF0:USTF0",1725094749725,7.9,136.08,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094749927,0.05373633,136.1,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094749928,4.74,136.09,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094750123,7.9,136.08,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094750324,11.55971188,136.08,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094750634,15.23381188,136.08,136.07,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725094751230,3.6747,136.06,136.04,0.56249296]
["bitfinex-derivatives","SOLF0:USTF0",1725094751933,3.6749,136.05,136.04,0.56249296]
["bitfinex-derivatives","SOLF0:USTF0",1725094752337,11.5749,136.05,136.04,0.56249296]
["bitfinex-derivatives","SOLF0:USTF0",1725094752633,16.3149,136.05,136.04,0.56249296]
["bitfinex-derivatives","SOLF0:USTF0",1725094753024,11.5749,136.05,136.04,0.56249296]
["bitfinex-derivatives","SOLF0:USTF0",1725094753224,15.8,136.05,135.89,3.3566302]
["bitfinex-derivatives","SOLF0:USTF0",1725094753434,7.9,135.98,135.92,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725094753628,4.74,135.99,135.92,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725094753831,3.6775,135.96,135.92,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725094754334,0.05397625,135.95,135.92,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725094754535,0.05397625,135.95,135.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094755932,0.05397625,135.95,135.92,14.399]
["bitfinex-derivatives","SOLF0:USTF0",1725094756133,0.05397625,135.95,135.92,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725094756333,0.05397625,135.95,135.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094757029,0.05397625,135.95,135.93,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725094757228,0.05397625,135.95,135.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094758235,0.05397625,135.95,135.92,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725094758733,98.20562545,136.39,135.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094758931,91.84762283,136.07,135.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094759128,7.9,136.03,135.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094759330,12.64,136.03,135.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094759627,3.6762,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725094759828,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094761030,0.05205585,136.0,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725094761225,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094762425,0.05205585,136.0,135.97,3.72819477]
["bitfinex-derivatives","SOLF0:USTF0",1725094762827,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094763029,0.05205585,136.0,135.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725094764130,0.05205585,136.0,135.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725094764825,0.05205585,136.0,135.98,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725094766738,0.05205585,136.0,135.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725094768138,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094768139,7.9,135.99,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094768641,3.6768,135.98,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094771338,3.6766,135.99,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094772138,4.79205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094772443,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094773345,3.72835585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094773641,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094774041,0.05205585,136.0,135.97,3.72809477]
["bitfinex-derivatives","SOLF0:USTF0",1725094774545,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094775444,0.05205585,136.0,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725094775835,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094776640,0.05205585,136.0,135.97,3.72809477]
["bitfinex-derivatives","SOLF0:USTF0",1725094777340,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094778046,0.05205585,136.0,135.97,3.72819477]
["bitfinex-derivatives","SOLF0:USTF0",1725094778234,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094778439,3.72845585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094779146,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094779846,0.05205585,136.0,135.97,3.72819477]
["bitfinex-derivatives","SOLF0:USTF0",1725094781842,0.05205585,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725094782643,0.05205585,136.0,135.97,3.72809477]
["bitfinex-derivatives","SOLF0:USTF0",1725094785151,0.05205585,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725094788553,0.05205585,136.0,135.97,3.72809477]
["bitfinex-derivatives","SOLF0:USTF0",1725094788949,0.05205585,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725094789850,0.05205585,136.0,135.97,3.72809477]
["bitfinex-derivatives","SOLF0:USTF0",1725094790659,0.05205585,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725094790856,0.05205585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094791051,3.72835585,136.0,135.97,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1725094792154,7.33,135.99,135.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094792457,7.33,135.99,135.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1725094792458,15.24,135.95,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094792656,4.9,135.98,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094792657,7.91,135.92,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094793056,7.91,135.94,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094793360,0.05083021,135.92,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094793561,3.72943021,135.92,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094794756,0.05083021,135.92,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094795851,0.05083021,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725094796859,0.05083021,135.92,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094797252,0.05083021,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725094800167,0.05083021,135.92,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725094800467,0.05083021,135.92,135.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725094801461,3.70270985,135.92,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094801655,0.05083021,135.92,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094802358,3.72943021,135.92,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094802553,0.05083021,135.92,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094803271,19.81083021,135.92,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094803863,0.05083021,135.92,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094805564,0.05083021,135.92,135.88,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1725094805767,28.41394473,135.99,135.88,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1725094805962,19.76,135.97,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094806166,19.76,135.95,135.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725094806365,19.76,135.95,135.87,5.35999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094806566,30.68834515,135.95,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094806768,0.05481339,135.92,135.9,0.04931556]
["bitfinex-derivatives","SOLF0:USTF0",1725094806958,0.05481339,135.92,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094807563,3.6795,135.88,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094807763,31.99,135.91,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094807960,3.6794,135.89,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094808158,0.05127495,135.9,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094808768,3.79381668,135.9,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094809070,3.6792,135.89,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094809266,0.05127495,135.9,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094809670,0.05127495,135.9,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725094811676,0.05127495,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725094811971,0.05127495,135.9,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094812178,0.05127495,135.9,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725094812674,0.05127495,135.9,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094812866,0.05127495,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725094814069,0.05127495,135.9,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725094814273,0.05127495,135.9,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094814681,0.05127495,135.9,135.87,1.84439037]
["bitfinex-derivatives","SOLF0:USTF0",1725094815374,0.05127495,135.9,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725094815574,0.05127495,135.9,135.87,1.84439037]
["bitfinex-derivatives","SOLF0:USTF0",1725094816177,0.05127495,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725094821075,0.05127495,135.9,135.87,1.84439037]
["bitfinex-derivatives","SOLF0:USTF0",1725094821076,0.05127495,135.9,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725094821376,7.91,135.89,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094821577,3.6795,135.88,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094821772,7.91,135.89,135.87,0.45999037]
["bitfinex-derivatives","SOLF0:USTF0",1725094822079,44.71,135.88,135.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725094822280,44.71,135.88,135.77,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725094822281,7.91,135.83,135.77,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725094822581,7.91,135.8,135.73,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725094822979,379.7456,136.07,135.79,8.44670421]
["bitfinex-derivatives","SOLF0:USTF0",1725094823182,7.91,135.87,135.8,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725094823381,5.16,135.89,135.8,7.99594491]
["bitfinex-derivatives","SOLF0:USTF0",1725094823676,5.16,135.88,135.8,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1725094823874,5.16,135.88,135.8,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725094824074,0.05216939,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725094827684,19.78,135.92,135.83,0.04660748]
["bitfinex-derivatives","SOLF0:USTF0",1725094827982,19.78,135.94,135.84,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094828182,5.16,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725094828782,0.05110987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094830979,3.72970987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094831184,8.88970987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094831687,3.72970987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094832089,5.21110987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094832387,24.99110987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094832583,28.66960987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094832783,24.99110987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094832983,0.05110987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094833181,0.05110987,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725094833381,0.05110987,135.92,135.9,0.04982975]
["bitfinex-derivatives","SOLF0:USTF0",1725094833382,19.78,136.0,135.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1725094833579,19.78,136.0,135.89,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725094833779,3.6771,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725094833979,88.95249997,135.98,135.89,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725094834292,0.05395597,135.95,135.92,0.05656832]
["bitfinex-derivatives","SOLF0:USTF0",1725094834492,0.05395597,135.95,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725094834789,0.05395597,135.95,135.92,0.05656832]
["bitfinex-derivatives","SOLF0:USTF0",1725094835682,0.05395597,135.95,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725094835881,0.05395597,135.95,135.92,0.05656832]
["bitfinex-derivatives","SOLF0:USTF0",1725094836287,0.05395597,135.95,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725094836683,0.05395597,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725094837585,5.16,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725094837892,19.78,136.02,135.92,0.05656832]
["bitfinex-derivatives","SOLF0:USTF0",1725094837893,19.78,136.02,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725094838098,19.78,136.0,135.89,6.31001901]
["bitfinex-derivatives","SOLF0:USTF0",1725094838393,0.05250363,135.96,135.93,0.05349794]
["bitfinex-derivatives","SOLF0:USTF0",1725094838999,0.05250363,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725094839497,0.05250363,135.96,135.93,3.73149794]
["bitfinex-derivatives","SOLF0:USTF0",1725094840094,0.05250363,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725094841088,0.05250363,135.96,135.93,0.05349794]
["bitfinex-derivatives","SOLF0:USTF0",1725094842089,0.05250363,135.96,135.93,3.73149794]
["bitfinex-derivatives","SOLF0:USTF0",1725094843995,0.05250363,135.96,135.93,0.05349794]
["bitfinex-derivatives","SOLF0:USTF0",1725094844396,3.6763,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725094844797,5.2,136.02,135.93,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094845196,5.2,136.01,135.93,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094845496,0.04998426,135.98,135.96,0.05559167]
["bitfinex-derivatives","SOLF0:USTF0",1725094845691,0.055229,135.98,135.96,0.05559167]
["bitfinex-derivatives","SOLF0:USTF0",1725094846403,0.055229,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725094848900,228.0,136.2,136.02,51.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725094849100,19.78,136.12,136.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725094849305,19.78,136.12,136.03,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725094849505,3.6739,136.09,136.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725094849803,0.05086652,136.08,136.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725094850000,0.05086652,136.08,136.05,3.72733308]
["bitfinex-derivatives","SOLF0:USTF0",1725094850204,0.05086652,136.08,136.05,0.05243308]
["bitfinex-derivatives","SOLF0:USTF0",1725094850604,0.05086652,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725094851510,0.05086652,136.08,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725094853717,3.6728,136.13,136.08,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725094854710,0.05063016,136.12,136.09,3.72931026]
["bitfinex-derivatives","SOLF0:USTF0",1725094854918,0.05063016,136.12,136.09,0.05551026]
["bitfinex-derivatives","SOLF0:USTF0",1725094856612,5.2,136.19,136.1,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094856814,19.8898,136.2,136.1,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094857011,3.6716,136.17,136.1,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094857413,0.0551547,136.15,136.12,0.04993979]
["bitfinex-derivatives","SOLF0:USTF0",1725094857615,0.0551547,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725094858209,0.0551547,136.15,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725094859412,0.0551547,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725094860408,0.0551547,136.15,136.12,25.02993979]
["bitfinex-derivatives","SOLF0:USTF0",1725094860409,19.78,136.22,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725094860605,3.6706,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725094860814,3.6706,136.21,136.14,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094861011,3.6706,136.21,136.15,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725094861409,0.04943658,136.19,136.17,0.04883498]
["bitfinex-derivatives","SOLF0:USTF0",1725094862509,0.04943658,136.19,136.17,3.72043498]
["bitfinex-derivatives","SOLF0:USTF0",1725094863925,0.04943658,136.19,136.17,0.04883498]
["bitfinex-derivatives","SOLF0:USTF0",1725094865511,3.72073658,136.19,136.17,0.04883498]
["bitfinex-derivatives","SOLF0:USTF0",1725094865805,0.04943658,136.19,136.17,0.04883498]
["bitfinex-derivatives","SOLF0:USTF0",1725094866209,0.04943658,136.19,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725094866712,3.6718,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725094867219,3.6718,136.17,136.14,0.04642898]
["bitfinex-derivatives","SOLF0:USTF0",1725094867811,7.33,136.16,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725094868017,27.11,136.15,136.07,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725094868615,3.6729,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725094869022,0.05117476,136.12,136.1,0.04709722]
["bitfinex-derivatives","SOLF0:USTF0",1725094871318,3.6733,136.11,136.1,0.04709722]
["bitfinex-derivatives","SOLF0:USTF0",1725094872814,5.28,136.11,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725094873010,16.31720058,136.1,136.01,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094873208,11.03720058,136.1,136.01,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094873621,5.28,136.09,136.01,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094873819,0.04833564,136.06,136.04,0.04689386]
["bitfinex-derivatives","SOLF0:USTF0",1725094874823,0.04833564,136.06,136.04,3.72199386]
["bitfinex-derivatives","SOLF0:USTF0",1725094876523,0.04833564,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725094876714,0.04833564,136.06,136.04,0.04689386]
["bitfinex-derivatives","SOLF0:USTF0",1725094877120,0.04833564,136.06,136.04,3.72189386]
["bitfinex-derivatives","SOLF0:USTF0",1725094878632,0.04833564,136.06,136.04,0.04689386]
["bitfinex-derivatives","SOLF0:USTF0",1725094879435,0.04833564,136.06,136.04,3.72199386]
["bitfinex-derivatives","SOLF0:USTF0",1725094881122,0.04833564,136.06,136.04,0.04689386]
["bitfinex-derivatives","SOLF0:USTF0",1725094884640,0.04833564,136.06,136.04,2.81169386]
["bitfinex-derivatives","SOLF0:USTF0",1725094885127,0.04833564,136.06,136.04,6.48679386]
["bitfinex-derivatives","SOLF0:USTF0",1725094886128,0.04833564,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725094886834,0.04833564,136.06,136.04,6.48679386]
["bitfinex-derivatives","SOLF0:USTF0",1725094888330,0.04833564,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725094890136,3.0,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725094890337,7.347,136.14,136.05,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094890538,3.6733,136.11,136.05,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094890927,7.347,136.15,136.07,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094891128,0.04694337,136.12,136.1,0.04721028]
["bitfinex-derivatives","SOLF0:USTF0",1725094891626,0.04694337,136.12,136.1,3.72051028]
["bitfinex-derivatives","SOLF0:USTF0",1725094892236,0.04694337,136.12,136.1,0.04721028]
["bitfinex-derivatives","SOLF0:USTF0",1725094892939,3.71994337,136.12,136.1,0.04721028]
["bitfinex-derivatives","SOLF0:USTF0",1725094893540,0.04694337,136.12,136.1,0.04721028]
["bitfinex-derivatives","SOLF0:USTF0",1725094894743,0.04694337,136.12,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725094895845,7.347,136.2,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725094896047,7.347,136.19,136.11,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094896344,3.6716,136.18,136.13,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725094896545,3.6716,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725094897046,3.6716,136.18,136.15,0.05287244]
["bitfinex-derivatives","SOLF0:USTF0",1725094897047,0.05184025,136.17,136.15,0.05287244]
["bitfinex-derivatives","SOLF0:USTF0",1725094899149,0.05184025,136.17,136.15,3.72507244]
["bitfinex-derivatives","SOLF0:USTF0",1725094899851,0.05184025,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725094901338,3.6707,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725094901551,3.6704,136.22,136.16,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725094902044,3.6702,136.23,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725094902438,0.05293237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094903559,3.72333237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094904649,0.05293237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094905860,3.6706,136.21,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094906455,3.72333237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094911259,0.05293237,136.22,136.2,3.72308282]
["bitfinex-derivatives","SOLF0:USTF0",1725094913759,3.72333237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094915264,0.05293237,136.22,136.2,3.72308282]
["bitfinex-derivatives","SOLF0:USTF0",1725094917264,0.05293237,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725094920069,0.05293237,136.22,136.2,3.72298282]
["bitfinex-derivatives","SOLF0:USTF0",1725094920967,0.05293237,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725094921269,0.05293237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094922068,0.05293237,136.22,136.2,3.72298282]
["bitfinex-derivatives","SOLF0:USTF0",1725094923471,0.05293237,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725094923672,0.05293237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094924275,0.05293237,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725094926382,0.05293237,136.22,136.21,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725094928681,0.05293237,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725094928879,0.05293237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094930786,7.39993237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094931084,3.6706,136.21,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094935386,3.72333237,136.22,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094936179,3.6706,136.21,136.2,0.05228282]
["bitfinex-derivatives","SOLF0:USTF0",1725094938187,0.05293237,136.22,136.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725094938388,7.347,136.2,136.12,6.27054023]
["bitfinex-derivatives","SOLF0:USTF0",1725094938593,7.347,136.2,136.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725094938792,3.6715,136.18,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725094939094,7.347,136.2,136.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725094939284,0.0475894,136.18,136.15,19.78655037]
["bitfinex-derivatives","SOLF0:USTF0",1725094940793,0.0475894,136.18,136.15,23.45855037]
["bitfinex-derivatives","SOLF0:USTF0",1725094940998,3.7189894,136.18,136.15,3.71855037]
["bitfinex-derivatives","SOLF0:USTF0",1725094942193,0.0475894,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725094945000,0.0475894,136.18,136.16,21.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725094946301,0.0475894,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725094954204,7.347,136.23,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725094954500,5.04,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725094954700,3.68198729,136.24,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725094954899,3.6702,136.23,136.19,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1725094955303,0.05651402,136.22,136.2,0.05558323]
["bitfinex-derivatives","SOLF0:USTF0",1725094955606,0.05651402,136.22,136.2,3.72638323]
["bitfinex-derivatives","SOLF0:USTF0",1725094958103,0.05651402,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725094960297,0.05651402,136.22,136.2,3.72628323]
["bitfinex-derivatives","SOLF0:USTF0",1725094960502,0.05651402,136.22,136.2,0.05558323]
["bitfinex-derivatives","SOLF0:USTF0",1725094961311,3.72701402,136.22,136.2,0.05558323]
["bitfinex-derivatives","SOLF0:USTF0",1725094963407,3.6706,136.21,136.2,0.05558323]
["bitfinex-derivatives","SOLF0:USTF0",1725094965505,3.6722,136.15,136.14,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725094965700,12.227,136.2,136.13,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725094966305,12.227,136.2,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725094966306,3.6714,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725094966514,3.71907802,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725094966717,0.04970825,136.17,136.15,0.05252482]
["bitfinex-derivatives","SOLF0:USTF0",1725094967409,3.72140825,136.17,136.15,0.05252482]
["bitfinex-derivatives","SOLF0:USTF0",1725094971709,3.6719,136.16,136.15,0.05252482]
["bitfinex-derivatives","SOLF0:USTF0",1725094972111,20.14893584,136.16,136.15,0.05252482]
["bitfinex-derivatives","SOLF0:USTF0",1725094972311,23.7889,136.16,136.15,0.05252482]
["bitfinex-derivatives","SOLF0:USTF0",1725094972514,3.6727,136.13,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725094973214,3.673,136.12,136.08,11.49869506]
["bitfinex-derivatives","SOLF0:USTF0",1725094973422,0.0524695,136.11,136.09,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1725094974321,0.0524695,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725094975522,0.0524695,136.11,136.09,3.72237791]
["bitfinex-derivatives","SOLF0:USTF0",1725094975724,0.0524695,136.11,136.09,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1725094976524,0.0524695,136.11,136.09,3.72237791]
["bitfinex-derivatives","SOLF0:USTF0",1725094980128,0.0524695,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725094980423,0.0524695,136.11,136.09,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1725094981816,4.9324695,136.11,136.09,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1725094982017,0.0524695,136.11,136.09,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1725094982221,4.9324695,136.11,136.09,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1725094984719,8.6059695,136.11,136.09,0.04867791]
["bitfinex-derivatives","SOLF0:USTF0",1725094985519,0.0524695,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725094987625,4.88,136.16,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725094987827,9.3321,136.2,136.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725094988026,3.6718,136.17,136.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725094988229,3.6718,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725094988425,4.9,136.16,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725094988631,4.95021794,136.16,136.13,3.72922454]
["bitfinex-derivatives","SOLF0:USTF0",1725094988833,0.05021794,136.16,136.13,3.72922454]
["bitfinex-derivatives","SOLF0:USTF0",1725094989435,0.05021794,136.16,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725094991941,0.05021794,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725094992326,0.05021794,136.16,136.15,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725094992527,8.5711,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725094992727,3.6711,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725094993130,3.6711,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725094993538,0.04776669,136.19,136.17,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1725094993843,0.04776669,136.19,136.17,3.71872108]
["bitfinex-derivatives","SOLF0:USTF0",1725094996541,0.04776669,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725094997150,0.04776669,136.19,136.17,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1725095000653,0.04776669,136.19,136.17,3.71872108]
["bitfinex-derivatives","SOLF0:USTF0",1725095002448,0.04776669,136.19,136.17,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1725095002655,0.04776669,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725095003551,0.04776669,136.19,136.17,3.71862108]
["bitfinex-derivatives","SOLF0:USTF0",1725095004056,0.04776669,136.19,136.17,0.04712108]
["bitfinex-derivatives","SOLF0:USTF0",1725095007455,0.04776669,136.19,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095007763,4.9,136.23,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095008157,8.5702,136.23,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725095008459,4.9,136.23,136.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095008763,0.05659751,136.22,136.19,0.05175013]
["bitfinex-derivatives","SOLF0:USTF0",1725095009150,0.05659751,136.22,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725095009462,0.05659751,136.22,136.2,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1725095012259,0.05659751,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725095012556,228.0,136.33,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095012759,4.9,136.29,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095013058,7.89,136.29,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095013263,3.6691,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725095013459,3.6691,136.27,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095013662,0.05201139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095013962,0.05201139,136.25,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725095016064,0.05201139,136.25,136.23,3.71624114]
["bitfinex-derivatives","SOLF0:USTF0",1725095016366,0.05201139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095016763,3.72161139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095017067,0.05201139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095018460,0.05201139,136.25,136.23,3.71634114]
["bitfinex-derivatives","SOLF0:USTF0",1725095019569,0.05201139,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725095019969,3.6698,136.24,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095020272,11.5598,136.24,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095020463,0.05201139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095020772,7.94201139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095021359,3.6698,136.24,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095021874,11.61161139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095023158,3.6698,136.24,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095033678,3.72161139,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095035074,7.4598674,136.25,136.23,0.04644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095035270,0.05201139,136.25,136.23,7.93644114]
["bitfinex-derivatives","SOLF0:USTF0",1725095036285,0.05201139,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725095039983,0.05201139,136.25,136.24,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725095043683,4.76,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725095043989,7.347,136.31,136.26,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725095044190,3.6683,136.3,136.26,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725095044692,0.04940286,136.29,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095045292,0.04940286,136.29,136.27,3.71842926]
["bitfinex-derivatives","SOLF0:USTF0",1725095046477,0.04940286,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725095046682,0.04940286,136.29,136.28,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725095048383,0.04940286,136.29,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095049186,3.6687,136.28,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095049385,0.04940286,136.29,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095050292,3.71790286,136.29,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095054195,0.04940286,136.29,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095056586,3.6687,136.28,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095057196,11.0157,136.28,136.27,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1725095057389,4.66,136.28,136.21,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725095057588,7.89,136.26,136.21,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725095057798,3.6697,136.25,136.21,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725095057997,3.6697,136.25,136.21,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725095058299,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095059406,0.05218874,136.24,136.22,3.71759646]
["bitfinex-derivatives","SOLF0:USTF0",1725095059701,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095061304,0.05218874,136.24,136.22,3.71749646]
["bitfinex-derivatives","SOLF0:USTF0",1725095062804,0.05218874,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725095069205,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095069708,3.72198874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095070111,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095070797,0.05218874,136.24,136.22,3.71729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095071001,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095071609,0.05218874,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725095074206,3.72198874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095074412,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095075304,0.05218874,136.24,136.22,3.71729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095075905,0.05218874,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725095082012,0.05218874,136.24,136.22,3.71759646]
["bitfinex-derivatives","SOLF0:USTF0",1725095084515,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095085618,0.05218874,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725095085817,0.05218874,136.24,136.22,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1725095087019,0.05218874,136.24,136.22,3.71749646]
["bitfinex-derivatives","SOLF0:USTF0",1725095091213,3.6691,136.27,136.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725095091411,7.89,136.3,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095091815,3.6688,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725095092219,0.05430653,136.27,136.25,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1725095092923,0.05430653,136.27,136.25,3.72525989]
["bitfinex-derivatives","SOLF0:USTF0",1725095095218,0.05430653,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725095099923,0.05430653,136.27,136.25,3.72515989]
["bitfinex-derivatives","SOLF0:USTF0",1725095102022,0.05430653,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725095103427,0.05430653,136.27,136.25,3.72505989]
["bitfinex-derivatives","SOLF0:USTF0",1725095104731,0.05430653,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725095110844,2.35430653,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725095128761,2.35430653,136.27,136.25,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1725095129155,3.6692,136.26,136.25,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1725095131661,5.9692,136.26,136.25,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1725095132367,2.3,136.26,136.25,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1725095137973,2.3,136.26,136.25,11.61525989]
["bitfinex-derivatives","SOLF0:USTF0",1725095138270,0.1355,136.26,136.25,16.11525989]
["bitfinex-derivatives","SOLF0:USTF0",1725095139067,0.1355,136.26,136.25,11.61525989]
["bitfinex-derivatives","SOLF0:USTF0",1725095139277,0.1355,136.26,136.25,16.11525989]
["bitfinex-derivatives","SOLF0:USTF0",1725095141670,0.05430653,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725095141869,0.05430653,136.27,136.26,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725095142367,12.37,136.36,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725095142567,12.37,136.36,136.29,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725095142763,3.6674,136.33,136.29,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725095143166,3.6674,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725095143366,0.03782341,136.32,136.3,0.05164337]
["bitfinex-derivatives","SOLF0:USTF0",1725095143568,0.03782341,136.32,136.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095143762,0.03782341,136.32,136.31,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725095148368,7.347,136.37,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095148570,1.4057,136.39,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095148769,5.0716,136.39,136.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095148970,5.0716,136.39,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725095149265,5.0716,136.39,136.35,0.05089947]
["bitfinex-derivatives","SOLF0:USTF0",1725095149470,3.666,136.38,136.35,0.05089947]
["bitfinex-derivatives","SOLF0:USTF0",1725095149670,3.666,136.38,136.35,3.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1725095150671,5.0715,136.39,136.35,3.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1725095150868,5.0715,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725095152170,3.666,136.38,136.35,3.71759947]
["bitfinex-derivatives","SOLF0:USTF0",1725095152375,7.89,136.37,136.35,0.05089947]
["bitfinex-derivatives","SOLF0:USTF0",1725095152568,7.89,136.37,136.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725095152770,3.6672,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725095153274,3.6672,136.34,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725095153570,3.71809947,136.34,136.31,3.71893578]
["bitfinex-derivatives","SOLF0:USTF0",1725095155782,0.05089947,136.34,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725095156773,0.05089947,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725095158481,0.05089947,136.34,136.33,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725095164883,0.05089947,136.34,136.33,16.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725095166185,7.347,136.41,136.33,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1725095166373,7.347,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095166578,7.347,136.42,136.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725095166778,3.6652,136.41,136.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095167179,3.6652,136.41,136.38,0.05184739]
["bitfinex-derivatives","SOLF0:USTF0",1725095167877,3.6652,136.41,136.38,3.71784739]
["bitfinex-derivatives","SOLF0:USTF0",1725095168079,3.665,136.42,136.38,3.71784739]
["bitfinex-derivatives","SOLF0:USTF0",1725095170089,3.665,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725095170894,6.5156,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725095171486,5.1039,136.43,136.39,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725095171793,92.26212835,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725095172583,11.0005,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725095173093,11.0005,136.44,136.4,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725095174196,11.0005,136.44,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725095174396,11.0005,136.44,136.41,3.71688166]
["bitfinex-derivatives","SOLF0:USTF0",1725095175494,11.0002,136.45,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725095175994,3.6642,136.45,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725095177291,3.6642,136.45,136.42,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725095178598,3.6642,136.45,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725095180197,3.6642,136.45,136.42,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725095184099,3.6639,136.46,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725095185099,3.6637,136.47,136.44,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1725095185405,3.6637,136.47,136.44,11.60334687]
["bitfinex-derivatives","SOLF0:USTF0",1725095187405,7.336,136.48,136.44,0.04894687]
["bitfinex-derivatives","SOLF0:USTF0",1725095187606,7.336,136.48,136.44,7.93894687]
["bitfinex-derivatives","SOLF0:USTF0",1725095187904,3.75035784,136.49,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095188102,7.1117,136.51,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095188601,3.6636,136.47,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095193107,3.6636,136.47,136.44,3.71324687]
["bitfinex-derivatives","SOLF0:USTF0",1725095193307,3.62890572,136.48,136.44,0.04894687]
["bitfinex-derivatives","SOLF0:USTF0",1725095193508,7.89,136.47,136.39,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725095193702,7.89,136.46,136.39,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725095193902,3.6644,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725095194709,0.04758596,136.43,136.41,0.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1725095195010,0.04758596,136.43,136.41,7.94038433]
["bitfinex-derivatives","SOLF0:USTF0",1725095197109,0.04758596,136.43,136.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095198115,0.04758596,136.43,136.42,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725095200216,3.6637,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725095200417,3.6637,136.47,136.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095201213,3.6637,136.47,136.45,7.94477191]
["bitfinex-derivatives","SOLF0:USTF0",1725095203018,3.6633,136.48,136.45,7.94477191]
["bitfinex-derivatives","SOLF0:USTF0",1725095205623,3.6636,136.47,136.45,7.94477191]
["bitfinex-derivatives","SOLF0:USTF0",1725095206323,3.64619218,136.49,136.45,11.60887191]
["bitfinex-derivatives","SOLF0:USTF0",1725095206324,3.6634,136.48,136.45,11.60887191]
["bitfinex-derivatives","SOLF0:USTF0",1725095207120,7.336,136.52,136.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095207321,7.336,136.52,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095207927,7.336,136.52,136.48,3.71912869]
["bitfinex-derivatives","SOLF0:USTF0",1725095208425,10.9985,136.52,136.48,3.71912869]
["bitfinex-derivatives","SOLF0:USTF0",1725095208817,3.6625,136.51,136.48,3.71912869]
["bitfinex-derivatives","SOLF0:USTF0",1725095211234,10.9983,136.52,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725095211433,7.336,136.52,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725095211628,7.336,136.52,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095211835,4.48,136.54,136.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095212538,3.6621,136.53,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725095214430,4.48,136.54,136.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095215338,3.662,136.53,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725095219143,8.6489,136.55,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095219144,7.89,136.54,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095219346,7.89,136.52,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095219639,3.6626,136.51,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095219834,7.89,136.52,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095220235,15.226,136.52,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095220442,3.6628,136.5,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095221339,3.6626,136.51,136.48,3.71932869]
["bitfinex-derivatives","SOLF0:USTF0",1725095223137,3.6628,136.5,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095224240,3.663,136.49,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095224439,7.25504453,136.49,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095225533,3.61879263,136.56,136.48,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1725095225735,228.0,136.62,136.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095225736,103.92756622,136.58,136.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095225936,107.55913359,136.58,136.53,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095226143,7.336,136.57,136.53,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095226345,3.6616,136.55,136.53,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095227343,11.816,136.57,136.53,7.94506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095228649,11.816,136.57,136.53,3.71696613]
["bitfinex-derivatives","SOLF0:USTF0",1725095229037,3.6612,136.56,136.53,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095229341,19.706,136.57,136.53,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095230044,11.816,136.57,136.53,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095230839,7.336,136.57,136.53,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1725095231043,10.9971,136.57,136.53,3.71696613]
["bitfinex-derivatives","SOLF0:USTF0",1725095232345,7.336,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725095232545,99.69826622,136.58,136.54,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725095232752,99.69826622,136.58,136.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095233850,3.6605,136.59,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725095234054,11.816,136.61,136.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095234659,7.336,136.61,136.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095234948,7.336,136.61,136.56,3.70779866]
["bitfinex-derivatives","SOLF0:USTF0",1725095235152,7.336,136.61,136.56,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725095235753,3.6604,136.59,136.56,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725095237447,3.6604,136.59,136.56,3.70779866]
["bitfinex-derivatives","SOLF0:USTF0",1725095247759,3.6604,136.59,136.56,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725095247960,15.226,136.58,136.56,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725095248153,7.89,136.58,136.56,0.04669866]
["bitfinex-derivatives","SOLF0:USTF0",1725095248661,19.706,136.57,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725095248857,19.706,136.57,136.5,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725095249158,3.6625,136.51,136.48,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725095249751,3.6625,136.51,136.48,2.91044585]
["bitfinex-derivatives","SOLF0:USTF0",1725095249752,3.70919866,136.51,136.48,2.91044585]
["bitfinex-derivatives","SOLF0:USTF0",1725095250357,3.70919866,136.51,136.48,6.57374585]
["bitfinex-derivatives","SOLF0:USTF0",1725095251363,3.70919866,136.51,136.48,14.46374585]
["bitfinex-derivatives","SOLF0:USTF0",1725095251764,0.04669866,136.51,136.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095251963,3.71201581,136.58,136.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095252257,3.71201581,136.58,136.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725095252457,3.6614,136.56,136.52,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1725095252957,3.6092647,136.57,136.53,0.04631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095253360,4.48,136.58,136.53,0.04631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095253561,3.6613,136.56,136.53,0.04631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095257671,3.6613,136.56,136.53,3.70821197]
["bitfinex-derivatives","SOLF0:USTF0",1725095258766,3.661,136.57,136.53,3.70821197]
["bitfinex-derivatives","SOLF0:USTF0",1725095258971,3.661,136.57,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725095259471,3.661,136.57,136.53,3.70811197]
["bitfinex-derivatives","SOLF0:USTF0",1725095260067,4.48,136.58,136.53,0.04631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095260372,4.48,136.58,136.53,1.37061197]
["bitfinex-derivatives","SOLF0:USTF0",1725095261281,3.6609,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725095263383,8.1407,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725095263882,3.6612,136.56,136.53,5.03251197]
["bitfinex-derivatives","SOLF0:USTF0",1725095267087,3.6612,136.56,136.53,1.37061197]
["bitfinex-derivatives","SOLF0:USTF0",1725095267382,3.6616,136.55,136.53,1.37061197]
["bitfinex-derivatives","SOLF0:USTF0",1725095268190,3.6613,136.56,136.53,5.03251197]
["bitfinex-derivatives","SOLF0:USTF0",1725095268889,3.6613,136.56,136.53,1.37061197]
["bitfinex-derivatives","SOLF0:USTF0",1725095269592,4.48,136.58,136.53,1.37061197]
["bitfinex-derivatives","SOLF0:USTF0",1725095270288,4.48,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725095270789,11.00828011,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725095271286,3.6609,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725095274584,15.48828011,136.59,136.53,5.03251197]
["bitfinex-derivatives","SOLF0:USTF0",1725095274585,3.6613,136.56,136.53,5.03251197]
["bitfinex-derivatives","SOLF0:USTF0",1725095276287,3.6617,136.54,136.53,0.04631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095278390,3.6615,136.55,136.53,0.04631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095279595,3.6613,136.56,136.53,0.04631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095281388,3.6613,136.56,136.53,3.70821197]
["bitfinex-derivatives","SOLF0:USTF0",1725095281693,3.6613,136.56,136.53,11.57821197]
["bitfinex-derivatives","SOLF0:USTF0",1725095282494,16.02228011,136.59,136.53,7.91631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095283294,3.6616,136.55,136.53,7.91631197]
["bitfinex-derivatives","SOLF0:USTF0",1725095284097,3.6616,136.55,136.53,11.57831197]
["bitfinex-derivatives","SOLF0:USTF0",1725095286799,8.15228011,136.59,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725095287000,3.67228011,136.59,136.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095287190,7.336,136.6,136.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095287397,4.48,136.59,136.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095287594,3.73488828,136.58,136.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095288400,3.6608,136.58,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725095288793,3.6609,136.57,136.54,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1725095289199,7.39192698,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725095289804,3.6609,136.57,136.54,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1725095290692,3.6609,136.57,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725095291706,3.6609,136.57,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725095294911,7.39192698,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725095296823,3.73122698,136.58,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725095297015,3.6605,136.59,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725095297209,3.6605,136.59,136.56,3.71064546]
["bitfinex-derivatives","SOLF0:USTF0",1725095297705,7.32292038,136.59,136.56,11.58064546]
["bitfinex-derivatives","SOLF0:USTF0",1725095297911,3.6605,136.59,136.56,11.58064546]
["bitfinex-derivatives","SOLF0:USTF0",1725095298503,7.27826118,136.59,136.56,11.58064546]
["bitfinex-derivatives","SOLF0:USTF0",1725095300516,10.9962,136.6,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725095301014,14.72624832,136.6,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725095306407,18.93604832,136.6,136.56,0.04954546]
["bitfinex-derivatives","SOLF0:USTF0",1725095307407,3.6609,136.57,136.56,0.04954546]
["bitfinex-derivatives","SOLF0:USTF0",1725095308017,3.6608,136.58,136.56,0.04954546]
["bitfinex-derivatives","SOLF0:USTF0",1725095311831,3.6605,136.59,136.56,11.58064546]
["bitfinex-derivatives","SOLF0:USTF0",1725095312025,87.97918449,136.63,136.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095312430,3.6599,136.61,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725095312727,3.6599,136.61,136.58,3.71212765]
["bitfinex-derivatives","SOLF0:USTF0",1725095313223,7.31835993,136.62,136.59,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725095313824,96.11858449,136.63,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725095314023,92.45918449,136.63,136.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095314225,87.97918449,136.63,136.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095314423,91.65148725,136.63,136.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095314831,3.6596,136.62,136.59,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725095324830,3.6598,136.61,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725095325031,3.6598,136.61,136.58,3.71212765]
["bitfinex-derivatives","SOLF0:USTF0",1725095325239,99.52148725,136.63,136.58,0.05162765]
["bitfinex-derivatives","SOLF0:USTF0",1725095325836,15.206,136.57,136.47,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725095326036,7.87,136.53,136.47,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725095326336,7.336,136.51,136.47,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725095326730,7.336,136.51,136.48,0.05147694]
["bitfinex-derivatives","SOLF0:USTF0",1725095326731,0.0505828,136.5,136.48,0.05147694]
["bitfinex-derivatives","SOLF0:USTF0",1725095327635,3.7135828,136.5,136.48,0.05147694]
["bitfinex-derivatives","SOLF0:USTF0",1725095327836,0.0505828,136.5,136.48,0.05147694]
["bitfinex-derivatives","SOLF0:USTF0",1725095328944,3.663,136.49,136.48,0.05147694]
["bitfinex-derivatives","SOLF0:USTF0",1725095330641,10.999,136.49,136.48,0.05147694]
["bitfinex-derivatives","SOLF0:USTF0",1725095331829,10.999,136.49,136.48,0.00487694]
["bitfinex-derivatives","SOLF0:USTF0",1725095332036,7.336,136.49,136.42,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725095332242,3.75027478,136.48,136.42,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725095332432,3.6639,136.46,136.42,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725095332636,3.6639,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725095332833,3.6639,136.46,136.42,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725095333035,0.05515626,136.45,136.43,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1725095333444,0.05515626,136.45,136.43,3.71295694]
["bitfinex-derivatives","SOLF0:USTF0",1725095333938,0.05515626,136.45,136.43,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1725095334642,3.71935626,136.45,136.43,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1725095335440,3.6644,136.44,136.43,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1725095336033,9.09935626,136.45,136.43,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1725095339639,3.6644,136.44,136.43,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1725095341140,5.8744,136.44,136.43,0.04835694]
["bitfinex-derivatives","SOLF0:USTF0",1725095344944,10.08,136.44,136.25,3.38957373]
["bitfinex-derivatives","SOLF0:USTF0",1725095345254,7.87,136.42,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725095345440,7.336,136.41,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725095345850,3.6656,136.4,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725095346145,0.04753343,136.39,136.37,0.05219457]
["bitfinex-derivatives","SOLF0:USTF0",1725095346353,0.04753343,136.39,136.37,3.71839457]
["bitfinex-derivatives","SOLF0:USTF0",1725095348349,0.04753343,136.39,136.37,11.58839457]
["bitfinex-derivatives","SOLF0:USTF0",1725095348545,0.04753343,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725095349143,3.665,136.42,136.38,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1725095349546,4.48,136.43,136.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095349743,2.21,136.44,136.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095350053,2.21,136.44,136.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725095350239,5.88471405,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725095351850,5.88471405,136.43,136.41,5.10548075]
["bitfinex-derivatives","SOLF0:USTF0",1725095352153,5.88471405,136.43,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095352853,3.6649,136.42,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095357658,9.54941405,136.43,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095357851,5.88471405,136.43,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095359360,9.54941405,136.43,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095359855,11.75941405,136.43,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095361955,3.6649,136.42,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095363458,11.5349,136.42,136.41,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1725095371871,3.666,136.39,136.35,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725095372058,11.536,136.39,136.35,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725095372257,3.6661,136.38,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725095372566,7.87,136.36,136.3,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725095372756,0.05062933,136.34,136.32,0.05618769]
["bitfinex-derivatives","SOLF0:USTF0",1725095373456,0.05062933,136.34,136.32,3.72368769]
["bitfinex-derivatives","SOLF0:USTF0",1725095375755,0.05062933,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725095378967,0.05062933,136.34,136.32,3.72368769]
["bitfinex-derivatives","SOLF0:USTF0",1725095380566,7.87,136.33,136.32,0.05618769]
["bitfinex-derivatives","SOLF0:USTF0",1725095380765,7.87,136.33,136.23,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725095380766,12.35,136.33,136.24,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725095380957,7.87,136.29,136.24,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725095381465,7.87,136.27,136.24,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725095381670,7.91958959,136.27,136.24,1.41881189]
["bitfinex-derivatives","SOLF0:USTF0",1725095382165,7.87,136.26,136.24,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1725095382370,3.62276327,136.25,136.24,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1725095382869,4.48,136.25,136.18,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725095383165,8.1496,136.25,136.18,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725095383768,0.05523243,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725095385171,0.05523243,136.23,136.2,3.72571063]
["bitfinex-derivatives","SOLF0:USTF0",1725095386570,0.05523243,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725095388364,0.05523243,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725095391065,0.05523243,136.23,136.2,0.05511063]
["bitfinex-derivatives","SOLF0:USTF0",1725095392582,0.05523243,136.23,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725095393373,7.87,136.22,136.2,0.05511063]
["bitfinex-derivatives","SOLF0:USTF0",1725095393679,13.74,136.21,136.12,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1725095393874,7.87,136.19,136.13,6.54991926]
["bitfinex-derivatives","SOLF0:USTF0",1725095394586,0.04993924,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725095400292,0.04993924,136.17,136.15,3.72358112]
["bitfinex-derivatives","SOLF0:USTF0",1725095400495,0.04993924,136.17,136.15,0.05148112]
["bitfinex-derivatives","SOLF0:USTF0",1725095401383,0.04993924,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725095401987,5.87,136.21,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725095403086,5.9244106,136.21,136.19,3.72627505]
["bitfinex-derivatives","SOLF0:USTF0",1725095403488,5.9244106,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725095407491,5.9244106,136.21,136.19,3.72607505]
["bitfinex-derivatives","SOLF0:USTF0",1725095407995,7.336,136.3,136.23,35.8254894]
["bitfinex-derivatives","SOLF0:USTF0",1725095408197,228.0,136.41,136.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095408198,19.74,136.35,136.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095408387,19.74,136.32,136.23,3.73044979]
["bitfinex-derivatives","SOLF0:USTF0",1725095408593,19.74,136.4,136.12,3.38957373]
["bitfinex-derivatives","SOLF0:USTF0",1725095408594,19.74,136.3,136.12,3.38957373]
["bitfinex-derivatives","SOLF0:USTF0",1725095408792,19.74,136.3,136.11,10.16872121]
["bitfinex-derivatives","SOLF0:USTF0",1725095408793,4.84,136.3,136.17,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095409002,0.05123164,136.25,136.22,0.0558072]
["bitfinex-derivatives","SOLF0:USTF0",1725095409203,0.05123164,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725095410597,0.05123164,136.25,136.22,0.0558072]
["bitfinex-derivatives","SOLF0:USTF0",1725095411194,0.05123164,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725095415500,3.12,136.26,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725095415501,3.12,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725095415694,2.21,136.3,136.24,3.66248414]
["bitfinex-derivatives","SOLF0:USTF0",1725095416101,2.21,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725095427518,2.21,136.3,136.22,21.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725095427722,21.95,136.3,136.22,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725095427916,26.79,136.3,136.22,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725095428430,19.74,136.28,136.15,75.24533317]
["bitfinex-derivatives","SOLF0:USTF0",1725095428727,0.05055633,136.24,136.21,0.05552514]
["bitfinex-derivatives","SOLF0:USTF0",1725095429329,0.05055633,136.24,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725095429724,0.05055633,136.24,136.21,0.05552514]
["bitfinex-derivatives","SOLF0:USTF0",1725095430321,2.26055633,136.24,136.21,0.05552514]
["bitfinex-derivatives","SOLF0:USTF0",1725095431429,2.26055633,136.24,136.21,3.72602514]
["bitfinex-derivatives","SOLF0:USTF0",1725095432222,2.26055633,136.24,136.21,0.05552514]
["bitfinex-derivatives","SOLF0:USTF0",1725095432623,2.26055633,136.24,136.22,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095432822,2.26055633,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725095433018,1.3456,136.31,136.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095433222,1.3456,136.31,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725095433426,5.08861967,136.31,136.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095433825,5.08861967,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725095434023,0.04686757,136.29,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725095435026,0.04686757,136.29,136.26,3.71833411]
["bitfinex-derivatives","SOLF0:USTF0",1725095435731,0.04686757,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095436726,0.04686757,136.29,136.26,3.71843411]
["bitfinex-derivatives","SOLF0:USTF0",1725095438730,0.04686757,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095440641,0.04686757,136.29,136.26,3.71823411]
["bitfinex-derivatives","SOLF0:USTF0",1725095441141,0.04686757,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095441839,0.04686757,136.29,136.26,3.71843411]
["bitfinex-derivatives","SOLF0:USTF0",1725095442842,0.04686757,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095443242,0.04686757,136.29,136.26,3.71823411]
["bitfinex-derivatives","SOLF0:USTF0",1725095443442,0.04686757,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095445437,3.71526757,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095445849,7.45334533,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095446051,3.71526757,136.29,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095446237,7.30332949,136.28,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095446441,3.63462949,136.28,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095447344,3.669,136.27,136.26,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1725095448645,3.669,136.27,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725095448851,6.40002949,136.28,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725095449545,0.05348423,136.26,136.23,0.05584984]
["bitfinex-derivatives","SOLF0:USTF0",1725095450849,3.6695,136.25,136.23,0.05584984]
["bitfinex-derivatives","SOLF0:USTF0",1725095452451,5.02,136.25,136.15,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725095452650,19.79348423,136.26,136.15,27.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725095452651,19.74,136.26,136.15,27.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725095452953,3.6702,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725095453253,5.02,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725095453442,3.6711,136.19,136.15,6.33813438]
["bitfinex-derivatives","SOLF0:USTF0",1725095453644,0.05218031,136.18,136.16,0.04916804]
["bitfinex-derivatives","SOLF0:USTF0",1725095453849,0.04922101,136.18,136.16,0.04916804]
["bitfinex-derivatives","SOLF0:USTF0",1725095455855,3.72062101,136.18,136.11,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095456052,0.04922101,136.18,136.11,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095456252,0.04922101,136.18,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725095456449,3.69640234,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725095456852,3.69640234,136.17,136.14,0.05326211]
["bitfinex-derivatives","SOLF0:USTF0",1725095458554,0.04922101,136.18,136.14,3.72556211]
["bitfinex-derivatives","SOLF0:USTF0",1725095458857,0.04922101,136.18,136.14,0.05326211]
["bitfinex-derivatives","SOLF0:USTF0",1725095459254,3.80013094,136.18,136.14,0.05326211]
["bitfinex-derivatives","SOLF0:USTF0",1725095459459,0.04922101,136.18,136.14,3.72556211]
["bitfinex-derivatives","SOLF0:USTF0",1725095459758,0.04922101,136.18,136.14,0.05326211]
["bitfinex-derivatives","SOLF0:USTF0",1725095460460,0.04922101,136.18,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725095460663,0.04922101,136.18,136.14,0.05326211]
["bitfinex-derivatives","SOLF0:USTF0",1725095461449,0.04922101,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725095462159,20.0,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725095464753,14.0075,136.2,136.19,23.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725095465054,0.05394324,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725095467060,1.4084,136.29,136.19,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095467365,1.4084,136.29,136.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095467565,5.0769,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725095467961,0.04779114,136.27,136.25,0.04853148]
["bitfinex-derivatives","SOLF0:USTF0",1725095469567,0.04779114,136.27,136.25,3.71803148]
["bitfinex-derivatives","SOLF0:USTF0",1725095471261,0.04779114,136.27,136.25,0.04853148]
["bitfinex-derivatives","SOLF0:USTF0",1725095474169,0.04779114,136.27,136.25,3.71793148]
["bitfinex-derivatives","SOLF0:USTF0",1725095475464,0.04779114,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725095476365,19.78779114,136.27,136.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725095476662,3.6697,136.25,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725095476863,3.6697,136.25,136.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725095477071,3.6697,136.25,136.16,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095477269,0.04834388,136.22,136.19,0.04722509]
["bitfinex-derivatives","SOLF0:USTF0",1725095477459,0.04834388,136.22,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725095479774,0.04834388,136.22,136.19,3.71822509]
["bitfinex-derivatives","SOLF0:USTF0",1725095481865,3.71874388,136.22,136.19,0.04722509]
["bitfinex-derivatives","SOLF0:USTF0",1725095484376,0.04834388,136.22,136.19,0.04722509]
["bitfinex-derivatives","SOLF0:USTF0",1725095485872,3.71864388,136.22,136.19,0.04722509]
["bitfinex-derivatives","SOLF0:USTF0",1725095488476,0.04834388,136.22,136.19,0.04722509]
["bitfinex-derivatives","SOLF0:USTF0",1725095489176,3.71874388,136.22,136.19,0.04722509]
["bitfinex-derivatives","SOLF0:USTF0",1725095489779,0.04834388,136.22,136.19,0.04722509]
["bitfinex-derivatives","SOLF0:USTF0",1725095489966,0.04834388,136.22,136.19,3.71832509]
["bitfinex-derivatives","SOLF0:USTF0",1725095493580,19.74,136.21,136.09,3.38957373]
["bitfinex-derivatives","SOLF0:USTF0",1725095493875,4.92,136.2,136.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1725095494375,7.9,136.19,136.12,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725095494679,0.04982665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095497375,0.04982665,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725095499088,0.04982665,136.17,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725095499483,0.04982665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095499787,0.04982665,136.17,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725095500383,0.04982665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095501687,0.04982665,136.17,136.14,3.72688564]
["bitfinex-derivatives","SOLF0:USTF0",1725095502790,0.04982665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095503688,3.72162665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095508293,5.15372665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095510386,1.48192665,136.17,136.14,3.72698564]
["bitfinex-derivatives","SOLF0:USTF0",1725095511898,0.04982665,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725095512097,0.04982665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095512398,0.04982665,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725095513294,0.04982665,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725095514992,0.04982665,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725095515495,0.04982665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095516094,0.04982665,136.17,136.14,3.72698564]
["bitfinex-derivatives","SOLF0:USTF0",1725095518400,3.72152665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095519290,3.6719,136.16,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095519495,7.9,136.16,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095520305,3.6722,136.15,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095522501,4.88982665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095522502,8.56162665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095522702,16.46162665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095524607,3.6721,136.16,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095525206,8.56162665,136.17,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095528209,3.672,136.16,136.14,0.05458564]
["bitfinex-derivatives","SOLF0:USTF0",1725095528904,3.6723,136.15,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725095529404,3.6723,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725095529611,3.6723,136.15,136.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725095529807,3.6725,136.14,136.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725095530004,0.04967914,136.13,136.1,0.04835384]
["bitfinex-derivatives","SOLF0:USTF0",1725095530609,3.72257914,136.13,136.1,0.04835384]
["bitfinex-derivatives","SOLF0:USTF0",1725095533705,3.6733,136.11,136.1,0.04835384]
["bitfinex-derivatives","SOLF0:USTF0",1725095533911,0.04967914,136.13,136.1,0.04835384]
["bitfinex-derivatives","SOLF0:USTF0",1725095534306,0.04967914,136.13,135.93,110.68632813]
["bitfinex-derivatives","SOLF0:USTF0",1725095534307,7.9,136.05,135.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725095534610,7.9,136.05,135.96,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725095534611,5.2,136.04,135.96,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725095534804,7.9,136.05,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725095535103,13.1,136.05,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725095535304,13.1,136.05,136.0,0.0554342]
["bitfinex-derivatives","SOLF0:USTF0",1725095535305,0.05422476,136.02,136.0,0.0554342]
["bitfinex-derivatives","SOLF0:USTF0",1725095537314,19.80422476,136.02,136.0,0.0554342]
["bitfinex-derivatives","SOLF0:USTF0",1725095537912,0.05422476,136.02,136.0,0.0554342]
["bitfinex-derivatives","SOLF0:USTF0",1725095545921,23.7191,136.1,136.01,3.74255678]
["bitfinex-derivatives","SOLF0:USTF0",1725095546112,23.7191,136.1,135.99,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1725095546309,3.6748,136.06,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725095546611,3.6748,136.06,135.99,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1725095546812,0.0546848,136.04,136.01,0.0469029]
["bitfinex-derivatives","SOLF0:USTF0",1725095547417,0.0546848,136.04,136.01,3.7228029]
["bitfinex-derivatives","SOLF0:USTF0",1725095549120,0.0546848,136.04,136.01,0.0469029]
["bitfinex-derivatives","SOLF0:USTF0",1725095550723,21.0713,136.1,136.01,0.0469029]
["bitfinex-derivatives","SOLF0:USTF0",1725095551022,21.0713,136.1,136.0,23.3718302]
["bitfinex-derivatives","SOLF0:USTF0",1725095551219,19.75,136.1,136.0,23.3718302]
["bitfinex-derivatives","SOLF0:USTF0",1725095551724,0.05268868,136.06,136.04,3.73095914]
["bitfinex-derivatives","SOLF0:USTF0",1725095552325,0.05268868,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725095553120,19.75,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725095553322,24.95,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725095553515,19.75,136.12,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725095553920,3.6735,136.1,136.07,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1725095554217,0.05470659,136.1,136.07,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1725095557313,3.72830659,136.1,136.07,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1725095557720,3.6739,136.09,136.07,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1725095558328,7.9,136.09,136.07,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1725095558525,3.6741,136.08,136.07,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1725095559929,11.5741,136.08,136.07,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1725095560123,7.9,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725095560431,7.9,136.06,135.98,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1725095560829,3.6749,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725095561125,7.9,136.02,135.96,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725095561531,0.04650678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095563031,0.04650678,136.0,135.98,3.73068907]
["bitfinex-derivatives","SOLF0:USTF0",1725095563525,0.04650678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095564323,0.04650678,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725095567134,0.04650678,136.0,135.98,3.73068907]
["bitfinex-derivatives","SOLF0:USTF0",1725095567326,0.04650678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095567732,3.72290678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095569130,0.04650678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095569439,3.6765,135.99,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095569743,3.72290678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095569934,0.04650678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095576045,19.81650678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095576246,25.01650678,136.0,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095576453,3.6765,135.99,135.98,0.05398907]
["bitfinex-derivatives","SOLF0:USTF0",1725095578543,19.77,135.97,135.91,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725095579452,0.04952506,135.95,135.93,0.05514002]
["bitfinex-derivatives","SOLF0:USTF0",1725095580355,0.04952506,135.95,135.93,3.73324002]
["bitfinex-derivatives","SOLF0:USTF0",1725095580653,0.04952506,135.95,135.93,0.05514002]
["bitfinex-derivatives","SOLF0:USTF0",1725095580850,0.04952506,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725095581049,4.9989,136.01,135.91,22.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725095581248,1.3229,136.01,135.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725095581448,3.6766,135.99,135.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725095581644,1.3229,136.01,135.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725095582055,0.04862512,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725095582255,0.04862512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095582853,0.04862512,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725095584056,0.04862512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095585355,0.04862512,135.98,135.95,3.72642934]
["bitfinex-derivatives","SOLF0:USTF0",1725095585556,0.04862512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095585752,0.04862512,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725095585959,0.04862512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095587257,0.04862512,135.98,135.95,3.72652934]
["bitfinex-derivatives","SOLF0:USTF0",1725095587753,3.72542512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095588752,0.04862512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095589256,0.04862512,135.98,135.95,3.72642934]
["bitfinex-derivatives","SOLF0:USTF0",1725095591555,0.04862512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095591855,3.72562512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095592262,11.63562512,135.98,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095592559,3.6771,135.97,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095593759,3.6773,135.96,135.95,0.04902934]
["bitfinex-derivatives","SOLF0:USTF0",1725095596463,3.678,135.94,135.8,67.69862381]
["bitfinex-derivatives","SOLF0:USTF0",1725095596660,7.91,135.93,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725095596857,7.91,135.91,135.85,7.92561709]
["bitfinex-derivatives","SOLF0:USTF0",1725095597164,11.5887,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725095597562,0.04960997,135.9,135.87,0.05107627]
["bitfinex-derivatives","SOLF0:USTF0",1725095598065,0.04960997,135.9,135.87,3.73077627]
["bitfinex-derivatives","SOLF0:USTF0",1725095598362,0.04960997,135.9,135.87,0.05107627]
["bitfinex-derivatives","SOLF0:USTF0",1725095598965,0.04960997,135.9,135.87,3.73077627]
["bitfinex-derivatives","SOLF0:USTF0",1725095599165,0.04960997,135.9,135.87,0.05107627]
["bitfinex-derivatives","SOLF0:USTF0",1725095599560,0.04960997,135.9,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725095602762,0.04960997,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725095604363,3.6777,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725095604564,28.5274,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725095604772,23.4474,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725095604961,19.77,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725095605369,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095606767,0.05426396,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725095607468,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095608166,0.05426396,135.95,135.93,3.73088768]
["bitfinex-derivatives","SOLF0:USTF0",1725095608766,0.05426396,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725095609467,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095610067,0.05426396,135.95,135.93,3.73098768]
["bitfinex-derivatives","SOLF0:USTF0",1725095610663,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095611270,0.05426396,135.95,135.93,3.73078768]
["bitfinex-derivatives","SOLF0:USTF0",1725095611774,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095612374,0.05426396,135.95,135.93,3.73088768]
["bitfinex-derivatives","SOLF0:USTF0",1725095613773,0.05426396,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725095614174,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095614372,0.05426396,135.95,135.93,3.73088768]
["bitfinex-derivatives","SOLF0:USTF0",1725095623277,7.96426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095623482,11.64196396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095628293,15.36355277,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095628483,11.64196396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095628685,15.24843692,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095629988,3.6779,135.94,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095630293,7.91,135.94,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095631194,11.5879,135.94,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095633189,15.20089102,135.94,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095634194,11.5879,135.94,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095634381,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095634689,0.05426396,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725095636594,0.05426396,135.95,135.94,7.35307296]
["bitfinex-derivatives","SOLF0:USTF0",1725095637393,0.05426396,135.95,135.93,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1725095638795,0.05426396,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725095640496,7.91,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725095640691,12.91,136.01,135.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095640894,7.91,136.01,135.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095641096,11.586,136.01,135.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095641593,0.05360962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095642300,0.05360962,135.99,135.96,3.72633135]
["bitfinex-derivatives","SOLF0:USTF0",1725095647994,0.05360962,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725095651304,0.05360962,135.99,135.96,3.72633135]
["bitfinex-derivatives","SOLF0:USTF0",1725095653712,3.73030962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095654000,0.05360962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095656308,0.05360962,135.99,135.96,3.72653135]
["bitfinex-derivatives","SOLF0:USTF0",1725095659809,3.73030962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095661612,3.73030962,135.99,135.96,3.72653135]
["bitfinex-derivatives","SOLF0:USTF0",1725095663810,3.73030962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095664515,3.6768,135.98,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095664804,12.84360962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095665006,3.677,135.98,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095666109,12.84360962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095666713,3.677,135.98,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095668115,3.6769,135.98,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095669908,3.677,135.97,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095671714,3.6769,135.98,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095673011,3.73020962,135.99,135.96,3.72653135]
["bitfinex-derivatives","SOLF0:USTF0",1725095673315,0.05360962,135.99,135.96,3.72653135]
["bitfinex-derivatives","SOLF0:USTF0",1725095674517,3.73010962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095676318,3.73010962,135.99,135.96,3.72653135]
["bitfinex-derivatives","SOLF0:USTF0",1725095679022,0.05360962,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725095681214,0.05360962,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725095681622,0.05360962,135.99,135.96,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1725095683425,0.05360962,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725095701440,0.05360962,135.99,135.98,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725095701647,4.7,136.06,136.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095701842,90.45173082,136.07,136.0,11.66688583]
["bitfinex-derivatives","SOLF0:USTF0",1725095702142,90.45173082,136.07,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725095702533,85.75173082,136.07,136.0,3.75688583]
["bitfinex-derivatives","SOLF0:USTF0",1725095702738,0.05132849,136.05,136.03,0.0503205]
["bitfinex-derivatives","SOLF0:USTF0",1725095702946,3.75026836,136.04,136.03,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1725095703152,7.42546836,136.04,136.03,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1725095703844,3.6764,136.0,135.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1725095704938,0.05640883,135.99,135.97,0.05046951]
["bitfinex-derivatives","SOLF0:USTF0",1725095705343,0.05640883,135.99,135.97,3.72746951]
["bitfinex-derivatives","SOLF0:USTF0",1725095705741,0.05640883,135.99,135.97,0.05046951]
["bitfinex-derivatives","SOLF0:USTF0",1725095707951,0.05640883,135.99,135.97,3.72746951]
["bitfinex-derivatives","SOLF0:USTF0",1725095708145,0.05640883,135.99,135.97,0.05046951]
["bitfinex-derivatives","SOLF0:USTF0",1725095708452,0.05640883,135.99,135.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095708651,0.05640883,135.99,135.98,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725095710351,3.6752,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725095710556,99.68423082,136.07,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725095710951,7.91,136.06,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725095711151,7.91,136.06,135.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095711454,0.05487494,136.03,136.01,0.04860713]
["bitfinex-derivatives","SOLF0:USTF0",1725095713855,0.05487494,136.03,136.01,3.72460713]
["bitfinex-derivatives","SOLF0:USTF0",1725095714442,0.05487494,136.03,136.01,0.04860713]
["bitfinex-derivatives","SOLF0:USTF0",1725095715448,0.05487494,136.03,136.01,3.72450713]
["bitfinex-derivatives","SOLF0:USTF0",1725095715654,0.05487494,136.03,136.01,0.04860713]
["bitfinex-derivatives","SOLF0:USTF0",1725095715848,0.05487494,136.03,136.01,7.95860713]
["bitfinex-derivatives","SOLF0:USTF0",1725095716049,0.05487494,136.03,136.02,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725095716846,3.6739,136.09,136.02,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725095717043,7.91,136.1,136.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095717253,7.91,136.09,136.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095717451,3.6742,136.08,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725095717853,4.64,136.1,136.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095718051,0.05242424,136.07,136.04,0.05079505]
["bitfinex-derivatives","SOLF0:USTF0",1725095718757,3.72692424,136.07,136.04,0.05079505]
["bitfinex-derivatives","SOLF0:USTF0",1725095719350,0.05242424,136.07,136.04,0.05079505]
["bitfinex-derivatives","SOLF0:USTF0",1725095720560,3.72682424,136.07,136.04,0.05079505]
["bitfinex-derivatives","SOLF0:USTF0",1725095721257,0.05242424,136.07,136.04,7.96079505]
["bitfinex-derivatives","SOLF0:USTF0",1725095721660,0.05242424,136.07,136.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095723360,0.05242424,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725095723653,0.05242424,136.07,136.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095723861,0.05242424,136.07,136.05,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725095726465,0.05242424,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725095727760,0.05242424,136.07,136.06,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725095728358,0.05242424,136.07,136.06,15.30823377]
["bitfinex-derivatives","SOLF0:USTF0",1725095729965,3.6729,136.13,136.06,11.63363377]
["bitfinex-derivatives","SOLF0:USTF0",1725095730160,3.6729,136.13,136.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095730463,3.6729,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725095730654,2.7529,136.17,136.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095730851,0.04969089,136.14,136.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095731051,0.04969089,136.14,136.12,0.05447759]
["bitfinex-derivatives","SOLF0:USTF0",1725095741072,0.04969089,136.14,136.13,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725095741276,1.3362,136.2,136.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095741577,7.3598,136.22,136.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095742278,7.3598,136.22,136.17,7.96412883]
["bitfinex-derivatives","SOLF0:USTF0",1725095742279,3.71203354,136.2,136.17,7.96412883]
["bitfinex-derivatives","SOLF0:USTF0",1725095742478,0.04113354,136.2,136.17,7.96412883]
["bitfinex-derivatives","SOLF0:USTF0",1725095742880,0.04113354,136.2,136.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095743478,0.04113354,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725095743679,0.04113354,136.2,136.19,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725095745084,0.04113354,136.2,136.18,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725095745282,0.04113354,136.2,136.17,0.05412883]
["bitfinex-derivatives","SOLF0:USTF0",1725095745781,3.6713,136.19,136.17,0.05412883]
["bitfinex-derivatives","SOLF0:USTF0",1725095746175,3.71213354,136.2,136.17,0.05412883]
["bitfinex-derivatives","SOLF0:USTF0",1725095747277,0.04113354,136.2,136.17,11.63572883]
["bitfinex-derivatives","SOLF0:USTF0",1725095748379,0.04113354,136.2,136.18,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725095749486,12.51,136.25,136.18,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725095749692,7.346,136.24,136.18,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725095749986,3.6703,136.23,136.18,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725095750580,3.6703,136.23,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095751387,3.6703,136.23,136.19,3.72259843]
["bitfinex-derivatives","SOLF0:USTF0",1725095751989,3.6703,136.22,136.19,3.72259843]
["bitfinex-derivatives","SOLF0:USTF0",1725095755084,3.6701,136.23,136.19,3.72259843]
["bitfinex-derivatives","SOLF0:USTF0",1725095755290,7.346,136.24,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095755490,12.51,136.25,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095755789,3.6705,136.22,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095757183,12.51,136.25,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095757392,7.346,136.24,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095757982,7.346,136.23,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095758479,7.346,136.24,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095758683,3.6705,136.22,136.19,3.72259843]
["bitfinex-derivatives","SOLF0:USTF0",1725095758890,7.346,136.24,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095759484,3.6705,136.22,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095760389,3.6708,136.2,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095761494,3.6706,136.21,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095761994,12.51,136.25,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095762186,3.6703,136.22,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095762885,7.346,136.24,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095763092,12.51,136.25,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095763291,7.91,136.23,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095763487,7.344,136.22,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095764091,3.6708,136.2,136.19,0.05159843]
["bitfinex-derivatives","SOLF0:USTF0",1725095764298,3.58359644,136.2,136.1,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725095764595,7.344,136.19,136.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095764789,10.98046376,136.19,136.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095765191,7.344,136.19,136.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095765392,3.6718,136.17,136.15,0.05626862]
["bitfinex-derivatives","SOLF0:USTF0",1725095766187,3.6719,136.16,136.15,0.05626862]
["bitfinex-derivatives","SOLF0:USTF0",1725095771499,3.6719,136.16,136.01,91.50957373]
["bitfinex-derivatives","SOLF0:USTF0",1725095771500,7.91,136.16,136.01,91.50957373]
["bitfinex-derivatives","SOLF0:USTF0",1725095771699,7.91,136.16,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095771999,12.51,136.16,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095772201,4.6,136.16,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095772706,3.72670165,136.14,136.11,0.05022618]
["bitfinex-derivatives","SOLF0:USTF0",1725095773194,0.05420165,136.14,136.11,11.63342618]
["bitfinex-derivatives","SOLF0:USTF0",1725095773400,0.05420165,136.14,136.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095779601,0.05420165,136.14,136.13,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725095799132,1.3335,136.19,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725095799328,1.3335,136.19,136.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095799725,3.6714,136.18,136.12,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725095800030,1.3239,136.21,136.16,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725095800231,3.72000491,136.2,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095801740,0.04900491,136.2,136.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095805735,0.04900491,136.2,136.18,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725095808135,3.71980491,136.2,136.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095813940,0.04900491,136.2,136.18,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725095814142,0.04900491,136.2,136.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095815230,0.04900491,136.2,136.17,11.63116797]
["bitfinex-derivatives","SOLF0:USTF0",1725095816133,0.04900491,136.2,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095816134,3.6711,136.19,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095816338,0.04900491,136.2,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095817432,11.06400491,136.2,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095818840,0.04900491,136.2,136.17,11.63126797]
["bitfinex-derivatives","SOLF0:USTF0",1725095819143,0.04900491,136.2,136.17,3.72126797]
["bitfinex-derivatives","SOLF0:USTF0",1725095819438,0.04900491,136.2,136.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095820229,3.71990491,136.2,136.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095820443,3.71990491,136.2,136.17,3.72126797]
["bitfinex-derivatives","SOLF0:USTF0",1725095820641,3.71990491,136.2,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095820947,11.06390491,136.2,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095821241,3.6713,136.19,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095822236,3.6714,136.18,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095822839,11.0154,136.18,136.17,0.04966797]
["bitfinex-derivatives","SOLF0:USTF0",1725095828348,9.2682,136.19,136.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095828844,11.0161,136.16,136.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095829045,11.0161,136.16,136.13,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725095829241,9.2682,136.19,136.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725095829447,0.05460288,136.16,136.13,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1725095830245,3.6725,136.14,136.13,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1725095830847,11.0165,136.14,136.13,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1725095832342,3.6725,136.14,136.13,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1725095833041,11.0165,136.14,136.13,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1725095834153,7.91,136.14,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095834444,8.7031,136.13,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095834639,12.33355394,136.13,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095834841,4.98955394,136.13,136.05,8.24995152]
["bitfinex-derivatives","SOLF0:USTF0",1725095835043,4.98955394,136.13,136.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095835240,0.04807306,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095836447,3.6736,136.1,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095837948,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095842150,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095843352,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095843556,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095849063,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095849256,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095850149,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095850354,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095852757,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095854262,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095855464,18.9278,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095855654,11.5838,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095856564,18.9278,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095861265,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095861672,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095867674,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095874589,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095875082,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095876082,11.0178,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095878485,7.344,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095878685,0.04807306,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095878983,4.60807306,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095879286,8.30469979,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095879889,3.6737,136.1,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095881689,4.60807306,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095881885,0.04807306,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095883292,0.04807306,136.11,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725095885793,3.72137306,136.11,136.08,3.72367978]
["bitfinex-derivatives","SOLF0:USTF0",1725095887099,0.04807306,136.11,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725095889099,3.72137306,136.11,136.08,3.72357978]
["bitfinex-derivatives","SOLF0:USTF0",1725095890502,3.6736,136.1,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095890801,0.04807306,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095891297,7.95807306,136.11,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095891503,7.344,136.1,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095891800,3.6738,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095899702,11.5838,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095899902,16.1438,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095900710,23.4878,136.09,136.08,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1725095901311,12.47,136.09,136.02,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725095901604,7.91,136.06,136.02,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725095901817,15.254,136.06,136.02,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725095902006,3.675,136.05,136.02,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725095902406,3.72378572,136.05,136.02,7.84242548]
["bitfinex-derivatives","SOLF0:USTF0",1725095903306,3.72378572,136.05,136.02,3.72792548]
["bitfinex-derivatives","SOLF0:USTF0",1725095907512,3.72378572,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725095908213,3.72378572,136.05,136.02,3.72792548]
["bitfinex-derivatives","SOLF0:USTF0",1725095914225,3.6752,136.04,136.02,0.05232548]
["bitfinex-derivatives","SOLF0:USTF0",1725095921120,0.04878572,136.05,136.02,0.05232548]
["bitfinex-derivatives","SOLF0:USTF0",1725095921325,0.04878572,136.05,136.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095921528,4.223,136.15,136.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095921732,3.6732,136.12,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095922032,11.62471625,136.13,136.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095922329,3.6732,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725095922634,11.62471625,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725095922826,0.04908152,136.11,136.09,0.05573971]
["bitfinex-derivatives","SOLF0:USTF0",1725095925232,0.04908152,136.11,136.09,3.72953971]
["bitfinex-derivatives","SOLF0:USTF0",1725095928830,0.04908152,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725095935142,0.04908152,136.11,136.1,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725095936241,3.6723,136.15,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725095937333,3.72756613,136.15,136.12,3.72267262]
["bitfinex-derivatives","SOLF0:USTF0",1725095937943,3.72756613,136.15,136.12,0.04977262]
["bitfinex-derivatives","SOLF0:USTF0",1725095939345,3.72756613,136.15,136.12,3.72267262]
["bitfinex-derivatives","SOLF0:USTF0",1725095942337,3.6725,136.14,136.12,0.04977262]
["bitfinex-derivatives","SOLF0:USTF0",1725095944849,7.39926613,136.15,136.12,0.04977262]
["bitfinex-derivatives","SOLF0:USTF0",1725095945045,11.5827,136.13,136.12,0.04977262]
["bitfinex-derivatives","SOLF0:USTF0",1725095945245,11.56212281,136.13,136.02,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725095945442,7.91,136.1,136.03,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1725095945948,11.5837,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725095946244,0.05216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095947951,0.05216631,136.09,136.06,3.72171978]
["bitfinex-derivatives","SOLF0:USTF0",1725095951253,0.05216631,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725095951656,0.05216631,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095952446,0.05216631,136.09,136.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725095953249,0.05216631,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095956553,0.05216631,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725095957553,0.05216631,136.09,136.07,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725095959952,0.05216631,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095971066,0.05216631,136.09,136.06,3.72181978]
["bitfinex-derivatives","SOLF0:USTF0",1725095971273,0.05216631,136.09,136.06,11.63181978]
["bitfinex-derivatives","SOLF0:USTF0",1725095971467,0.05216631,136.09,136.06,3.72181978]
["bitfinex-derivatives","SOLF0:USTF0",1725095971667,0.05216631,136.09,136.06,11.63181978]
["bitfinex-derivatives","SOLF0:USTF0",1725095972569,3.72616631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095976073,3.6743,136.08,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095977277,3.72606631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095980281,3.72606631,136.09,136.06,3.72181978]
["bitfinex-derivatives","SOLF0:USTF0",1725095981381,3.72606631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095983081,3.6741,136.08,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095984179,0.05216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095984982,0.05216631,136.09,136.06,7.95721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095985781,0.05216631,136.09,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725095988281,0.05216631,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725095989789,0.05216631,136.09,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725095992591,0.05216631,136.09,136.06,3.72171978]
["bitfinex-derivatives","SOLF0:USTF0",1725095992783,0.05216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095993684,3.6742,136.08,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095995890,3.6743,136.07,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095996290,0.05216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095996787,3.6741,136.08,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725095997692,3.72606631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096001801,3.72606631,136.09,136.06,3.72181978]
["bitfinex-derivatives","SOLF0:USTF0",1725096001998,0.05216631,136.09,136.06,3.72181978]
["bitfinex-derivatives","SOLF0:USTF0",1725096002190,0.05216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096002499,0.05216631,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725096003206,0.05216631,136.09,136.06,3.72171978]
["bitfinex-derivatives","SOLF0:USTF0",1725096003387,0.05216631,136.09,136.06,7.95721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096003794,0.05216631,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725096007898,0.05216631,136.09,136.06,3.72171978]
["bitfinex-derivatives","SOLF0:USTF0",1725096008402,3.72596631,136.09,136.06,3.72171978]
["bitfinex-derivatives","SOLF0:USTF0",1725096008795,3.72596631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096009201,3.72596631,136.09,136.06,3.72181978]
["bitfinex-derivatives","SOLF0:USTF0",1725096009708,3.6743,136.07,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096009901,7.96216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096011001,3.6742,136.08,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096013106,7.96216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096014007,3.6742,136.08,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096014808,0.05216631,136.09,136.06,0.04721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096015106,0.05216631,136.09,136.06,7.95721978]
["bitfinex-derivatives","SOLF0:USTF0",1725096015302,0.05216631,136.09,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725096022909,0.05216631,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725096025918,0.05216631,136.09,136.08,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725096033731,4.56,136.16,136.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096033934,12.0027,136.18,136.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096034235,7.344,136.17,136.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096034437,3.6727,136.14,136.1,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725096034620,0.04879239,136.13,136.11,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1725096035020,3.72149239,136.13,136.11,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1725096035530,3.673,136.12,136.11,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1725096041841,3.72169239,136.13,136.11,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1725096044041,0.04879239,136.13,136.11,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1725096044430,3.72169239,136.13,136.11,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1725096049039,0.04879239,136.13,136.11,3.72350428]
["bitfinex-derivatives","SOLF0:USTF0",1725096049935,0.04879239,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725096050435,0.04879239,136.13,136.11,3.72340428]
["bitfinex-derivatives","SOLF0:USTF0",1725096051845,0.04879239,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725096052442,0.04879239,136.13,136.11,3.72340428]
["bitfinex-derivatives","SOLF0:USTF0",1725096053446,0.04879239,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725096054039,0.04879239,136.13,136.12,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1725096054439,0.04879239,136.13,136.12,15.30563846]
["bitfinex-derivatives","SOLF0:USTF0",1725096056053,0.04879239,136.13,136.12,11.63263846]
["bitfinex-derivatives","SOLF0:USTF0",1725096056642,0.04879239,136.13,136.12,15.30563846]
["bitfinex-derivatives","SOLF0:USTF0",1725096058046,0.04879239,136.13,136.12,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1725096058851,0.04879239,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725096059146,0.04879239,136.13,136.12,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1725096061556,3.6714,136.18,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725096061852,3.6714,136.18,136.15,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725096062151,15.47359282,136.2,136.15,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725096062351,3.6714,136.18,136.15,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725096062756,3.72148685,136.18,136.15,0.04948864]
["bitfinex-derivatives","SOLF0:USTF0",1725096065149,3.72148685,136.18,136.15,3.72168864]
["bitfinex-derivatives","SOLF0:USTF0",1725096069051,3.6717,136.17,136.15,0.04948864]
["bitfinex-derivatives","SOLF0:USTF0",1725096069250,7.91,136.17,136.0,89.48299371]
["bitfinex-derivatives","SOLF0:USTF0",1725096069547,5.8648,136.16,136.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096069744,3.6727,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725096069947,3.6727,136.14,136.1,7.33306509]
["bitfinex-derivatives","SOLF0:USTF0",1725096070251,0.05375477,136.13,136.11,0.05281446]
["bitfinex-derivatives","SOLF0:USTF0",1725096070749,3.72655477,136.13,136.11,0.05281446]
["bitfinex-derivatives","SOLF0:USTF0",1725096071642,3.673,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725096071953,3.673,136.12,136.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1725096072854,3.673,136.12,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096073551,3.673,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725096073959,3.673,136.12,136.08,3.72385659]
["bitfinex-derivatives","SOLF0:USTF0",1725096074646,3.673,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725096077867,3.72665477,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725096078660,0.05375477,136.13,136.1,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725096082564,0.05375477,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725096082764,0.05375477,136.13,136.1,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725096084262,0.05375477,136.13,136.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096084863,0.05375477,136.13,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725096085063,3.72655477,136.13,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096085366,3.72655477,136.13,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096085761,3.72655477,136.13,136.09,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725096086866,3.6731,136.12,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096087161,3.6731,136.12,136.08,11.63375659]
["bitfinex-derivatives","SOLF0:USTF0",1725096089167,3.6731,136.12,136.08,3.72375659]
["bitfinex-derivatives","SOLF0:USTF0",1725096089755,3.72655477,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725096089961,0.05375477,136.13,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096091064,3.6731,136.12,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096091669,3.6733,136.11,136.08,3.72375659]
["bitfinex-derivatives","SOLF0:USTF0",1725096098571,0.05375477,136.13,136.08,3.72375659]
["bitfinex-derivatives","SOLF0:USTF0",1725096098874,3.673,136.12,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096099875,3.6733,136.11,136.08,3.72375659]
["bitfinex-derivatives","SOLF0:USTF0",1725096105771,3.673,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725096106174,0.05375477,136.13,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096106378,3.6731,136.12,136.08,11.63375659]
["bitfinex-derivatives","SOLF0:USTF0",1725096106775,11.0191,136.12,136.08,11.63375659]
["bitfinex-derivatives","SOLF0:USTF0",1725096107171,3.6731,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725096108186,3.6731,136.12,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096108379,3.6736,136.1,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096108977,11.0196,136.1,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096109683,3.6738,136.09,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096113981,3.72849607,136.1,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096114284,11.07449607,136.1,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096114587,7.40079607,136.1,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096114885,0.05479607,136.1,136.08,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1725096118087,0.05479607,136.1,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096118592,0.05479607,136.1,136.09,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725096121194,2.7005,136.16,136.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096121386,8.19669997,136.17,136.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096121587,4.54,136.18,136.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096121895,7.26722436,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725096122085,3.59572436,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725096122391,0.05196203,136.17,136.15,0.05647107]
["bitfinex-derivatives","SOLF0:USTF0",1725096123388,3.72366203,136.17,136.15,0.05647107]
["bitfinex-derivatives","SOLF0:USTF0",1725096125390,0.05196203,136.17,136.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096125783,363.18732022,136.25,136.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096126090,355.27732022,136.25,136.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096126284,228.0,136.25,136.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096126486,7.346,136.25,136.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096126687,0.04925721,136.24,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096127595,3.6701,136.23,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096127992,7.95925721,136.24,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096128498,3.6703,136.22,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096129294,3.6701,136.23,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096129499,11.0161,136.23,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096133389,3.6701,136.23,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096134502,3.6703,136.22,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096136189,3.6701,136.23,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096136395,11.0161,136.23,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096138996,3.6703,136.22,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096143404,11.0161,136.23,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096149195,3.6703,136.22,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096150109,11.0163,136.22,136.21,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1725096154711,0.04925721,136.24,136.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096154712,3.6711,136.2,136.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096154914,3.69943179,136.2,136.15,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725096155215,7.91,136.23,136.15,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725096155708,0.05374857,136.2,136.18,0.05642961]
["bitfinex-derivatives","SOLF0:USTF0",1725096156021,11.14561831,136.2,136.18,0.05642961]
["bitfinex-derivatives","SOLF0:USTF0",1725096156214,7.39974857,136.2,136.18,0.05642961]
["bitfinex-derivatives","SOLF0:USTF0",1725096156514,3.6712,136.19,136.18,0.05642961]
["bitfinex-derivatives","SOLF0:USTF0",1725096162016,0.05374857,136.2,136.18,11.63782961]
["bitfinex-derivatives","SOLF0:USTF0",1725096164122,0.05374857,136.2,136.18,7.96642961]
["bitfinex-derivatives","SOLF0:USTF0",1725096164123,3.72454857,136.2,136.18,7.96642961]
["bitfinex-derivatives","SOLF0:USTF0",1725096165823,0.05374857,136.2,136.18,11.63772961]
["bitfinex-derivatives","SOLF0:USTF0",1725096168820,3.72454857,136.2,136.18,11.63772961]
["bitfinex-derivatives","SOLF0:USTF0",1725096169024,0.05374857,136.2,136.18,11.63772961]
["bitfinex-derivatives","SOLF0:USTF0",1725096171426,0.05374857,136.2,136.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096172326,0.05374857,136.2,136.19,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725096173224,2.7207,136.26,136.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096173526,10.0667,136.26,136.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1725096173723,2.7207,136.26,136.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096174021,3.6701,136.23,136.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096174227,3.72389252,136.23,136.21,7.96118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096175123,0.05379252,136.23,136.21,7.96118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096184436,0.05379252,136.23,136.21,11.63168977]
["bitfinex-derivatives","SOLF0:USTF0",1725096188839,3.72379252,136.23,136.21,7.96118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096193139,3.72379252,136.23,136.21,0.05118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096195145,3.6703,136.22,136.21,0.05118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096196143,11.0163,136.22,136.21,0.05118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096209456,3.6703,136.22,136.21,0.05118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096209958,0.05379252,136.23,136.21,0.05118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096210154,0.05379252,136.23,136.21,7.96118977]
["bitfinex-derivatives","SOLF0:USTF0",1725096210551,0.05379252,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725096238694,2.7438,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725096238900,3.69991193,136.3,136.26,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725096239295,3.6685,136.29,136.26,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725096239702,3.6685,136.29,136.26,11.63297818]
["bitfinex-derivatives","SOLF0:USTF0",1725096240090,3.6688,136.28,136.26,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096240902,7.31450338,136.28,136.26,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096242103,3.64570338,136.28,136.26,11.63307818]
["bitfinex-derivatives","SOLF0:USTF0",1725096242402,3.6685,136.29,136.26,11.63307818]
["bitfinex-derivatives","SOLF0:USTF0",1725096242901,3.75798047,136.28,136.26,11.63307818]
["bitfinex-derivatives","SOLF0:USTF0",1725096243100,7.42678047,136.28,136.26,7.96387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096243302,3.6688,136.28,136.26,7.96387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096243902,7.39669315,136.28,136.26,7.96387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096246005,3.6685,136.29,136.26,11.63307818]
["bitfinex-derivatives","SOLF0:USTF0",1725096248206,3.5811257,136.3,136.26,7.96387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096248507,10.9271257,136.3,136.26,7.96387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096248807,3.6684,136.29,136.26,11.63287818]
["bitfinex-derivatives","SOLF0:USTF0",1725096250314,14.5954257,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725096255211,7.2494257,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725096257820,3.6683,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725096258021,3.6683,136.3,136.27,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725096258223,3.6683,136.3,136.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096259324,3.6683,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725096259621,3.668,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725096260022,11.014,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725096260216,11.014,136.31,136.26,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096260217,99.29326096,136.32,136.26,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096260515,4.1489,136.31,136.26,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096260724,7.91,136.29,136.26,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1725096260923,7.91,136.29,136.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725096261112,11.0154,136.26,136.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096261307,11.0154,136.26,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725096261725,3.70029347,136.25,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725096261917,3.75417165,136.25,136.22,3.7170191]
["bitfinex-derivatives","SOLF0:USTF0",1725096262830,7.42367165,136.25,136.22,3.7170191]
["bitfinex-derivatives","SOLF0:USTF0",1725096263016,7.42367165,136.25,136.22,11.6270191]
["bitfinex-derivatives","SOLF0:USTF0",1725096265320,7.42367165,136.25,136.22,7.9569191]
["bitfinex-derivatives","SOLF0:USTF0",1725096265820,3.6698,136.24,136.22,0.0469191]
["bitfinex-derivatives","SOLF0:USTF0",1725096268610,0.05387818,136.25,136.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096269922,0.05387818,136.25,136.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725096280835,0.05387818,136.25,136.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096282834,0.05387818,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725096285634,0.05387818,136.25,136.24,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725096297448,0.05387818,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725096297644,3.74911293,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725096297947,0.05387818,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725096298450,3.76745703,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725096301254,7.43695703,136.25,136.22,11.6271191]
["bitfinex-derivatives","SOLF0:USTF0",1725096304559,3.76745703,136.25,136.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096305258,0.05387818,136.25,136.24,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725096305449,3.70352051,136.25,136.22,0.0469191]
["bitfinex-derivatives","SOLF0:USTF0",1725096305651,3.70352051,136.25,136.22,7.9569191]
["bitfinex-derivatives","SOLF0:USTF0",1725096306756,7.37312051,136.25,136.22,11.6270191]
["bitfinex-derivatives","SOLF0:USTF0",1725096310060,0.05387818,136.25,136.24,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725096310262,3.7585604,136.25,136.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096310561,0.05387818,136.25,136.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096310966,3.64077088,136.25,136.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096311761,4.52,136.29,136.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096311962,92.20920374,136.32,136.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096312258,91.43562575,136.32,136.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096312565,11.014,136.31,136.27,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725096312864,11.014,136.31,136.28,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1725096314169,11.014,136.31,136.28,3.72076389]
["bitfinex-derivatives","SOLF0:USTF0",1725096316970,3.668,136.31,136.28,3.72076389]
["bitfinex-derivatives","SOLF0:USTF0",1725096317170,91.43562575,136.32,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725096317874,91.43562575,136.32,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725096318078,87.68920374,136.32,136.28,7.96206389]
["bitfinex-derivatives","SOLF0:USTF0",1725096318378,3.72560528,136.33,136.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096318563,3.9971,136.36,136.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096319160,4.52,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725096319366,4.52,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096319367,3.66801173,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096319668,3.6662,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096319868,7.35548833,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096320070,11.0122,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096320571,3.62435803,136.37,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096323472,11.0122,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096323667,14.71086529,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096330682,11.0122,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096331577,14.76402483,136.38,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096332678,3.6663,136.37,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096333682,14.76382483,136.38,136.35,3.71471576]
["bitfinex-derivatives","SOLF0:USTF0",1725096333982,14.76382483,136.38,136.35,11.62471576]
["bitfinex-derivatives","SOLF0:USTF0",1725096334177,7.41782483,136.38,136.35,11.62471576]
["bitfinex-derivatives","SOLF0:USTF0",1725096335278,3.6656,136.4,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725096335485,7.346,136.4,136.35,0.04791576]
["bitfinex-derivatives","SOLF0:USTF0",1725096335778,3.6659,136.39,136.35,11.62451576]
["bitfinex-derivatives","SOLF0:USTF0",1725096335971,3.59379583,136.38,136.35,11.62451576]
["bitfinex-derivatives","SOLF0:USTF0",1725096337373,3.59379583,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725096338986,3.59379583,136.38,136.36,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1725096339785,3.6655,136.4,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725096339986,3.73697778,136.4,136.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096340287,4.52,136.41,136.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096340688,8.20575408,136.41,136.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096340892,3.6658,136.39,136.36,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725096341590,3.70041791,136.38,136.36,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725096343789,3.6658,136.39,136.36,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725096343983,7.40031132,136.39,136.36,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1725096347291,3.6655,136.4,136.37,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725096347488,3.6655,136.4,136.37,11.62775998]
["bitfinex-derivatives","SOLF0:USTF0",1725096356399,3.68795366,136.42,136.37,7.96155998]
["bitfinex-derivatives","SOLF0:USTF0",1725096356705,7.346,136.42,136.37,7.96155998]
["bitfinex-derivatives","SOLF0:USTF0",1725096357001,10.94963663,136.42,136.37,7.96155998]
["bitfinex-derivatives","SOLF0:USTF0",1725096357301,3.6654,136.41,136.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096359602,86.18826938,136.43,136.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096359803,93.53426938,136.43,136.4,7.96317589]
["bitfinex-derivatives","SOLF0:USTF0",1725096360300,88.54146938,136.43,136.4,7.96317589]
["bitfinex-derivatives","SOLF0:USTF0",1725096360997,81.23297381,136.43,136.4,7.96317589]
["bitfinex-derivatives","SOLF0:USTF0",1725096361506,84.92881722,136.43,136.4,7.96317589]
["bitfinex-derivatives","SOLF0:USTF0",1725096361705,81.23297381,136.43,136.4,7.96317589]
["bitfinex-derivatives","SOLF0:USTF0",1725096362006,81.23297381,136.43,136.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096363203,81.23297381,136.43,136.42,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725096363800,4.0433,136.48,136.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096363994,12.14294817,136.48,136.44,0.05555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096364201,7.64294817,136.48,136.44,0.05555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096364507,11.0098,136.47,136.44,0.05555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096364900,3.6639,136.46,136.44,0.05555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096367705,3.6637,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096367906,10.9957,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096369011,3.6637,136.47,136.44,11.62995996]
["bitfinex-derivatives","SOLF0:USTF0",1725096370516,3.6639,136.46,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096371808,10.9957,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096372114,10.9957,136.47,136.44,11.62995996]
["bitfinex-derivatives","SOLF0:USTF0",1725096372510,3.6637,136.47,136.44,11.62995996]
["bitfinex-derivatives","SOLF0:USTF0",1725096373912,3.6637,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096374116,10.9957,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096375817,10.9957,136.47,136.44,11.62975996]
["bitfinex-derivatives","SOLF0:USTF0",1725096375818,3.6637,136.47,136.44,11.62975996]
["bitfinex-derivatives","SOLF0:USTF0",1725096376716,3.58566612,136.46,136.44,11.62975996]
["bitfinex-derivatives","SOLF0:USTF0",1725096378820,3.6639,136.46,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096379119,3.59922321,136.46,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096379321,3.6638,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096379617,7.29746554,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096379821,14.62946554,136.47,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096380420,7.29746554,136.47,136.44,11.62985996]
["bitfinex-derivatives","SOLF0:USTF0",1725096380620,3.6634,136.48,136.44,7.96555996]
["bitfinex-derivatives","SOLF0:USTF0",1725096381020,3.6634,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725096381423,87.28253375,136.5,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096381919,7.332,136.49,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096383227,3.6631,136.49,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096384318,87.28253375,136.5,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096385020,87.28253375,136.5,136.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096385221,87.28253375,136.5,136.47,7.95919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096385418,3.6631,136.49,136.47,7.95919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096385922,90.94533375,136.5,136.47,7.95919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096386117,90.94533375,136.5,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096386321,87.28253375,136.5,136.47,7.95919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096387223,87.28253375,136.5,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096387416,7.332,136.49,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096388025,10.9953,136.48,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096388529,3.6633,136.48,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096389630,3.6631,136.49,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096392930,3.6633,136.48,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096393229,3.7267331,136.5,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096393427,3.6631,136.49,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096393617,7.31994765,136.49,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096395528,7.31994765,136.49,136.47,7.95919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096398938,3.6631,136.49,136.47,7.95919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096399236,3.73543124,136.48,136.47,7.95919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096400227,10.9953,136.48,136.47,0.04919716]
["bitfinex-derivatives","SOLF0:USTF0",1725096400434,4.5,136.48,136.33,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725096400736,10.658,136.47,136.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096400929,3.6645,136.44,136.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096401334,11.04433615,136.44,136.41,7.9597721]
["bitfinex-derivatives","SOLF0:USTF0",1725096401735,0.04783615,136.44,136.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096402125,0.04783615,136.44,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725096403233,3.6637,136.47,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725096403533,14.65647425,136.48,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096403836,10.9954,136.48,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096404336,14.70939252,136.48,136.46,7.95823663]
["bitfinex-derivatives","SOLF0:USTF0",1725096407842,10.9954,136.48,136.46,7.95823663]
["bitfinex-derivatives","SOLF0:USTF0",1725096408235,14.67606069,136.48,136.46,7.95823663]
["bitfinex-derivatives","SOLF0:USTF0",1725096412843,10.9951,136.49,136.46,7.95823663]
["bitfinex-derivatives","SOLF0:USTF0",1725096414234,3.6629,136.5,136.46,7.95823663]
["bitfinex-derivatives","SOLF0:USTF0",1725096414439,3.6629,136.5,136.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096415239,10.9949,136.5,136.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096417443,3.6631,136.49,136.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096422764,3.6631,136.49,136.46,11.62203663]
["bitfinex-derivatives","SOLF0:USTF0",1725096424062,10.9951,136.49,136.46,11.62203663]
["bitfinex-derivatives","SOLF0:USTF0",1725096426566,3.6631,136.49,136.46,11.62203663]
["bitfinex-derivatives","SOLF0:USTF0",1725096426863,10.9951,136.49,136.46,11.62203663]
["bitfinex-derivatives","SOLF0:USTF0",1725096430270,228.0,136.58,136.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096430565,228.0,136.58,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096430566,1.4133,136.57,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096430760,3.6618,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096431370,10.9938,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096432255,8.7453,136.57,136.52,7.9582853]
["bitfinex-derivatives","SOLF0:USTF0",1725096432459,8.7453,136.57,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096432661,7.332,136.55,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096432865,3.6617,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096433270,10.9937,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096433661,3.6617,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096434364,10.9937,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096434670,3.6617,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096435372,10.9937,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096436471,3.6616,136.55,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096436769,10.9936,136.55,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096439476,3.6617,136.54,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096440173,3.662,136.53,136.52,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1725096440372,7.91,136.55,136.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096440877,3.6624,136.52,136.48,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725096441072,3.59141517,136.51,136.48,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725096441266,3.6391969,136.51,136.48,11.629498]
["bitfinex-derivatives","SOLF0:USTF0",1725096443272,3.6391969,136.51,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725096443570,0.04778173,136.51,136.49,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1725096448269,0.04778173,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725096451373,0.04778173,136.51,136.5,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725096455773,0.04778173,136.51,136.5,16.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725096456480,0.04778173,136.51,136.5,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725096456672,0.04778173,136.51,136.5,16.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725096459480,1.4133,136.57,136.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096460274,3.6612,136.56,136.53,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725096460578,3.6612,136.56,136.53,11.6273101]
["bitfinex-derivatives","SOLF0:USTF0",1725096460982,3.6612,136.56,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725096461182,12.4063,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725096463185,5.0743,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725096463880,7.29036993,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725096464292,14.62236993,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725096465179,14.62236993,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725096465780,3.6609,136.57,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725096465985,11.53956993,136.58,136.53,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725096466187,7.91,136.55,136.53,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725096466384,3.6617,136.54,136.53,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725096466580,7.36913317,136.54,136.53,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725096466780,3.6617,136.54,136.53,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725096466975,3.6625,136.51,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725096467177,3.6625,136.51,136.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096467178,10.9945,136.51,136.47,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725096467683,3.58806298,136.5,136.47,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725096468084,3.63690215,136.5,136.47,11.62296258]
["bitfinex-derivatives","SOLF0:USTF0",1725096468482,7.38083917,136.5,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096468685,11.10401749,136.5,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096469192,3.6631,136.49,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096469396,3.77201749,136.5,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096469587,3.6633,136.49,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096469895,10.9953,136.49,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096473593,3.6633,136.48,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096475782,10.9953,136.48,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096483192,3.6633,136.48,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096483900,3.663,136.49,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096492398,11.10401749,136.5,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096492603,3.6633,136.48,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096494710,10.9952,136.49,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096500913,3.6633,136.48,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096505925,10.9951,136.49,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096507518,3.6633,136.48,136.47,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725096520934,15.242,136.48,136.4,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725096521133,15.242,136.46,136.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096521432,19.722,136.46,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725096521635,3.6647,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725096521829,7.28194433,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725096522034,7.33462262,136.43,136.4,3.71358204]
["bitfinex-derivatives","SOLF0:USTF0",1725096522729,3.66992262,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096523335,11.00192262,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096523639,3.6651,136.42,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096523839,3.66992262,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096524231,7.33472262,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096525536,7.33472262,136.43,136.4,3.71368204]
["bitfinex-derivatives","SOLF0:USTF0",1725096527637,7.33472262,136.43,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725096527638,0.05267829,136.43,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725096529542,0.05267829,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725096532135,0.05267829,136.43,136.42,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725096546946,0.05267829,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725096550954,0.05267829,136.43,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725096553456,0.05267829,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096554063,3.6649,136.42,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096554457,7.38467829,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096555360,3.6652,136.41,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096575584,0.05267829,136.43,136.4,7.95828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096576087,0.05267829,136.43,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725096578788,0.05267829,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725096581490,0.05267829,136.43,136.42,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725096583703,0.05267829,136.43,136.42,15.22778885]
["bitfinex-derivatives","SOLF0:USTF0",1725096606016,0.05267829,136.43,136.42,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725096607122,0.05267829,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096607926,7.332,136.42,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096608524,3.6652,136.41,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096609021,0.05267829,136.43,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096609817,0.05267829,136.43,136.4,7.95828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096611421,0.05267829,136.43,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725096615721,0.05267829,136.43,136.4,11.62358204]
["bitfinex-derivatives","SOLF0:USTF0",1725096620138,3.71737829,136.43,136.4,11.62358204]
["bitfinex-derivatives","SOLF0:USTF0",1725096630928,3.71737829,136.43,136.4,3.71358204]
["bitfinex-derivatives","SOLF0:USTF0",1725096631135,11.5752,136.41,136.4,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1725096632037,3.6657,136.4,136.35,3.58111575]
["bitfinex-derivatives","SOLF0:USTF0",1725096632235,3.6657,136.4,136.34,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725096632437,3.6657,136.4,136.35,3.68228135]
["bitfinex-derivatives","SOLF0:USTF0",1725096633032,0.04942317,136.39,136.36,0.04792966]
["bitfinex-derivatives","SOLF0:USTF0",1725096633429,0.04942317,136.39,136.36,3.71432966]
["bitfinex-derivatives","SOLF0:USTF0",1725096638350,3.71522317,136.39,136.36,3.71432966]
["bitfinex-derivatives","SOLF0:USTF0",1725096639653,3.71522317,136.39,136.36,0.04792966]
["bitfinex-derivatives","SOLF0:USTF0",1725096640251,3.666,136.38,136.36,0.04792966]
["bitfinex-derivatives","SOLF0:USTF0",1725096645259,3.71532317,136.39,136.36,0.04792966]
["bitfinex-derivatives","SOLF0:USTF0",1725096646561,0.04942317,136.39,136.36,3.71432966]
["bitfinex-derivatives","SOLF0:USTF0",1725096648169,0.04942317,136.39,136.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096648363,0.04942317,136.39,136.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096648562,0.04942317,136.39,136.38,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1725096653267,3.6645,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725096654369,0.05489268,136.43,136.41,0.0499793]
["bitfinex-derivatives","SOLF0:USTF0",1725096656170,0.05489268,136.43,136.41,3.7150793]
["bitfinex-derivatives","SOLF0:USTF0",1725096656771,0.05489268,136.43,136.41,0.0499793]
["bitfinex-derivatives","SOLF0:USTF0",1725096656973,0.05489268,136.43,136.42,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725096666481,8.7042,136.5,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725096666683,11.02548574,136.49,136.45,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725096667081,7.332,136.49,136.45,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725096667281,10.9952,136.49,136.45,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725096667578,0.04934244,136.48,136.46,0.05254036]
["bitfinex-derivatives","SOLF0:USTF0",1725096668081,0.04934244,136.48,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725096670075,0.04934244,136.48,136.46,0.05254036]
["bitfinex-derivatives","SOLF0:USTF0",1725096670776,0.04934244,136.48,136.46,3.71614036]
["bitfinex-derivatives","SOLF0:USTF0",1725096672583,0.04934244,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725096674688,0.04934244,136.48,136.47,7.30609285]
["bitfinex-derivatives","SOLF0:USTF0",1725096675290,432.81279366,136.58,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725096675489,11.61116176,136.57,136.51,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725096675786,3.6617,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725096676281,3.6615,136.55,136.51,3.71424995]
["bitfinex-derivatives","SOLF0:USTF0",1725096677386,3.6615,136.55,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725096678277,3.6615,136.55,136.51,3.71434995]
["bitfinex-derivatives","SOLF0:USTF0",1725096678682,3.6617,136.54,136.51,3.71434995]
["bitfinex-derivatives","SOLF0:USTF0",1725096681091,3.6615,136.55,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725096681892,3.6612,136.56,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725096683393,11.937,136.6,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725096683594,15.67216182,136.6,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096683784,7.76216182,136.6,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096683985,3.6608,136.58,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096684387,10.9918,136.58,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096686587,3.6609,136.57,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096687797,10.9915,136.59,136.56,3.71248963]
["bitfinex-derivatives","SOLF0:USTF0",1725096688891,7.331,136.59,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725096689092,18.75326182,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725096689396,15.09316182,136.6,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096689590,1.2961,136.6,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096689796,8.6271,136.6,136.56,0.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1725096690091,8.6271,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725096690295,8.6271,136.6,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096690296,1.2961,136.6,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096690485,7.331,136.62,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096690686,4.46,136.63,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096691091,3.59250988,136.62,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096691298,3.66,136.61,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725096692592,10.9907,136.62,136.58,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725096693295,10.9907,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725096693496,11.75583257,136.63,136.59,3.70780667]
["bitfinex-derivatives","SOLF0:USTF0",1725096693698,3.6594,136.63,136.59,3.70780667]
["bitfinex-derivatives","SOLF0:USTF0",1725096694295,3.6594,136.63,136.6,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725096695199,3.6594,136.63,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096695406,3.6596,136.62,136.59,3.70770667]
["bitfinex-derivatives","SOLF0:USTF0",1725096695605,3.6596,136.62,136.59,11.61770667]
["bitfinex-derivatives","SOLF0:USTF0",1725096696800,3.6596,136.62,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096698796,3.6593,136.63,136.6,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725096698997,4.8930341,136.64,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096699203,4.8930341,136.64,136.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096699204,1.3192,136.64,136.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096699597,1.3192,136.64,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725096699792,90.53084437,136.74,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096699996,7.331,136.72,136.67,7.95928979]
["bitfinex-derivatives","SOLF0:USTF0",1725096700309,3.6576,136.7,136.67,7.95928979]
["bitfinex-derivatives","SOLF0:USTF0",1725096701204,90.53084437,136.74,136.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096701510,90.53084437,136.74,136.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725096701710,3.63739805,136.74,136.7,0.05258676]
["bitfinex-derivatives","SOLF0:USTF0",1725096701916,7.91,136.76,136.7,0.05258676]
["bitfinex-derivatives","SOLF0:USTF0",1725096702206,7.91,136.76,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096702207,3.71733297,136.76,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096702507,7.91,136.77,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096702703,3.6562,136.75,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096704496,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096704705,7.331,136.76,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096705096,3.6565,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096705701,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096707807,10.9874,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096708010,7.331,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096708611,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096711704,12.31742363,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096711914,8.64272363,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096712208,4.98642363,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096713418,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096715409,10.9876,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096716220,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096720118,5.0413,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096720618,8.61843073,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096720818,7.23363073,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096721518,3.6565,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096721918,7.25410699,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096723329,3.6565,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096724425,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096724734,10.9876,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096726421,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096728833,3.6565,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096729231,1.298,136.77,136.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096729529,3.69560447,136.76,136.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096730328,3.6562,136.75,136.72,3.70715635]
["bitfinex-derivatives","SOLF0:USTF0",1725096730530,11.02660447,136.76,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096730725,9.208,136.77,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096730931,3.6566,136.74,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096731127,7.331,136.76,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096731624,7.331,136.75,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096732227,7.331,136.76,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096732926,7.331,136.75,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096733330,3.6564,136.74,136.72,7.96045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096733539,7.331,136.75,136.72,11.61735635]
["bitfinex-derivatives","SOLF0:USTF0",1725096733834,10.9872,136.75,136.72,11.61735635]
["bitfinex-derivatives","SOLF0:USTF0",1725096735337,3.6559,136.76,136.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096737138,4.89852658,136.77,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096737328,7.331,136.75,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096738234,3.6566,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096740441,10.9876,136.73,136.72,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725096746541,10.9876,136.73,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096746542,3.6579,136.68,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096747642,3.6582,136.67,136.66,7.96414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096747837,3.6582,136.67,136.66,0.05414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096750942,10.9892,136.67,136.66,0.05414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096751342,3.6582,136.67,136.66,0.05414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096754149,10.9892,136.67,136.66,0.05414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096754739,7.331,136.67,136.66,0.05414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096754946,0.05045635,136.68,136.66,0.05414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096755141,7.38145635,136.68,136.66,7.96414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096755347,0.05045635,136.68,136.66,7.96414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096756746,0.05045635,136.68,136.66,11.62264777]
["bitfinex-derivatives","SOLF0:USTF0",1725096757951,3.70845635,136.68,136.66,0.05414777]
["bitfinex-derivatives","SOLF0:USTF0",1725096759354,0.05045635,136.68,136.67,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725096759654,3.6572,136.71,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725096760451,3.6574,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096761061,3.6577,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096761349,19.701,136.73,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096761859,3.6575,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096762060,7.31660753,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096762258,3.6575,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096762743,7.24272311,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096769052,3.6577,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096769961,7.22406852,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096773959,12.3916,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096774155,10.9885,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096774555,14.68033154,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096776761,3.69183154,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096776967,12.37,136.73,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096777957,7.331,136.72,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096778359,3.6575,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096778560,7.27261873,136.7,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096780368,3.6577,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096780963,11.5677,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096781162,22.6180588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096781357,15.2870588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096782255,22.6180588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096782459,14.7080588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096789970,7.3770588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096790183,14.7080588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096792682,7.3770588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096792887,19.7470588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096793184,21.0726588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096793381,13.1626588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096793774,20.4936588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096795790,28.4036588,136.69,136.68,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1725096798695,3.6589,136.65,136.61,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725096799389,3.6591,136.64,136.61,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725096799595,7.331,136.66,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725096799795,0.05267231,136.64,136.62,0.05454908]
["bitfinex-derivatives","SOLF0:USTF0",1725096800094,3.71187231,136.64,136.62,0.05454908]
["bitfinex-derivatives","SOLF0:USTF0",1725096800695,3.6593,136.63,136.62,0.05454908]
["bitfinex-derivatives","SOLF0:USTF0",1725096801388,3.71177231,136.64,136.62,0.05454908]
["bitfinex-derivatives","SOLF0:USTF0",1725096803080,0.05267231,136.64,136.62,0.05454908]
["bitfinex-derivatives","SOLF0:USTF0",1725096803285,0.05267231,136.64,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096804293,0.05267231,136.64,136.63,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725096805796,0.05267231,136.64,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725096808195,3.6578,136.69,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725096808389,4.46,136.71,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096809200,11.791,136.71,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096809401,3.6578,136.69,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096809597,7.31358808,136.69,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096811196,7.331,136.71,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096811500,107.90835871,136.72,136.66,7.95766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096812393,3.6574,136.7,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725096812586,3.69000585,136.69,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725096812901,3.69000585,136.69,136.66,11.61606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096813093,3.69000585,136.69,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096814302,3.6577,136.69,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096814503,3.65269242,136.68,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096816599,7.331,136.71,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096817303,3.6577,136.69,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096817505,3.59060648,136.68,136.66,3.70606015]
["bitfinex-derivatives","SOLF0:USTF0",1725096819811,3.658,136.68,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096820097,3.74460457,136.67,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096820303,3.6582,136.67,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096820507,7.32854896,136.67,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096823700,5.62854896,136.67,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096827410,12.95954896,136.67,136.66,0.04766015]
["bitfinex-derivatives","SOLF0:USTF0",1725096830501,3.6593,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725096831509,0.04766015,136.63,136.61,0.05368689]
["bitfinex-derivatives","SOLF0:USTF0",1725096832107,3.70696015,136.63,136.61,0.05368689]
["bitfinex-derivatives","SOLF0:USTF0",1725096833208,0.04766015,136.63,136.61,3.71348689]
["bitfinex-derivatives","SOLF0:USTF0",1725096837416,0.04766015,136.63,136.62,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725096838718,3.67034896,136.67,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725096838914,5.7892,136.7,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096839112,4.99930333,136.7,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096839412,3.6587,136.66,136.63,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725096839613,3.6587,136.66,136.63,11.622683]
["bitfinex-derivatives","SOLF0:USTF0",1725096842313,3.6583,136.67,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725096846722,3.658,136.68,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725096846919,3.658,136.68,136.65,3.71237071]
["bitfinex-derivatives","SOLF0:USTF0",1725096856930,3.658,136.68,136.65,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1725096857227,15.241,136.67,136.65,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1725096857623,10.9895,136.66,136.65,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1725096857929,15.4295,136.66,136.65,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1725096862839,7.91,136.62,136.56,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725096863132,15.241,136.61,136.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096863330,18.84646494,136.61,136.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096863518,3.6604,136.59,136.55,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725096863929,0.05367071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096864140,0.05367071,136.58,136.56,3.7084817]
["bitfinex-derivatives","SOLF0:USTF0",1725096867644,0.05367071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096868135,0.05367071,136.58,136.56,3.7083817]
["bitfinex-derivatives","SOLF0:USTF0",1725096869541,3.71427071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096869733,11.04527071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096870340,14.74886593,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096870538,11.08826593,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096871939,14.74896593,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096874641,11.08826593,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096874946,7.38467071,136.58,136.56,3.7084817]
["bitfinex-derivatives","SOLF0:USTF0",1725096876744,7.38467071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096879040,11.04547071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096879340,15.29467071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096880548,3.6609,136.57,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096885549,7.31597202,136.57,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096886745,15.48537071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096886944,19.13175471,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096888352,15.48537071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096889752,11.04537071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096890059,0.05367071,136.58,136.56,3.7084817]
["bitfinex-derivatives","SOLF0:USTF0",1725096890351,7.38467071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096890545,11.04547071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096891464,7.38467071,136.58,136.56,3.7084817]
["bitfinex-derivatives","SOLF0:USTF0",1725096891657,7.38467071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096893363,11.04537071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096894568,3.71437071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096913181,0.05367071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096916278,3.71437071,136.58,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096918482,3.6609,136.57,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096918686,10.9919,136.57,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096919185,18.9019,136.57,136.56,0.0473817]
["bitfinex-derivatives","SOLF0:USTF0",1725096919487,15.241,136.57,136.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1725096919675,7.91,136.55,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725096919883,3.6618,136.54,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725096920282,0.04995031,136.53,136.51,0.05215002]
["bitfinex-derivatives","SOLF0:USTF0",1725096920676,3.71205031,136.53,136.51,0.05215002]
["bitfinex-derivatives","SOLF0:USTF0",1725096921889,0.04995031,136.53,136.51,0.05215002]
["bitfinex-derivatives","SOLF0:USTF0",1725096922090,0.04995031,136.53,136.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096923386,0.04995031,136.53,136.52,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725096927990,0.04995031,136.53,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725096930189,0.04995031,136.53,136.52,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725096930391,3.6608,136.58,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725096930692,7.331,136.58,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096931382,0.0511021,136.57,136.55,0.04810407]
["bitfinex-derivatives","SOLF0:USTF0",1725096932503,0.0511021,136.57,136.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096932996,3.6596,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725096933188,7.33297971,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725096933792,7.331,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725096934097,7.33297971,136.62,136.59,3.71292979]
["bitfinex-derivatives","SOLF0:USTF0",1725096934294,3.6596,136.62,136.59,3.71292979]
["bitfinex-derivatives","SOLF0:USTF0",1725096934501,7.331,136.61,136.59,3.71292979]
["bitfinex-derivatives","SOLF0:USTF0",1725096936198,1.3845,136.64,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725096936399,3.64375137,136.63,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725096937099,7.331,136.62,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725096937300,7.331,136.62,136.59,3.71292979]
["bitfinex-derivatives","SOLF0:USTF0",1725096938994,2.6977,136.66,136.59,7.96262979]
["bitfinex-derivatives","SOLF0:USTF0",1725096940112,7.331,136.63,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725096940300,11.0674568,136.63,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725096940595,7.331,136.63,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725096941603,10.9903,136.63,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725096943200,7.331,136.63,136.59,0.05262979]
["bitfinex-derivatives","SOLF0:USTF0",1725096943897,7.331,136.63,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725096944207,7.331,136.63,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096944602,3.6593,136.64,136.6,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725096944904,3.6593,136.64,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096945099,7.34663466,136.63,136.6,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725096946402,3.6594,136.63,136.6,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725096949208,3.6594,136.63,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096955619,3.6596,136.62,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096956113,3.6596,136.62,136.59,0.05262979]
["bitfinex-derivatives","SOLF0:USTF0",1725096956506,15.241,136.62,136.59,0.05262979]
["bitfinex-derivatives","SOLF0:USTF0",1725096957112,3.6601,136.6,136.59,0.05262979]
["bitfinex-derivatives","SOLF0:USTF0",1725096966320,10.9911,136.6,136.59,0.05262979]
["bitfinex-derivatives","SOLF0:USTF0",1725096966515,18.9011,136.6,136.59,0.05262979]
["bitfinex-derivatives","SOLF0:USTF0",1725096966719,3.6609,136.57,136.52,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725096966919,7.2780303,136.57,136.52,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725096967119,7.2780303,136.57,136.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096967619,3.6612,136.56,136.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096967825,0.05262979,136.55,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096968027,3.71412979,136.55,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096968428,7.42741642,136.55,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096968829,3.6617,136.54,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096969226,3.76591642,136.55,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096970421,7.42751642,136.55,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096971936,7.42751642,136.55,136.52,3.71084654]
["bitfinex-derivatives","SOLF0:USTF0",1725096973734,7.42751642,136.55,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096975728,3.6617,136.54,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096978832,3.662,136.53,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096979436,5.081,136.53,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096982143,12.406,136.53,136.52,0.04864654]
["bitfinex-derivatives","SOLF0:USTF0",1725096983139,12.406,136.53,136.47,3.59602237]
["bitfinex-derivatives","SOLF0:USTF0",1725096983140,8.744,136.53,136.37,91.28392988]
["bitfinex-derivatives","SOLF0:USTF0",1725096983342,7.325,136.5,136.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096983542,7.325,136.5,136.45,3.57091448]
["bitfinex-derivatives","SOLF0:USTF0",1725096984137,0.0530173,136.49,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096984338,3.7161173,136.49,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096984847,0.0530173,136.49,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096986544,3.6633,136.48,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096987744,3.7161173,136.49,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096990649,3.7161173,136.49,136.46,3.71958963]
["bitfinex-derivatives","SOLF0:USTF0",1725096993551,3.7161173,136.49,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096993945,11.6261173,136.49,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096995550,3.6633,136.48,136.46,0.05578963]
["bitfinex-derivatives","SOLF0:USTF0",1725096997153,3.7162173,136.49,136.46,3.71958963]
["bitfinex-derivatives","SOLF0:USTF0",1725096997453,0.0530173,136.49,136.46,3.71958963]
["bitfinex-derivatives","SOLF0:USTF0",1725096998550,0.0530173,136.49,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725096998851,0.0530173,136.49,136.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725096999448,0.0530173,136.49,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725097000045,0.0530173,136.49,136.48,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725097004259,14.66984813,136.54,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725097005355,14.71810716,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097005861,11.03495903,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097006454,7.37325903,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097008257,7.37325903,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725097010059,7.37325903,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097010258,7.37325903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097013562,11.03505903,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097014867,11.03505903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097016957,3.662,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097021761,11.03505903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097022570,11.03505903,136.54,136.51,3.71828549]
["bitfinex-derivatives","SOLF0:USTF0",1725097022869,0.04825903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097024475,0.04825903,136.54,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097029972,0.04825903,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097033972,0.04825903,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725097035973,0.04825903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097035974,3.70995903,136.54,136.51,3.71808549]
["bitfinex-derivatives","SOLF0:USTF0",1725097036383,7.95825903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097037283,3.662,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097045488,3.6622,136.52,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097046791,11.91871783,136.52,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097050387,3.6622,136.52,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097050887,11.92563411,136.52,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097052685,3.6622,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097053295,10.9872,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097053489,0.04825903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097054098,0.04825903,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097056408,3.70995903,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097057190,11.03495903,136.54,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097057386,8.26272909,136.53,136.51,3.71818549]
["bitfinex-derivatives","SOLF0:USTF0",1725097057598,8.26272909,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097057898,11.03495903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097058195,8.2627692,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097058388,11.03495903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097058588,8.26276921,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097058795,11.03495903,136.54,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097059297,8.26276921,136.53,136.51,0.05578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097059594,11.03495903,136.54,136.51,3.71828549]
["bitfinex-derivatives","SOLF0:USTF0",1725097059901,8.2627463,136.53,136.51,3.71828549]
["bitfinex-derivatives","SOLF0:USTF0",1725097060091,11.03495903,136.54,136.51,3.71828549]
["bitfinex-derivatives","SOLF0:USTF0",1725097060291,0.04825903,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725097060495,8.2627463,136.53,136.51,7.96578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097060799,0.04825903,136.54,136.51,7.96578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097061096,0.04825903,136.54,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097062995,0.04825903,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097063301,8.31031598,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097063502,0.04825903,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097063907,8.31024154,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097064407,8.31022433,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097066107,0.04825903,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097066409,8.31022433,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097066908,0.04825903,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097067502,8.30991445,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097069707,8.30991445,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097071008,0.04825903,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097071704,8.31006355,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097073101,8.31006355,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097073412,0.04825903,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097073612,8.30997196,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097073806,16.57168488,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097074204,8.30997196,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097076915,0.04825903,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097078715,0.04825903,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097079021,0.04825903,136.54,136.53,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1725097081106,0.04825903,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097081311,0.04825903,136.54,136.51,7.96578549]
["bitfinex-derivatives","SOLF0:USTF0",1725097082119,0.04825903,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725097088819,0.04825903,136.54,136.52,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725097091019,0.04825903,136.54,136.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097091727,0.04825903,136.54,136.52,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725097092226,0.04825903,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097096445,0.04825903,136.54,136.52,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725097099346,0.04825903,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725097112465,0.04825903,136.54,136.53,7.39588257]
["bitfinex-derivatives","SOLF0:USTF0",1725097117061,4.42,136.6,136.57,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725097117262,96.05746373,136.61,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097117263,11.9218705,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097117461,8.26074434,136.58,136.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097117770,3.66112616,136.59,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097117771,8.26074434,136.57,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097118160,3.6604,136.59,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097118367,11.86341753,136.58,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097118560,3.60291425,136.58,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097119869,3.60291425,136.58,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097120368,3.60291425,136.58,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097120567,8.26050409,136.57,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097120866,3.60291425,136.58,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097121364,8.260517,136.57,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097125759,3.60291425,136.58,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097126061,8.26050409,136.57,136.55,3.71523607]
["bitfinex-derivatives","SOLF0:USTF0",1725097126261,3.6607,136.58,136.55,3.71523607]
["bitfinex-derivatives","SOLF0:USTF0",1725097126463,8.26069902,136.57,136.55,3.71523607]
["bitfinex-derivatives","SOLF0:USTF0",1725097126663,3.6607,136.58,136.55,3.71523607]
["bitfinex-derivatives","SOLF0:USTF0",1725097126863,11.83604897,136.57,136.55,3.71523607]
["bitfinex-derivatives","SOLF0:USTF0",1725097127064,3.57529833,136.57,136.55,3.71523607]
["bitfinex-derivatives","SOLF0:USTF0",1725097129077,3.57529833,136.57,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097129265,15.235,136.59,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097129266,8.26078351,136.56,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097133383,3.6611,136.57,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097133570,8.26117364,136.56,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097134775,3.6611,136.57,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097135080,8.26117364,136.56,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097136083,8.26117364,136.56,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097137081,14.718377,136.59,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097137374,8.26062519,136.58,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097137580,8.26062519,136.57,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097137776,14.718377,136.59,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097138083,8.26062516,136.58,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097138380,8.26062516,136.57,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725097138576,10.9854,136.59,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725097138977,8.26047294,136.58,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725097139286,8.26047293,136.57,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725097139581,7.325,136.59,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725097139778,8.2604458,136.57,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725097139972,8.2604458,136.58,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725097140169,8.2604458,136.57,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725097140675,8.2604458,136.57,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097140676,8.2604458,136.57,136.55,11.62533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097140886,7.325,136.59,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097141073,8.26070305,136.56,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097141272,8.26070305,136.56,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097143185,3.6608,136.58,136.55,0.05393607]
["bitfinex-derivatives","SOLF0:USTF0",1725097143391,8.26101816,136.56,136.55,3.71533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097143972,8.26101816,136.56,136.55,11.62533607]
["bitfinex-derivatives","SOLF0:USTF0",1725097144282,10.9854,136.59,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097144777,8.26054874,136.58,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097144977,8.26054874,136.57,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097148083,7.325,136.59,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097148476,8.26054505,136.57,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725097149484,8.26054505,136.57,136.56,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725097156794,7.325,136.59,136.56,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725097156985,96.05746373,136.61,136.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097156986,99.71736373,136.61,136.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097157295,8.25945348,136.6,136.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097157492,96.05746373,136.61,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725097157791,8.2593297,136.6,136.58,11.62359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097158096,3.6597,136.62,136.58,11.62359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097158303,8.2590367,136.61,136.58,11.62359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097158590,3.6597,136.62,136.58,11.62359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097158894,8.25903665,136.61,136.58,11.62359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097159089,3.6597,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725097159488,8.25902189,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725097159789,3.6597,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725097160094,8.25902189,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725097160298,3.6597,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725097161895,8.25908824,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725097162286,3.6597,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725097163294,3.66,136.61,136.58,3.71359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097166196,7.36068565,136.6,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097172304,14.68568565,136.6,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097172900,3.6604,136.59,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097177209,14.68578565,136.6,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097180402,7.36078565,136.6,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097187317,3.70058565,136.6,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097188017,3.70058565,136.6,136.58,7.96309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097189214,5.068,136.61,136.58,7.96309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097189609,3.73050735,136.6,136.58,7.96309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097189810,3.6596,136.62,136.59,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725097192411,3.6593,136.63,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725097200926,10.9846,136.62,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725097201328,10.9846,136.62,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725097202024,10.9846,136.62,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725097204626,7.325,136.62,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097204925,7.325,136.62,136.58,7.96309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097205725,7.325,136.63,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097205926,15.58396155,136.62,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097206127,7.325,136.62,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097207033,7.325,136.63,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097207231,15.58407952,136.62,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097207432,3.66,136.61,136.58,3.71359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097209531,3.70909889,136.6,136.58,3.71359347]
["bitfinex-derivatives","SOLF0:USTF0",1725097210434,7.325,136.62,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097210637,15.235,136.6,136.58,0.05309347]
["bitfinex-derivatives","SOLF0:USTF0",1725097210829,15.235,136.6,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097210830,7.325,136.58,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097211227,15.4058,136.58,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097211637,19.24684451,136.57,136.54,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725097211838,7.37809347,136.57,136.54,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1725097212036,8.26115983,136.56,136.54,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1725097212231,3.6614,136.55,136.54,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1725097212732,11.92304928,136.55,136.54,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1725097212930,15.66169441,136.55,136.54,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1725097213435,11.92304928,136.55,136.54,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1725097213833,11.92304928,136.55,136.49,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725097213834,3.6621,136.53,136.49,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725097214241,3.6621,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725097214542,3.6623,136.52,136.48,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725097214732,0.05272084,136.51,136.49,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1725097215941,3.71542084,136.51,136.49,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1725097216645,3.72527559,136.5,136.49,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1725097219950,3.6628,136.5,136.49,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1725097220246,7.33955065,136.5,136.49,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1725097220443,3.6628,136.5,136.49,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1725097221146,3.6633,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725097221443,3.66813186,136.47,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725097222134,3.71854745,136.47,136.45,3.72028061]
["bitfinex-derivatives","SOLF0:USTF0",1725097222843,0.05041559,136.47,136.45,11.63028061]
["bitfinex-derivatives","SOLF0:USTF0",1725097223046,0.05041559,136.47,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725097235849,0.05041559,136.47,136.45,3.72028061]
["bitfinex-derivatives","SOLF0:USTF0",1725097236454,0.05041559,136.47,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097237753,3.71401559,136.47,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097239863,0.05041559,136.47,136.45,3.72028061]
["bitfinex-derivatives","SOLF0:USTF0",1725097240056,0.05041559,136.47,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097240754,0.05041559,136.47,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725097240958,0.05041559,136.47,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097241654,0.05041559,136.47,136.45,3.72018061]
["bitfinex-derivatives","SOLF0:USTF0",1725097245454,0.05041559,136.47,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725097247254,0.05041559,136.47,136.46,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725097248067,0.05041559,136.47,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725097264072,0.05041559,136.47,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097264971,3.71411559,136.47,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097267874,3.6638,136.46,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097269476,18.9068,136.46,136.45,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1725097269775,3.6645,136.44,136.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097269975,3.73442767,136.43,136.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097270178,3.73442767,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725097270374,7.39912767,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725097270674,7.39912767,136.43,136.4,0.05133733]
["bitfinex-derivatives","SOLF0:USTF0",1725097270675,3.72109558,136.43,136.4,0.05133733]
["bitfinex-derivatives","SOLF0:USTF0",1725097270875,11.63109558,136.43,136.4,0.05133733]
["bitfinex-derivatives","SOLF0:USTF0",1725097271378,3.6651,136.42,136.4,0.05133733]
["bitfinex-derivatives","SOLF0:USTF0",1725097272881,3.6652,136.41,136.4,0.05133733]
["bitfinex-derivatives","SOLF0:USTF0",1725097273476,7.333,136.4,136.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725097273672,7.91,136.39,136.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725097274376,0.05526315,136.37,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097275074,3.72176315,136.37,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097276073,3.72872653,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097278278,0.05526315,136.37,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097280176,3.59756544,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097281581,7.26406544,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097281989,3.59756544,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097282584,7.26406544,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097282885,3.59756544,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097283082,0.05526315,136.37,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097285288,0.05526315,136.37,136.35,3.72282055]
["bitfinex-derivatives","SOLF0:USTF0",1725097285484,0.05526315,136.37,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097285991,3.60857069,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097286383,7.27507069,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097290895,15.18507069,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097292795,7.27507069,136.36,136.35,0.05612055]
["bitfinex-derivatives","SOLF0:USTF0",1725097293001,11.51857069,136.36,136.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725097293196,7.91,136.33,136.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097293394,7.91,136.33,136.27,11.49804036]
["bitfinex-derivatives","SOLF0:USTF0",1725097293709,7.91,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725097294108,11.62558463,136.33,136.3,0.04629262]
["bitfinex-derivatives","SOLF0:USTF0",1725097294406,7.95808463,136.33,136.3,0.04629262]
["bitfinex-derivatives","SOLF0:USTF0",1725097295009,7.95808463,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725097295507,7.95808463,136.33,136.3,3.71429262]
["bitfinex-derivatives","SOLF0:USTF0",1725097296410,0.04808463,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725097308615,7.95808463,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725097308914,0.04808463,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725097319228,7.95808463,136.33,136.3,3.71429262]
["bitfinex-derivatives","SOLF0:USTF0",1725097320119,7.95808463,136.33,136.3,1.91429262]
["bitfinex-derivatives","SOLF0:USTF0",1725097321027,7.95808463,136.33,136.3,1.96529886]
["bitfinex-derivatives","SOLF0:USTF0",1725097321618,11.62548463,136.33,136.3,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1725097322337,11.5779,136.31,136.3,0.05100624]
["bitfinex-derivatives","SOLF0:USTF0",1725097324423,15.243,136.31,136.22,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1725097324727,7.91,136.28,136.22,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725097325321,3.669,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725097325525,0.04794808,136.26,136.24,3.71999559]
["bitfinex-derivatives","SOLF0:USTF0",1725097326928,0.04794808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097327336,7.95794808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097328332,11.62724808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097330728,3.6695,136.25,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097331132,7.95794808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097331336,11.62744808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097333935,0.04794808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097334935,0.04794808,136.26,136.24,3.71999559]
["bitfinex-derivatives","SOLF0:USTF0",1725097341934,0.04794808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097342434,7.91,136.25,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097344235,0.04794808,136.26,136.24,3.72019559]
["bitfinex-derivatives","SOLF0:USTF0",1725097344539,0.04794808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097347248,0.04794808,136.26,136.24,3.72009559]
["bitfinex-derivatives","SOLF0:USTF0",1725097352642,3.71714808,136.26,136.24,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1725097354151,0.04794808,136.26,136.24,3.72009559]
["bitfinex-derivatives","SOLF0:USTF0",1725097358353,0.04794808,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725097359550,1.3011,136.35,136.28,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725097359756,7.91,136.32,136.28,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725097360051,11.5778,136.32,136.28,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725097360552,0.05584875,136.31,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097361350,0.05584875,136.31,136.29,3.721496]
["bitfinex-derivatives","SOLF0:USTF0",1725097364153,3.72374875,136.31,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097364858,11.5781,136.3,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097365449,15.9781,136.3,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097366550,11.5781,136.3,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097367858,15.9781,136.3,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097380765,0.05584875,136.31,136.29,3.721396]
["bitfinex-derivatives","SOLF0:USTF0",1725097388062,3.72384875,136.31,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097388557,3.6681,136.3,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097388764,0.05584875,136.31,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097389162,3.72384875,136.31,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097389470,0.05584875,136.31,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097390872,3.6681,136.3,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097396275,4.4,136.3,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097396492,0.05584875,136.31,136.29,0.053096]
["bitfinex-derivatives","SOLF0:USTF0",1725097397175,0.05584875,136.31,136.29,3.721496]
["bitfinex-derivatives","SOLF0:USTF0",1725097400579,0.05584875,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725097419101,0.05584875,136.31,136.3,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725097424502,90.18275437,136.38,136.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097424798,1.4268,136.4,136.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097425097,5.0923,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725097425505,0.04963965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097428093,7.95963965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097429004,3.666,136.38,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097430310,7.95963965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097430311,11.62543965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097430517,3.71543965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097431513,0.04963965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097432511,3.71553965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097434209,0.04963965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097435406,11.62533965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097439818,3.71533965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097443818,0.04963965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097444911,3.71533965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097445408,0.04963965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097446722,3.71543965,136.39,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097449317,3.666,136.38,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097449631,11.576,136.38,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097453622,3.666,136.38,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097462437,11.576,136.38,136.37,0.05152645]
["bitfinex-derivatives","SOLF0:USTF0",1725097462633,15.243,136.38,136.29,73.36955181]
["bitfinex-derivatives","SOLF0:USTF0",1725097462831,7.91,136.35,136.29,73.36955181]
["bitfinex-derivatives","SOLF0:USTF0",1725097463031,11.63268661,136.35,136.29,77.76955181]
["bitfinex-derivatives","SOLF0:USTF0",1725097463230,11.63268661,136.35,136.29,73.36955181]
["bitfinex-derivatives","SOLF0:USTF0",1725097463639,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097464435,0.05329233,136.33,136.31,3.71798829]
["bitfinex-derivatives","SOLF0:USTF0",1725097468645,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097470351,0.05329233,136.33,136.31,3.71808829]
["bitfinex-derivatives","SOLF0:USTF0",1725097475954,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097477954,3.72069233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097484859,3.6676,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097485047,11.5776,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097486050,18.9106,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097488659,23.3106,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097488957,18.9106,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097489157,23.3106,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097491461,15.4006,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097491759,23.3106,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097492150,15.4006,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097492351,3.72069233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097492556,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097492758,0.05329233,136.33,136.31,3.71788829]
["bitfinex-derivatives","SOLF0:USTF0",1725097492959,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097493752,3.72069233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097494861,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097495658,0.05329233,136.33,136.31,3.71798829]
["bitfinex-derivatives","SOLF0:USTF0",1725097498365,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097499061,3.6676,136.32,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097499266,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097501464,0.05329233,136.33,136.31,3.71808829]
["bitfinex-derivatives","SOLF0:USTF0",1725097504765,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097507271,0.05329233,136.33,136.31,3.71788829]
["bitfinex-derivatives","SOLF0:USTF0",1725097510365,0.05329233,136.33,136.31,0.05018829]
["bitfinex-derivatives","SOLF0:USTF0",1725097518782,0.05329233,136.33,136.31,3.71808829]
["bitfinex-derivatives","SOLF0:USTF0",1725097522575,0.05329233,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725097522870,93.35762966,136.39,136.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097523069,7.91,136.36,136.29,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725097523277,7.91,136.33,136.29,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725097523675,7.91,136.33,136.27,17.29815781]
["bitfinex-derivatives","SOLF0:USTF0",1725097523676,0.05214454,136.32,136.3,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1725097524277,3.71974454,136.32,136.3,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1725097526183,0.05214454,136.32,136.3,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1725097532385,0.05214454,136.32,136.3,3.7171265]
["bitfinex-derivatives","SOLF0:USTF0",1725097537898,0.05214454,136.32,136.3,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1725097538294,3.71974454,136.32,136.3,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1725097544205,11.5779,136.31,136.3,0.0490265]
["bitfinex-derivatives","SOLF0:USTF0",1725097545503,3.6688,136.28,136.21,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725097545700,3.6688,136.28,136.22,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725097545701,11.5788,136.28,136.22,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725097546197,11.5788,136.28,136.21,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725097546198,7.91,136.26,136.21,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725097546397,11.55903715,136.26,136.2,8.13697343]
["bitfinex-derivatives","SOLF0:USTF0",1725097546598,0.0478903,136.24,136.22,0.05388435]
["bitfinex-derivatives","SOLF0:USTF0",1725097549998,3.67,136.23,136.22,0.05388435]
["bitfinex-derivatives","SOLF0:USTF0",1725097551304,3.6707,136.21,136.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097551510,11.5807,136.21,136.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097552408,0.0520276,136.19,136.17,3.72022268]
["bitfinex-derivatives","SOLF0:USTF0",1725097554013,3.6714,136.18,136.17,0.04862268]
["bitfinex-derivatives","SOLF0:USTF0",1725097554219,0.0520276,136.19,136.17,0.04862268]
["bitfinex-derivatives","SOLF0:USTF0",1725097554720,3.69246017,136.18,136.17,0.04862268]
["bitfinex-derivatives","SOLF0:USTF0",1725097555315,3.7232276,136.19,136.17,0.04862268]
["bitfinex-derivatives","SOLF0:USTF0",1725097555508,0.0520276,136.19,136.17,0.04862268]
["bitfinex-derivatives","SOLF0:USTF0",1725097556409,0.0520276,136.19,136.17,3.72022268]
["bitfinex-derivatives","SOLF0:USTF0",1725097557314,0.0520276,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725097559121,85.56683217,136.24,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725097560020,0.05305958,136.23,136.21,0.04914753]
["bitfinex-derivatives","SOLF0:USTF0",1725097563518,0.05305958,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725097566715,0.05305958,136.23,136.21,0.04914753]
["bitfinex-derivatives","SOLF0:USTF0",1725097568016,0.05305958,136.23,136.21,3.71964753]
["bitfinex-derivatives","SOLF0:USTF0",1725097572722,0.05305958,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725097572930,0.05305958,136.23,136.22,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725097589241,7.0264,136.31,136.22,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1725097589433,2.6464,136.31,136.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097589936,3.6685,136.29,136.25,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725097590134,3.71618505,136.29,136.27,0.05032078]
["bitfinex-derivatives","SOLF0:USTF0",1725097593936,0.04768505,136.29,136.27,0.05032078]
["bitfinex-derivatives","SOLF0:USTF0",1725097594242,0.04768505,136.29,136.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097594739,0.04768505,136.29,136.28,11.55149974]
["bitfinex-derivatives","SOLF0:USTF0",1725097594943,0.04768505,136.29,136.28,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725097598744,7.344,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725097598944,7.344,136.35,136.31,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725097599347,7.344,136.35,136.31,15.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725097599739,0.05271915,136.34,136.32,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1725097601757,0.05271915,136.34,136.32,3.71877077]
["bitfinex-derivatives","SOLF0:USTF0",1725097602457,0.05271915,136.34,136.33,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725097606544,0.05271915,136.34,136.33,15.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725097613864,0.05271915,136.34,136.33,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725097614058,0.05271915,136.34,136.33,15.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725097620967,1.2966,136.38,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725097621274,88.0,136.53,136.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097621566,3.6652,136.42,136.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097621774,2.7577,136.45,136.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097622065,3.71290842,136.43,136.4,0.05260478]
["bitfinex-derivatives","SOLF0:USTF0",1725097622271,0.04800842,136.43,136.4,0.05260478]
["bitfinex-derivatives","SOLF0:USTF0",1725097622670,3.665,136.42,136.4,0.05260478]
["bitfinex-derivatives","SOLF0:USTF0",1725097626574,3.665,136.42,136.4,7.96260478]
["bitfinex-derivatives","SOLF0:USTF0",1725097626879,3.71270842,136.43,136.4,11.62800478]
["bitfinex-derivatives","SOLF0:USTF0",1725097627882,0.04800842,136.43,136.4,11.62800478]
["bitfinex-derivatives","SOLF0:USTF0",1725097629776,3.71270842,136.43,136.4,11.62800478]
["bitfinex-derivatives","SOLF0:USTF0",1725097632594,11.05670842,136.43,136.4,11.62800478]
["bitfinex-derivatives","SOLF0:USTF0",1725097634289,3.71270842,136.43,136.4,11.62800478]
["bitfinex-derivatives","SOLF0:USTF0",1725097634592,0.04800842,136.43,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725097637802,0.04800842,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725097638500,0.04800842,136.43,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725097638902,0.04800842,136.43,136.4,0.05260478]
["bitfinex-derivatives","SOLF0:USTF0",1725097639098,7.91,136.42,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725097639297,7.91,136.42,136.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097639805,15.254,136.42,136.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1725097640205,0.05002709,136.4,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097640405,3.71562709,136.4,136.37,3.72252945]
["bitfinex-derivatives","SOLF0:USTF0",1725097640907,0.05002709,136.4,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097642310,3.6658,136.39,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097642706,0.05002709,136.4,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097642707,3.63559682,136.4,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097642905,0.05002709,136.4,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097643607,3.6659,136.39,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097647206,11.05952709,136.4,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097648107,11.05952709,136.4,136.37,7.96632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097648704,0.05002709,136.4,136.37,11.63242945]
["bitfinex-derivatives","SOLF0:USTF0",1725097649011,0.05002709,136.4,136.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097649410,0.05002709,136.4,136.39,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725097649911,0.05002709,136.4,136.39,15.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725097650904,0.05002709,136.4,136.39,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725097651500,0.05002709,136.4,136.39,15.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725097652211,0.05002709,136.4,136.39,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725097652405,0.05002709,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725097652714,0.05002709,136.4,136.37,7.96632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097652902,3.71572709,136.4,136.37,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097655212,3.71572709,136.4,136.37,7.96632945]
["bitfinex-derivatives","SOLF0:USTF0",1725097657915,3.71572709,136.4,136.37,11.63262945]
["bitfinex-derivatives","SOLF0:USTF0",1725097658114,0.05002709,136.4,136.37,11.63262945]
["bitfinex-derivatives","SOLF0:USTF0",1725097658620,0.05002709,136.4,136.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097660214,0.05002709,136.4,136.39,15.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725097660417,2.7577,136.45,136.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097660622,3.6645,136.44,136.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097661518,3.71637444,136.44,136.42,7.9599988]
["bitfinex-derivatives","SOLF0:USTF0",1725097662722,0.05187444,136.44,136.42,7.9599988]
["bitfinex-derivatives","SOLF0:USTF0",1725097664327,0.05187444,136.44,136.42,11.6248988]
["bitfinex-derivatives","SOLF0:USTF0",1725097666221,0.05187444,136.44,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725097670125,0.05187444,136.44,136.43,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725097671630,0.05187444,136.44,136.43,15.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725097673025,0.05187444,136.44,136.43,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725097673233,0.05187444,136.44,136.43,15.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725097683240,0.05187444,136.44,136.43,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725097683542,0.05187444,136.44,136.43,15.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725097684038,0.05187444,136.44,136.43,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1725097685239,1.3291,136.49,136.43,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1725097685440,1.3291,136.49,136.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097685642,1.3291,136.49,136.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097685844,3.6637,136.47,136.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097686444,3.7138312,136.47,136.44,7.96338022]
["bitfinex-derivatives","SOLF0:USTF0",1725097686835,3.7138312,136.47,136.44,11.62768022]
["bitfinex-derivatives","SOLF0:USTF0",1725097691238,0.0501312,136.47,136.44,11.62768022]
["bitfinex-derivatives","SOLF0:USTF0",1725097691444,0.0501312,136.47,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725097693436,0.0501312,136.47,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097694250,0.0501312,136.47,136.46,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725097698740,0.0501312,136.47,136.45,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1725097704441,0.0501312,136.47,136.44,0.05338022]
["bitfinex-derivatives","SOLF0:USTF0",1725097705050,3.7138312,136.47,136.44,0.05338022]
["bitfinex-derivatives","SOLF0:USTF0",1725097705839,3.7138312,136.47,136.44,11.62768022]
["bitfinex-derivatives","SOLF0:USTF0",1725097707447,0.0501312,136.47,136.44,11.62768022]
["bitfinex-derivatives","SOLF0:USTF0",1725097709754,0.0501312,136.47,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097713062,0.0501312,136.47,136.46,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725097715362,0.0501312,136.47,136.46,15.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725097719062,11.0066,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725097719367,11.0066,136.51,136.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097719958,3.71285992,136.51,136.49,7.96013684]
["bitfinex-derivatives","SOLF0:USTF0",1725097720265,11.05685992,136.51,136.49,7.96013684]
["bitfinex-derivatives","SOLF0:USTF0",1725097722956,3.6628,136.5,136.49,7.96013684]
["bitfinex-derivatives","SOLF0:USTF0",1725097733675,3.6628,136.5,136.49,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1725097737375,3.6637,136.47,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725097737574,3.6637,136.47,136.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097738479,0.0515037,136.47,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097738977,0.0515037,136.47,136.45,3.71261707]
["bitfinex-derivatives","SOLF0:USTF0",1725097739184,0.0515037,136.47,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097742679,0.0515037,136.47,136.45,0.04851707]
["bitfinex-derivatives","SOLF0:USTF0",1725097742991,0.0515037,136.47,136.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097744375,0.0515037,136.47,136.46,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725097747290,3.6629,136.5,136.46,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725097747492,3.6629,136.5,136.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097747784,86.42005098,136.53,136.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097748087,7.344,136.52,136.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097748385,7.344,136.52,136.49,7.96564461]
["bitfinex-derivatives","SOLF0:USTF0",1725097748386,3.6627,136.51,136.49,7.96564461]
["bitfinex-derivatives","SOLF0:USTF0",1725097748992,11.0067,136.51,136.49,7.96564461]
["bitfinex-derivatives","SOLF0:USTF0",1725097749992,3.6627,136.51,136.49,7.96564461]
["bitfinex-derivatives","SOLF0:USTF0",1725097750287,0.05619062,136.52,136.5,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725097752691,3.71849062,136.52,136.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097769710,0.05619062,136.52,136.5,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725097770313,3.71849062,136.52,136.49,3.71854461]
["bitfinex-derivatives","SOLF0:USTF0",1725097770512,3.71849062,136.52,136.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097773319,0.05619062,136.52,136.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097774520,11.54200263,136.61,136.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097774815,4.38,136.59,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097775016,14.33490263,136.61,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097775523,11.0049,136.57,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097781918,3.6609,136.57,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097783427,3.70716798,136.58,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097787834,0.04646798,136.58,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097789033,0.04646798,136.58,136.56,4.40912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097789233,0.04646798,136.58,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097790335,3.70726798,136.58,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097793639,3.6609,136.57,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097793937,3.6609,136.57,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097804248,3.6609,136.57,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097804952,3.6609,136.57,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097806049,3.6609,136.57,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097810052,7.39046798,136.58,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097810252,0.04646798,136.58,136.56,7.95912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097810855,0.04646798,136.58,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097812363,3.6609,136.57,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097813256,3.70726798,136.58,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097813562,0.04646798,136.58,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097815855,3.70706798,136.58,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097816051,0.04646798,136.58,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097816952,3.6609,136.57,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097825364,11.0049,136.57,136.56,0.04912777]
["bitfinex-derivatives","SOLF0:USTF0",1725097833582,3.6622,136.53,136.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097834577,3.71802096,136.53,136.5,7.96476328]
["bitfinex-derivatives","SOLF0:USTF0",1725097834978,3.6624,136.52,136.5,7.96476328]
["bitfinex-derivatives","SOLF0:USTF0",1725097839770,3.6625,136.51,136.5,7.96476328]
["bitfinex-derivatives","SOLF0:USTF0",1725097839976,3.6625,136.51,136.5,0.05476328]
["bitfinex-derivatives","SOLF0:USTF0",1725097854099,0.05582096,136.53,136.5,7.96476328]
["bitfinex-derivatives","SOLF0:USTF0",1725097854303,0.05582096,136.53,136.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097854688,0.05582096,136.53,136.51,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725097854892,0.05582096,136.53,136.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097855388,0.05582096,136.53,136.51,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725097855691,0.05582096,136.53,136.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097857289,0.05582096,136.53,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725097861402,0.05582096,136.53,136.51,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725097862102,0.05582096,136.53,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725097865705,0.05582096,136.53,136.52,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725097870614,0.05582096,136.53,136.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097878522,3.6623,136.52,136.5,0.05476328]
["bitfinex-derivatives","SOLF0:USTF0",1725097886623,3.71792096,136.53,136.5,11.62746328]
["bitfinex-derivatives","SOLF0:USTF0",1725097886819,0.05582096,136.53,136.5,7.96476328]
["bitfinex-derivatives","SOLF0:USTF0",1725097887122,0.05582096,136.53,136.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097887618,0.05582096,136.53,136.52,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725097887922,7.344,136.54,136.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097888121,7.344,136.59,136.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097888315,7.344,136.56,136.53,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725097888916,7.3923179,136.56,136.53,11.6211867]
["bitfinex-derivatives","SOLF0:USTF0",1725097891026,7.3923179,136.56,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725097892429,0.0483179,136.56,136.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097894415,0.0483179,136.56,136.55,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725097902721,7.3923179,136.56,136.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097903128,7.3923179,136.56,136.54,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725097905130,0.0483179,136.56,136.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097906536,0.0483179,136.56,136.55,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725097907529,0.0483179,136.56,136.53,3.7110867]
["bitfinex-derivatives","SOLF0:USTF0",1725097909328,3.7096179,136.56,136.53,3.7110867]
["bitfinex-derivatives","SOLF0:USTF0",1725097909525,3.7096179,136.56,136.53,11.6210867]
["bitfinex-derivatives","SOLF0:USTF0",1725097909733,3.7096179,136.56,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725097909927,0.0483179,136.56,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725097912330,3.7095179,136.56,136.54,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725097913236,3.7095179,136.56,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097916037,7.326,136.55,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097918336,7.326,136.55,136.53,3.7111867]
["bitfinex-derivatives","SOLF0:USTF0",1725097918537,7.326,136.55,136.53,11.6211867]
["bitfinex-derivatives","SOLF0:USTF0",1725097922831,7.326,136.55,136.53,3.7111867]
["bitfinex-derivatives","SOLF0:USTF0",1725097923137,7.326,136.55,136.53,11.6211867]
["bitfinex-derivatives","SOLF0:USTF0",1725097925343,0.0483179,136.56,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725097935351,7.3743179,136.56,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725097944647,7.3743179,136.56,136.55,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725097944851,1.3694,136.61,136.55,11.62557743]
["bitfinex-derivatives","SOLF0:USTF0",1725097945050,7.95842453,136.63,136.59,0.574]
["bitfinex-derivatives","SOLF0:USTF0",1725097945252,3.6599,136.61,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097946065,8.7448,136.66,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097946066,1.4188,136.66,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097946359,1.4188,136.66,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097946558,1.4188,136.66,136.63,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097946757,2.7899,136.69,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097947150,6.53239743,136.69,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097947358,3.6584,136.67,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097947759,2.7899,136.69,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097948165,3.6583,136.67,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097948662,3.71065729,136.68,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097948860,3.6585,136.66,136.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097951065,3.6585,136.66,136.63,3.70979197]
["bitfinex-derivatives","SOLF0:USTF0",1725097951066,3.6585,136.66,136.63,11.61979197]
["bitfinex-derivatives","SOLF0:USTF0",1725097951464,3.6585,136.66,136.63,7.96049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097952563,3.6588,136.65,136.63,7.96049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097957756,3.74422854,136.67,136.63,7.96049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097957960,3.659,136.64,136.63,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097962067,3.6589,136.65,136.63,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097962269,10.95917247,136.67,136.63,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097963368,3.659,136.65,136.63,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097963676,10.95917247,136.67,136.63,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097964398,3.659,136.64,136.63,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1725097967467,7.326,136.64,136.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1725097967680,19.576,136.64,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097967879,1.311,136.63,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097968082,1.311,136.63,136.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097968279,1.311,136.63,136.52,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725097968482,0.05049197,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097969584,3.71099197,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097974186,3.71099197,136.59,136.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097988197,0.05049197,136.59,136.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097990806,0.05049197,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097990807,3.71089197,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097992210,3.6606,136.58,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097992703,3.6606,136.58,136.56,7.96024353]
["bitfinex-derivatives","SOLF0:USTF0",1725097995509,3.6606,136.58,136.56,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1725097995698,3.6606,136.58,136.56,7.96024353]
["bitfinex-derivatives","SOLF0:USTF0",1725097996797,3.6609,136.57,136.56,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1725097996998,3.6609,136.57,136.56,7.96024353]
["bitfinex-derivatives","SOLF0:USTF0",1725097997197,0.05049197,136.59,136.56,7.96024353]
["bitfinex-derivatives","SOLF0:USTF0",1725097997406,0.05049197,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725097998306,0.05049197,136.59,136.57,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725098000096,0.05049197,136.59,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725098000300,0.05049197,136.59,136.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098002905,3.71089197,136.59,136.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098006215,0.05049197,136.59,136.56,0.05024353]
["bitfinex-derivatives","SOLF0:USTF0",1725098006419,0.05049197,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098006915,3.6607,136.58,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098007517,0.05049197,136.59,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098009312,0.05049197,136.59,136.57,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725098009713,0.05049197,136.59,136.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098012814,0.05049197,136.59,136.58,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725098021931,3.6593,136.63,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725098022121,3.6593,136.63,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098023130,3.6591,136.64,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098024224,3.6593,136.63,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098028423,4.34,136.65,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098028627,7.97317247,136.67,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098028826,3.63317247,136.67,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098029037,3.6589,136.65,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098029237,3.6589,136.65,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098029430,3.60232762,136.66,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098029625,7.326,136.68,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098030024,10.89538954,136.68,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098030230,3.659,136.65,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098030429,15.23538954,136.68,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098030631,15.23538954,136.68,136.63,0.05450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098030824,10.89538954,136.68,136.63,0.05450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098031026,15.23538954,136.68,136.63,0.05450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098031432,3.659,136.64,136.63,0.05450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098033127,3.6589,136.65,136.63,0.05450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098033738,3.6589,136.65,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098036742,3.659,136.64,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098037739,15.23538954,136.68,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098037938,7.90938954,136.68,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098038644,3.659,136.65,136.63,7.96450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098041340,3.70535249,136.67,136.63,0.05450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098041637,3.659,136.64,136.63,0.05450438]
["bitfinex-derivatives","SOLF0:USTF0",1725098043536,3.6598,136.62,136.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098043742,3.6598,136.62,136.58,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1725098043939,3.6598,136.62,136.58,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725098044539,0.04649347,136.61,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098047748,3.70629347,136.61,136.59,0.04989789]
["bitfinex-derivatives","SOLF0:USTF0",1725098048045,3.70629347,136.61,136.59,7.95989789]
["bitfinex-derivatives","SOLF0:USTF0",1725098050048,0.04649347,136.61,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098050850,0.04649347,136.61,136.6,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725098053146,4.34,136.66,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725098053352,4.34,136.66,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098053652,3.62778103,136.67,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098053852,5.7213,136.69,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098054149,3.6586,136.66,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098054353,7.23076909,136.66,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098055047,3.6583,136.67,136.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098056646,3.6583,136.67,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098056848,3.6585,136.66,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098057049,3.6585,136.66,136.64,7.96039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098058555,3.6585,136.66,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098059151,3.6587,136.65,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098059648,7.34768646,136.65,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098059851,3.6587,136.65,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098060251,7.31219432,136.65,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098060447,3.6587,136.65,136.64,0.05039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098060651,3.6587,136.65,136.64,7.96039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098060852,3.6586,136.66,136.64,7.96039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098064855,1.8586,136.66,136.64,7.96039477]
["bitfinex-derivatives","SOLF0:USTF0",1725098066960,3.658,136.68,136.65,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725098068245,3.6577,136.69,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725098068445,3.6577,136.69,136.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098069661,7.25814489,136.69,136.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098069960,7.25814489,136.69,136.66,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1725098070762,3.6577,136.69,136.66,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1725098072055,7.25431959,136.69,136.66,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1725098072859,3.6577,136.69,136.66,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1725098073261,3.6577,136.69,136.66,3.70786192]
["bitfinex-derivatives","SOLF0:USTF0",1725098073461,3.6577,136.69,136.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098074262,7.30261109,136.69,136.66,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1725098074565,3.658,136.68,136.66,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1725098075764,3.6579,136.69,136.66,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1725098077473,3.6579,136.69,136.66,3.70796192]
["bitfinex-derivatives","SOLF0:USTF0",1725098080261,3.6579,136.69,136.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098091372,3.6575,136.7,136.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098091577,3.6575,136.7,136.68,7.95698511]
["bitfinex-derivatives","SOLF0:USTF0",1725098092474,3.6577,136.69,136.68,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1725098097883,3.6575,136.7,136.68,7.95698511]
["bitfinex-derivatives","SOLF0:USTF0",1725098099784,3.6577,136.69,136.68,7.95698511]
["bitfinex-derivatives","SOLF0:USTF0",1725098103893,95.54854973,136.74,136.68,7.95698511]
["bitfinex-derivatives","SOLF0:USTF0",1725098103894,3.6572,136.71,136.68,7.95698511]
["bitfinex-derivatives","SOLF0:USTF0",1725098104099,3.6572,136.71,136.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098104591,102.87454973,136.74,136.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098104592,3.657,136.72,136.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098105299,3.6567,136.73,136.69,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725098105491,91.20854973,136.74,136.69,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725098106290,3.6569,136.72,136.69,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725098109900,3.6569,136.72,136.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098111399,87.12114973,136.74,136.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098111596,3.73205206,136.76,136.71,7.96013563]
["bitfinex-derivatives","SOLF0:USTF0",1725098111802,7.326,136.77,136.71,7.96013563]
["bitfinex-derivatives","SOLF0:USTF0",1725098111999,3.69431643,136.76,136.71,7.96013563]
["bitfinex-derivatives","SOLF0:USTF0",1725098113396,3.6564,136.74,136.71,11.61723563]
["bitfinex-derivatives","SOLF0:USTF0",1725098114902,3.69431643,136.76,136.71,0.05013563]
["bitfinex-derivatives","SOLF0:USTF0",1725098115097,7.326,136.76,136.71,0.05013563]
["bitfinex-derivatives","SOLF0:USTF0",1725098115302,9.2808,136.75,136.71,0.05013563]
["bitfinex-derivatives","SOLF0:USTF0",1725098115499,3.6569,136.72,136.71,0.05013563]
["bitfinex-derivatives","SOLF0:USTF0",1725098118997,7.91,136.72,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098119204,12.25,136.73,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098119806,3.6576,136.7,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098120005,0.05246696,136.69,136.67,0.04635303]
["bitfinex-derivatives","SOLF0:USTF0",1725098123411,3.6579,136.68,136.67,0.04635303]
["bitfinex-derivatives","SOLF0:USTF0",1725098149951,0.05246696,136.69,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098149952,15.28846696,136.69,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098150152,15.28846696,136.69,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725098150153,15.236,136.68,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725098150345,15.236,136.68,136.6,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725098150844,0.05227705,136.65,136.63,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1725098151445,3.6592,136.64,136.63,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1725098169369,10.9852,136.64,136.63,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1725098169868,3.6592,136.64,136.63,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1725098170465,10.9852,136.64,136.63,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1725098171766,8.7416,136.64,136.53,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725098172067,8.7416,136.64,136.53,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725098172068,15.236,136.59,136.53,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725098172265,18.89898221,136.59,136.53,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725098172469,23.23898221,136.59,136.53,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725098172866,3.71702025,136.57,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098175270,0.05592025,136.57,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098175469,3.6612,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098179173,3.71682025,136.57,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098179377,0.05592025,136.57,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098180062,3.71692025,136.57,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098181169,3.6612,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098182580,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098185383,18.8972,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098187484,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098193194,15.9112,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098193602,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098193896,8.0012,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098194097,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098194295,15.9112,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098194502,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098194683,15.9112,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098210208,8.0012,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098210415,3.6612,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098225111,8.05702025,136.57,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098225816,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098226705,18.8972,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098227815,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098230112,3.6612,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098236418,11.5712,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098252825,18.8972,136.56,136.55,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1725098257431,3.6621,136.53,136.48,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725098257732,11.5721,136.53,136.48,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725098258533,0.04739618,136.52,136.49,0.0508166]
["bitfinex-derivatives","SOLF0:USTF0",1725098262242,3.70969618,136.52,136.49,0.0508166]
["bitfinex-derivatives","SOLF0:USTF0",1725098263931,0.04739618,136.52,136.49,3.7138166]
["bitfinex-derivatives","SOLF0:USTF0",1725098265842,3.70969618,136.52,136.49,3.7138166]
["bitfinex-derivatives","SOLF0:USTF0",1725098266242,0.04739618,136.52,136.49,3.7138166]
["bitfinex-derivatives","SOLF0:USTF0",1725098269245,3.70959618,136.52,136.49,3.7138166]
["bitfinex-derivatives","SOLF0:USTF0",1725098270844,0.04739618,136.52,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725098274041,0.04739618,136.52,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725098288152,3.6605,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725098288454,10.5406461,136.63,136.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725098288650,3.66,136.61,136.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098288962,3.66,136.61,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725098289161,0.05367031,136.6,136.58,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1725098289553,0.05367031,136.6,136.58,3.71333655]
["bitfinex-derivatives","SOLF0:USTF0",1725098291259,0.05367031,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725098293867,0.05367031,136.6,136.58,3.71333655]
["bitfinex-derivatives","SOLF0:USTF0",1725098294062,0.05367031,136.6,136.58,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1725098294764,0.05367031,136.6,136.58,3.71333655]
["bitfinex-derivatives","SOLF0:USTF0",1725098301062,0.05367031,136.6,136.58,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1725098301266,7.96367031,136.6,136.58,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1725098301769,3.6604,136.59,136.58,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1725098308183,11.5704,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725098309068,11.5704,136.59,136.55,0.04776755]
["bitfinex-derivatives","SOLF0:USTF0",1725098311185,11.5704,136.59,136.55,3.70916755]
["bitfinex-derivatives","SOLF0:USTF0",1725098311786,8.05377031,136.6,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725098312686,8.05377031,136.6,136.55,3.70906755]
["bitfinex-derivatives","SOLF0:USTF0",1725098313989,0.05367031,136.6,136.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098314688,0.05367031,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725098315388,0.05367031,136.6,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098319592,0.05367031,136.6,136.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725098319790,0.05367031,136.6,136.56,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1725098320191,0.05367031,136.6,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098320596,0.05367031,136.6,136.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098320895,0.05367031,136.6,136.59,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725098321896,0.05367031,136.6,136.58,3.71384945]
["bitfinex-derivatives","SOLF0:USTF0",1725098322197,0.05367031,136.6,136.58,7.96324945]
["bitfinex-derivatives","SOLF0:USTF0",1725098323296,0.05367031,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725098335903,0.05367031,136.6,136.59,7.29879285]
["bitfinex-derivatives","SOLF0:USTF0",1725098336107,1.3854,136.67,136.59,11.54839285]
["bitfinex-derivatives","SOLF0:USTF0",1725098336404,1.3854,136.67,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098336405,3.6585,136.66,136.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098336602,1.3854,136.67,136.62,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725098337000,3.70755631,136.66,136.63,0.04851417]
["bitfinex-derivatives","SOLF0:USTF0",1725098338405,3.70755631,136.66,136.63,3.70781417]
["bitfinex-derivatives","SOLF0:USTF0",1725098341904,0.04885631,136.66,136.64,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725098344907,0.04885631,136.66,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725098353210,0.04885631,136.66,136.64,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725098353917,0.04885631,136.66,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725098355218,0.04885631,136.66,136.64,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725098356312,3.70735631,136.66,136.63,3.70771417]
["bitfinex-derivatives","SOLF0:USTF0",1725098359723,3.70735631,136.66,136.63,11.61771417]
["bitfinex-derivatives","SOLF0:USTF0",1725098364832,3.70735631,136.66,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725098366728,3.70735631,136.66,136.63,11.61771417]
["bitfinex-derivatives","SOLF0:USTF0",1725098369536,3.70735631,136.66,136.63,3.70771417]
["bitfinex-derivatives","SOLF0:USTF0",1725098376428,3.6588,136.65,136.63,0.04851417]
["bitfinex-derivatives","SOLF0:USTF0",1725098377435,3.659,136.64,136.63,0.04851417]
["bitfinex-derivatives","SOLF0:USTF0",1725098388235,3.659,136.64,136.54,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725098388236,3.6598,136.62,136.54,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725098388446,3.68632629,136.61,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098388945,3.68632629,136.61,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098389148,3.6598,136.61,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098389450,7.42786004,136.61,136.58,3.71444439]
["bitfinex-derivatives","SOLF0:USTF0",1725098389650,3.70640846,136.61,136.58,11.62444439]
["bitfinex-derivatives","SOLF0:USTF0",1725098390249,7.37297677,136.61,136.58,11.62444439]
["bitfinex-derivatives","SOLF0:USTF0",1725098391350,0.04660846,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725098393249,0.04660846,136.61,136.6,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725098399454,0.04660846,136.61,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725098401451,0.04660846,136.61,136.59,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725098402152,0.04660846,136.61,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725098404250,0.04660846,136.61,136.59,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725098404450,0.04660846,136.61,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725098404650,0.04660846,136.61,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098406351,0.04660846,136.61,136.58,3.71434439]
["bitfinex-derivatives","SOLF0:USTF0",1725098406352,3.70650846,136.61,136.58,3.71434439]
["bitfinex-derivatives","SOLF0:USTF0",1725098412857,3.70650846,136.61,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098412858,3.6601,136.6,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098415369,3.6604,136.59,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098420173,0.04660846,136.61,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098420174,3.6602,136.6,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098421479,3.70650846,136.61,136.58,3.71434439]
["bitfinex-derivatives","SOLF0:USTF0",1725098422569,0.04660846,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725098431485,0.04660846,136.61,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098431486,3.70640846,136.61,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098431687,0.04660846,136.61,136.58,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725098432591,3.70650846,136.61,136.58,3.71424439]
["bitfinex-derivatives","SOLF0:USTF0",1725098437296,0.04660846,136.61,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725098441492,0.04660846,136.61,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725098441796,0.04660846,136.61,136.6,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725098442498,96.7022301,136.65,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725098443494,96.75346216,136.65,136.63,3.71424492]
["bitfinex-derivatives","SOLF0:USTF0",1725098444799,0.05123206,136.65,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725098446999,0.05123206,136.65,136.64,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1725098455112,0.05123206,136.65,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725098455314,0.05123206,136.65,136.63,0.05504492]
["bitfinex-derivatives","SOLF0:USTF0",1725098456417,3.71003206,136.65,136.63,0.05504492]
["bitfinex-derivatives","SOLF0:USTF0",1725098459917,11.569,136.64,136.63,0.05504492]
["bitfinex-derivatives","SOLF0:USTF0",1725098460907,3.6598,136.62,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098461220,11.57027657,136.62,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098461407,7.91,136.62,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098461913,7.91,136.62,136.59,0.05007077]
["bitfinex-derivatives","SOLF0:USTF0",1725098461914,0.04635412,136.61,136.59,0.05007077]
["bitfinex-derivatives","SOLF0:USTF0",1725098462314,3.70625412,136.61,136.59,0.05007077]
["bitfinex-derivatives","SOLF0:USTF0",1725098464219,3.6601,136.6,136.59,0.05007077]
["bitfinex-derivatives","SOLF0:USTF0",1725098471637,11.5701,136.6,136.59,0.05007077]
["bitfinex-derivatives","SOLF0:USTF0",1725098473126,3.661,136.57,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725098474125,3.70811452,136.57,136.54,3.71621683]
["bitfinex-derivatives","SOLF0:USTF0",1725098475435,0.04711452,136.57,136.54,11.62621683]
["bitfinex-derivatives","SOLF0:USTF0",1725098477032,0.04711452,136.57,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725098505049,3.70801452,136.57,136.54,3.71621683]
["bitfinex-derivatives","SOLF0:USTF0",1725098507458,0.04711452,136.57,136.54,3.71621683]
["bitfinex-derivatives","SOLF0:USTF0",1725098509560,0.04711452,136.57,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725098523468,0.04711452,136.57,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725098529580,0.04711452,136.57,136.56,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725098530075,3.6599,136.61,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725098530970,3.71413633,136.61,136.58,3.71440284]
["bitfinex-derivatives","SOLF0:USTF0",1725098540185,0.05423633,136.61,136.58,3.71440284]
["bitfinex-derivatives","SOLF0:USTF0",1725098543392,0.05423633,136.61,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725098547595,0.05423633,136.61,136.58,3.71440284]
["bitfinex-derivatives","SOLF0:USTF0",1725098547596,3.71403633,136.61,136.58,3.71440284]
["bitfinex-derivatives","SOLF0:USTF0",1725098547793,0.05423633,136.61,136.58,3.71440284]
["bitfinex-derivatives","SOLF0:USTF0",1725098548094,0.05423633,136.61,136.58,0.05380284]
["bitfinex-derivatives","SOLF0:USTF0",1725098548487,3.71423633,136.61,136.58,0.05380284]
["bitfinex-derivatives","SOLF0:USTF0",1725098549493,3.6604,136.59,136.58,0.05380284]
["bitfinex-derivatives","SOLF0:USTF0",1725098551389,11.5704,136.59,136.58,0.05380284]
["bitfinex-derivatives","SOLF0:USTF0",1725098551794,3.6619,136.54,136.5,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725098552000,7.91,136.57,136.5,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1725098552201,7.91,136.54,136.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725098552397,3.6627,136.51,136.47,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725098552601,3.6627,136.51,136.47,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1725098552899,0.05295615,136.5,136.48,0.04958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098553200,3.663,136.49,136.48,0.04958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098553409,11.573,136.49,136.48,0.04958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098562897,3.663,136.49,136.48,0.04958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098586120,11.573,136.49,136.48,0.04958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098588720,3.663,136.49,136.48,0.04958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098594428,0.05295615,136.5,136.48,7.95958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098594629,0.05295615,136.5,136.48,12.27958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098594825,0.05295615,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725098595926,0.05295615,136.5,136.48,8.03288716]
["bitfinex-derivatives","SOLF0:USTF0",1725098596142,0.05295615,136.5,136.48,0.04958716]
["bitfinex-derivatives","SOLF0:USTF0",1725098597432,0.05295615,136.5,136.48,3.71278716]
["bitfinex-derivatives","SOLF0:USTF0",1725098599629,0.05295615,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725098608532,0.05295615,136.5,136.49,15.29991997]
["bitfinex-derivatives","SOLF0:USTF0",1725098608738,83.31963499,136.59,136.49,11.63691997]
["bitfinex-derivatives","SOLF0:USTF0",1725098608936,83.31963499,136.59,136.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098609145,85.59563499,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725098609528,85.59563499,136.59,136.54,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1725098609752,85.59563499,136.59,136.55,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1725098609753,0.04734527,136.58,136.55,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1725098609939,0.04734527,136.58,136.55,7.95763968]
["bitfinex-derivatives","SOLF0:USTF0",1725098610234,0.04734527,136.58,136.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725098611437,0.04734527,136.58,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725098611837,0.04734527,136.58,136.57,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725098613237,1.3965,136.65,136.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098613434,3.6589,136.65,136.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098613736,3.6589,136.65,136.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725098613939,3.6589,136.65,136.6,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725098614133,3.6589,136.65,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725098614336,3.6589,136.65,136.61,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1725098614337,0.04950865,136.64,136.61,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1725098619540,0.04950865,136.64,136.61,3.71505848]
["bitfinex-derivatives","SOLF0:USTF0",1725098626046,0.04950865,136.64,136.61,11.62505848]
["bitfinex-derivatives","SOLF0:USTF0",1725098628147,0.04950865,136.64,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725098629547,0.04950865,136.64,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725098629850,0.04950865,136.64,136.63,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725098633551,0.04950865,136.64,136.63,15.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725098636143,0.04950865,136.64,136.62,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725098636445,0.04950865,136.64,136.62,15.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725098640043,0.04950865,136.64,136.62,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725098640250,0.04950865,136.64,136.62,15.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725098640449,0.04950865,136.64,136.62,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725098641354,0.04950865,136.64,136.62,15.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725098642064,0.04950865,136.64,136.62,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1725098642252,0.04950865,136.64,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725098645346,0.04950865,136.64,136.63,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725098645557,31.64,136.81,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725098645558,16.2455,136.72,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725098645748,7.326,136.71,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098646054,3.6581,136.68,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098646549,3.70486235,136.68,136.66,7.95804015]
["bitfinex-derivatives","SOLF0:USTF0",1725098646855,3.6582,136.67,136.66,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1725098672956,3.6582,136.67,136.66,7.95804015]
["bitfinex-derivatives","SOLF0:USTF0",1725098673872,0.04676235,136.68,136.66,11.61654015]
["bitfinex-derivatives","SOLF0:USTF0",1725098675959,0.04676235,136.68,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725098676158,0.04676235,136.68,136.67,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725098676374,3.6573,136.71,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725098676664,3.6573,136.71,136.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098677261,3.70408397,136.71,136.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098683978,3.70408397,136.71,136.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098684181,0.04678397,136.71,136.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098696980,0.04678397,136.71,136.7,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725098699996,0.04678397,136.71,136.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098708001,0.04678397,136.71,136.7,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725098708202,3.6565,136.74,136.7,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725098708403,3.6565,136.74,136.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098717812,3.68855369,136.75,136.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098718015,3.68855369,136.75,136.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098720309,0.03245369,136.75,136.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098723311,353.9599,136.86,136.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098723515,353.9599,136.86,136.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1725098723516,1.3796,136.83,136.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098723714,6.42537312,136.8,136.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098723911,2.7453,136.8,136.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098724108,3.655,136.79,136.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098731026,3.6547,136.81,136.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098731226,3.6547,136.81,136.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098732821,3.6543,136.82,136.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098733023,3.6543,136.82,136.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098734021,2.7827,136.85,136.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098734228,2.7827,136.85,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098734525,3.6539,136.84,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098734723,1.4125,136.86,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098734926,3.6539,136.84,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098735124,1.4125,136.86,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098736228,3.6539,136.84,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098737219,3.6539,136.83,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098737922,3.6538,136.84,136.82,0.04824334]
["bitfinex-derivatives","SOLF0:USTF0",1725098738114,3.6538,136.84,136.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098741021,91.09045472,136.89,136.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098741217,98.41645472,136.89,136.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098741417,3.65453482,136.88,136.86,0.05026429]
["bitfinex-derivatives","SOLF0:USTF0",1725098742228,3.947,136.9,136.86,0.05026429]
["bitfinex-derivatives","SOLF0:USTF0",1725098742426,3.59543992,136.89,136.86,0.05026429]
["bitfinex-derivatives","SOLF0:USTF0",1725098742924,3.947,136.9,136.86,0.05026429]
["bitfinex-derivatives","SOLF0:USTF0",1725098743223,11.273,136.9,136.86,0.05026429]
["bitfinex-derivatives","SOLF0:USTF0",1725098743422,3.6529,136.87,136.86,0.05026429]
["bitfinex-derivatives","SOLF0:USTF0",1725098750634,3.6539,136.84,136.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725098750827,3.6539,136.84,136.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098751632,3.70416429,136.84,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098753635,0.05026429,136.84,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098755534,0.05026429,136.84,136.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098758836,0.05026429,136.84,136.82,0.04963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098759144,0.05026429,136.84,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098759341,3.6539,136.83,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098759851,0.05026429,136.84,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098760037,3.70406429,136.84,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098761146,3.6539,136.83,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098763541,3.6539,136.83,136.82,0.04963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098763942,3.6539,136.83,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098764149,3.70416429,136.84,136.82,7.95963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098768151,7.22366649,136.83,136.82,0.04963823]
["bitfinex-derivatives","SOLF0:USTF0",1725098768350,7.326,136.84,136.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725098768543,7.326,136.83,136.73,3.69908592]
["bitfinex-derivatives","SOLF0:USTF0",1725098768851,3.6557,136.77,136.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098769450,3.70638485,136.77,136.75,7.9661592]
["bitfinex-derivatives","SOLF0:USTF0",1725098770256,0.05068485,136.77,136.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098777054,0.05068485,136.77,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098777260,0.05068485,136.77,136.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098781767,0.05068485,136.77,136.75,3.7122592]
["bitfinex-derivatives","SOLF0:USTF0",1725098782062,0.05068485,136.77,136.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098783158,3.70618485,136.77,136.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098783465,0.05068485,136.77,136.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098786160,0.05068485,136.77,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098786760,3.6558,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098787866,10.9818,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098788168,14.5627872,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098788960,10.9818,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098789160,3.6558,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098790063,7.39327714,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098790265,3.6558,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098790867,7.37536124,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098791166,3.6558,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098791669,7.3228811,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098792574,14.6378811,136.76,136.75,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1725098793761,18.8920811,136.76,136.55,10.7097769]
["bitfinex-derivatives","SOLF0:USTF0",1725098794071,7.315,136.73,136.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098794268,3.6579,136.69,136.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098794472,11.615,136.72,136.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098794672,10.95435625,136.72,136.63,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725098794974,0.05279102,136.7,136.68,0.04686364]
["bitfinex-derivatives","SOLF0:USTF0",1725098796372,3.6578,136.69,136.68,0.04686364]
["bitfinex-derivatives","SOLF0:USTF0",1725098796673,0.05279102,136.7,136.68,0.04686364]
["bitfinex-derivatives","SOLF0:USTF0",1725098798175,3.71039102,136.7,136.68,0.04686364]
["bitfinex-derivatives","SOLF0:USTF0",1725098803380,3.6577,136.69,136.68,0.04686364]
["bitfinex-derivatives","SOLF0:USTF0",1725098821291,11.5677,136.69,136.68,0.04686364]
["bitfinex-derivatives","SOLF0:USTF0",1725098830800,11.5677,136.69,136.52,27.0958152]
["bitfinex-derivatives","SOLF0:USTF0",1725098830801,15.225,136.69,136.52,27.0958152]
["bitfinex-derivatives","SOLF0:USTF0",1725098831007,7.91,136.67,136.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098831305,7.91,136.67,136.6,11.6556014]
["bitfinex-derivatives","SOLF0:USTF0",1725098832007,0.05292422,136.65,136.62,3.70826695]
["bitfinex-derivatives","SOLF0:USTF0",1725098832204,0.05292422,136.65,136.62,0.04886695]
["bitfinex-derivatives","SOLF0:USTF0",1725098832407,0.05292422,136.65,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098833309,0.05292422,136.65,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725098835809,4.96495625,136.72,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098835810,3.63935625,136.72,136.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098836006,4.3,136.71,136.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098836803,0.04843946,136.7,136.68,0.04975193]
["bitfinex-derivatives","SOLF0:USTF0",1725098837312,3.70583946,136.7,136.68,0.04975193]
["bitfinex-derivatives","SOLF0:USTF0",1725098840609,0.04843946,136.7,136.68,0.04975193]
["bitfinex-derivatives","SOLF0:USTF0",1725098850012,3.70583946,136.7,136.68,0.04975193]
["bitfinex-derivatives","SOLF0:USTF0",1725098855422,0.04843946,136.7,136.68,3.70765193]
["bitfinex-derivatives","SOLF0:USTF0",1725098857020,0.04843946,136.7,136.69,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725098857532,0.04843946,136.7,136.69,14.28529502]
["bitfinex-derivatives","SOLF0:USTF0",1725098858728,3.6562,136.75,136.69,10.62759502]
["bitfinex-derivatives","SOLF0:USTF0",1725098858932,3.6562,136.75,136.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098859628,0.05320623,136.75,136.72,7.96308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098859934,0.05320623,136.75,136.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098861330,0.05320623,136.75,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725098867336,0.05320623,136.75,136.73,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725098867937,0.05320623,136.75,136.73,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725098871544,3.6565,136.74,136.72,0.05308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098871747,0.05320623,136.75,136.72,0.05308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098872135,3.6566,136.73,136.72,0.05308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098887967,3.6565,136.74,136.72,0.05308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098889962,3.70940623,136.75,136.72,0.05308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098903674,3.70940623,136.75,136.72,3.70988844]
["bitfinex-derivatives","SOLF0:USTF0",1725098905676,0.05320623,136.75,136.72,0.05308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098905877,0.05320623,136.75,136.72,7.96308844]
["bitfinex-derivatives","SOLF0:USTF0",1725098906477,0.05320623,136.75,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725098906870,0.05320623,136.75,136.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098907581,0.05320623,136.75,136.74,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725098927193,0.05320623,136.75,136.74,14.27061361]
["bitfinex-derivatives","SOLF0:USTF0",1725098927698,0.05320623,136.75,136.74,17.87437201]
["bitfinex-derivatives","SOLF0:USTF0",1725098929098,0.05320623,136.75,136.74,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725098929510,0.05320623,136.75,136.74,14.27055084]
["bitfinex-derivatives","SOLF0:USTF0",1725098931795,0.05320623,136.75,136.74,17.83994247]
["bitfinex-derivatives","SOLF0:USTF0",1725098932509,0.05320623,136.75,136.74,15.13569163]
["bitfinex-derivatives","SOLF0:USTF0",1725098932805,0.05320623,136.75,136.74,17.8396017]
["bitfinex-derivatives","SOLF0:USTF0",1725098933893,0.05320623,136.75,136.74,14.27021007]
["bitfinex-derivatives","SOLF0:USTF0",1725098935902,0.05320623,136.75,136.74,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725098936103,0.05320623,136.75,136.74,14.27037322]
["bitfinex-derivatives","SOLF0:USTF0",1725098939309,0.05320623,136.75,136.74,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725098939509,0.05320623,136.75,136.74,14.27037206]
["bitfinex-derivatives","SOLF0:USTF0",1725098940612,0.05320623,136.75,136.74,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725098945219,0.05320623,136.75,136.74,14.27068203]
["bitfinex-derivatives","SOLF0:USTF0",1725098945816,0.05320623,136.75,136.74,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725098946422,0.05320623,136.75,136.74,14.27072182]
["bitfinex-derivatives","SOLF0:USTF0",1725098948223,0.05320623,136.75,136.74,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725098948423,0.05320623,136.75,136.74,14.26976199]
["bitfinex-derivatives","SOLF0:USTF0",1725098950130,0.05320623,136.75,136.74,17.8376912]
["bitfinex-derivatives","SOLF0:USTF0",1725098950331,2.7991,136.8,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725098950529,2.7991,136.8,136.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098951429,3.655,136.79,136.77,7.9563608]
["bitfinex-derivatives","SOLF0:USTF0",1725098952638,2.84745545,136.8,136.77,11.6118608]
["bitfinex-derivatives","SOLF0:USTF0",1725098952831,1.46375545,136.8,136.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098953025,0.04835545,136.8,136.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098955341,0.04835545,136.8,136.78,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725098956234,0.04835545,136.8,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725098958437,0.04835545,136.8,136.79,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1725098965455,0.04835545,136.8,136.79,14.2653771]
["bitfinex-derivatives","SOLF0:USTF0",1725098966135,0.04835545,136.8,136.79,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1725098984662,0.04835545,136.8,136.79,15.865]
["bitfinex-derivatives","SOLF0:USTF0",1725098988763,0.04835545,136.8,136.79,18.56460557]
["bitfinex-derivatives","SOLF0:USTF0",1725098990170,0.04835545,136.8,136.79,15.865]
["bitfinex-derivatives","SOLF0:USTF0",1725098990570,0.04835545,136.8,136.79,18.56465297]
["bitfinex-derivatives","SOLF0:USTF0",1725098991073,0.04835545,136.8,136.79,15.865]
["bitfinex-derivatives","SOLF0:USTF0",1725098992663,0.04835545,136.8,136.79,18.56466489]
["bitfinex-derivatives","SOLF0:USTF0",1725098993369,0.04835545,136.8,136.79,18.56468293]
["bitfinex-derivatives","SOLF0:USTF0",1725098996975,3.6538,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725098997170,3.6538,136.84,136.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725098997875,3.6538,136.84,136.82,7.96506126]
["bitfinex-derivatives","SOLF0:USTF0",1725098999170,3.6535,136.85,136.82,11.61916126]
["bitfinex-derivatives","SOLF0:USTF0",1725098999875,3.6535,136.85,136.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099000472,85.38363011,136.86,136.83,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725099001974,2.6599,136.89,136.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099002169,2.6599,136.89,136.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099002365,2.6599,136.89,136.86,0.04953735]
["bitfinex-derivatives","SOLF0:USTF0",1725099002766,2.6599,136.89,136.86,7.95953735]
["bitfinex-derivatives","SOLF0:USTF0",1725099003380,6.3124,136.89,136.86,11.61263735]
["bitfinex-derivatives","SOLF0:USTF0",1725099003970,3.6526,136.88,136.86,7.95953735]
["bitfinex-derivatives","SOLF0:USTF0",1725099004266,3.6526,136.88,136.86,0.04953735]
["bitfinex-derivatives","SOLF0:USTF0",1725099007774,3.6529,136.87,136.86,0.04953735]
["bitfinex-derivatives","SOLF0:USTF0",1725099023584,3.6534,136.86,136.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1725099023786,3.6534,136.86,136.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099023981,1.4083,136.87,136.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099024487,1.4083,136.87,136.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1725099024790,0.04953735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099025580,3.6537,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099026782,0.04953735,136.85,136.83,11.61629956]
["bitfinex-derivatives","SOLF0:USTF0",1725099027089,0.04953735,136.85,136.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099032282,0.04953735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099034794,3.6537,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099037197,3.70313735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099049811,0.04953735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099050101,0.04953735,136.85,136.83,11.61629956]
["bitfinex-derivatives","SOLF0:USTF0",1725099050301,0.04953735,136.85,136.83,7.96239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099051211,0.04953735,136.85,136.84,2.69674284]
["bitfinex-derivatives","SOLF0:USTF0",1725099051415,0.04953735,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725099051602,0.04953735,136.85,136.84,6.35044284]
["bitfinex-derivatives","SOLF0:USTF0",1725099054920,0.04953735,136.85,136.84,6.35040311]
["bitfinex-derivatives","SOLF0:USTF0",1725099055421,0.04953735,136.85,136.84,2.69670311]
["bitfinex-derivatives","SOLF0:USTF0",1725099055617,0.04953735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099056311,3.70303735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099058118,3.6537,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099058317,3.6537,136.84,136.83,2.75028862]
["bitfinex-derivatives","SOLF0:USTF0",1725099058619,3.6537,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099059918,7.35400692,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099060121,11.5637,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099060828,15.2760648,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099062428,3.6537,136.84,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099070335,3.70303735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099070730,0.04953735,136.85,136.83,0.05239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099070937,0.04953735,136.85,136.83,7.96239956]
["bitfinex-derivatives","SOLF0:USTF0",1725099071933,0.04953735,136.85,136.83,11.61619956]
["bitfinex-derivatives","SOLF0:USTF0",1725099073338,0.04953735,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725099074036,0.04953735,136.85,136.84,6.35088833]
["bitfinex-derivatives","SOLF0:USTF0",1725099074246,0.04953735,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725099074444,0.04953735,136.85,136.84,6.35088442]
["bitfinex-derivatives","SOLF0:USTF0",1725099074737,0.04953735,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725099074942,0.04953735,136.85,136.84,6.35094193]
["bitfinex-derivatives","SOLF0:USTF0",1725099075535,0.04953735,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725099076344,0.04953735,136.85,136.84,6.35098558]
["bitfinex-derivatives","SOLF0:USTF0",1725099077551,0.04953735,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725099077841,0.04953735,136.85,136.84,6.35094192]
["bitfinex-derivatives","SOLF0:USTF0",1725099079145,0.04953735,136.85,136.84,6.35082933]
["bitfinex-derivatives","SOLF0:USTF0",1725099079445,79.82640989,136.89,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725099079644,79.82640989,136.89,136.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099080340,79.82640989,136.89,136.87,7.96421561]
["bitfinex-derivatives","SOLF0:USTF0",1725099083338,79.82640989,136.89,136.87,11.61701561]
["bitfinex-derivatives","SOLF0:USTF0",1725099084943,79.82640989,136.89,136.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099085344,79.82640989,136.89,136.87,11.61701561]
["bitfinex-derivatives","SOLF0:USTF0",1725099086835,79.82640989,136.89,136.87,7.96421561]
["bitfinex-derivatives","SOLF0:USTF0",1725099088038,83.47870989,136.89,136.87,7.96421561]
["bitfinex-derivatives","SOLF0:USTF0",1725099089544,10.91507831,136.93,136.88,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725099089746,3.60607831,136.93,136.88,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725099090046,8.3842,136.94,136.88,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725099090542,7.70756011,136.94,136.88,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725099090746,3.6517,136.92,136.88,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725099091549,92.46126499,136.96,136.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099091751,92.46126499,136.96,136.92,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1725099092149,3.57742878,136.95,136.92,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1725099092446,92.46126499,136.96,136.92,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1725099092852,3.6513,136.94,136.92,0.04760381]
["bitfinex-derivatives","SOLF0:USTF0",1725099093644,4.28,136.98,136.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099093846,2.6803,137.04,136.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099094045,3.72078586,137.03,136.99,7.96375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099094349,10.5903,137.04,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099094551,3.70873502,137.03,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099094847,7.91,137.02,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099095241,3.6494,137.01,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099095646,4.90466339,137.03,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099096550,3.6491,137.02,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099097950,3.6493,137.01,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099098651,3.6494,137.0,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099105353,10.9584,137.0,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099107250,3.6494,137.0,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099108850,3.6492,137.01,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099109052,12.21366339,137.03,136.99,7.96375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099109554,10.9579,137.02,136.99,7.96375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099112052,3.6492,137.01,136.99,7.96375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099112248,7.309,137.02,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099112655,3.6493,137.01,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099115153,228.0,137.11,136.99,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1725099115463,7.91,137.09,137.04,0.05606284]
["bitfinex-derivatives","SOLF0:USTF0",1725099115664,7.91,137.09,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099115863,8.2529,137.1,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099116164,7.309,137.08,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099116561,7.91,137.08,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099116956,3.6475,137.07,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099119662,10.9564,137.08,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099119871,3.6474,137.08,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099120966,7.91,137.08,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099121158,7.309,137.07,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099122262,7.309,137.08,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099122469,3.6478,137.06,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099123168,7.309,137.06,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099124170,3.6478,137.06,137.05,0.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1725099130971,3.6487,137.03,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099131179,5.07947373,137.05,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099131368,1.3645,137.05,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099131678,3.6485,137.04,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099131868,7.22409836,137.04,137.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099132069,0.04637344,137.03,137.01,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725099135971,3.69497344,137.03,137.01,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725099136969,3.69497344,137.03,137.01,7.96069887]
["bitfinex-derivatives","SOLF0:USTF0",1725099139863,0.04637344,137.03,137.01,7.96069887]
["bitfinex-derivatives","SOLF0:USTF0",1725099140684,0.04637344,137.03,137.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099142277,0.04637344,137.03,137.02,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725099145172,3.648,137.06,137.02,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725099145473,3.648,137.06,137.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099146380,3.6481,137.05,137.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099147173,3.6479,137.06,137.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099147982,6.9772,137.1,137.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099148377,3.6474,137.08,137.04,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725099149285,1.3561,137.11,137.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099149585,1.3561,137.11,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099149783,3.647,137.09,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099150683,106.7979196,137.12,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099150879,111.1179196,137.12,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099151279,3.6472,137.09,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099155389,10.9559,137.1,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099156494,7.309,137.1,137.07,11.60875168]
["bitfinex-derivatives","SOLF0:USTF0",1725099156694,7.309,137.1,137.07,7.96125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099157091,7.309,137.1,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099157589,7.309,137.11,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099158492,91.5789196,137.12,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099158493,10.956,137.1,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099159391,3.647,137.09,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099159892,7.309,137.11,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099160504,3.6473,137.08,137.07,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099164402,10.956,137.1,137.07,7.96125168]
["bitfinex-derivatives","SOLF0:USTF0",1725099164600,247.539,137.16,137.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099164803,15.32829967,137.16,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099165003,3.6464,137.12,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099165205,23.23829967,137.16,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099165595,3.6461,137.13,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099166498,3.6462,137.12,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099167902,3.6462,137.13,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099168197,15.32829967,137.16,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099168796,3.6461,137.13,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099170405,3.6457,137.14,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099170600,3.69929967,137.16,137.11,7.95864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099171203,3.6456,137.15,137.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099173411,3.6457,137.14,137.11,7.95864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099174611,3.646,137.13,137.11,7.95864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099176214,11.00829967,137.16,137.11,7.95864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099176712,3.6461,137.13,137.11,7.95864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099178809,3.6462,137.12,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099179007,10.9552,137.12,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099179199,3.6462,137.12,137.11,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1725099179400,3.6471,137.09,137.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099180411,3.69452274,137.09,137.07,7.96144448]
["bitfinex-derivatives","SOLF0:USTF0",1725099186012,0.04742274,137.09,137.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099186217,228.0,137.27,137.08,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1725099186518,1.3643,137.23,137.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099186724,3.6445,137.19,137.14,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725099186907,7.309,137.22,137.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099187111,7.309,137.22,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099187514,11.689,137.22,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099188017,7.309,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099188225,1.3643,137.23,137.18,7.95809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099188419,8.6733,137.23,137.18,7.95809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099188625,3.644,137.21,137.18,7.95809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099189420,20.9633,137.23,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099189617,7.309,137.22,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099189920,3.6442,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099190120,19.599,137.22,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099190818,3.6443,137.19,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099193427,10.9533,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099194320,3.6443,137.19,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099195323,10.9532,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099198127,3.6438,137.21,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099198623,5.7443,137.23,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099198624,3.6442,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099199530,15.219,137.22,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099200027,10.9533,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099200426,7.309,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099201124,11.769,137.21,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099201320,3.6443,137.19,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099203933,10.9532,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099204839,7.309,137.2,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099205132,7.309,137.2,137.18,7.95809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099206527,10.9532,137.2,137.18,7.95809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099208839,3.6443,137.19,137.18,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1725099221240,3.6454,137.15,137.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099222142,3.6453,137.16,137.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099222444,3.69249023,137.16,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099223847,0.04719023,137.16,137.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099226351,3.69239023,137.16,137.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099227050,3.6454,137.15,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099228147,3.69249023,137.16,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099228354,3.69249023,137.16,137.13,11.60996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099228651,0.04719023,137.16,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099230450,3.6454,137.15,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099231954,3.69239023,137.16,137.13,11.60996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099232659,3.69239023,137.16,137.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099235252,3.6455,137.15,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099236553,3.6457,137.14,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099244155,3.69249023,137.16,137.13,11.60996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099244455,3.69249023,137.16,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099244456,0.04719023,137.16,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099244958,3.6454,137.15,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099245362,0.04719023,137.16,137.13,7.96406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099245755,3.69249023,137.16,137.13,11.60986508]
["bitfinex-derivatives","SOLF0:USTF0",1725099247258,0.04719023,137.16,137.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099248058,0.04719023,137.16,137.14,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725099254171,0.04719023,137.16,137.15,2.6710669]
["bitfinex-derivatives","SOLF0:USTF0",1725099254971,0.04719023,137.16,137.14,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725099255970,0.04719023,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725099256570,0.04719023,137.16,137.15,6.3164669]
["bitfinex-derivatives","SOLF0:USTF0",1725099256967,0.04719023,137.16,137.15,2.6710669]
["bitfinex-derivatives","SOLF0:USTF0",1725099257270,0.04719023,137.16,137.14,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725099257974,3.69239023,137.16,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099258469,3.69239023,137.16,137.13,3.69996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099258978,3.69239023,137.16,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099259477,0.04719023,137.16,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099260571,3.6456,137.15,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099261670,3.69239023,137.16,137.13,3.69996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099262763,3.69239023,137.16,137.14,2.67184014]
["bitfinex-derivatives","SOLF0:USTF0",1725099262968,3.69239023,137.16,137.13,3.69996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099263179,3.69239023,137.16,137.14,2.67184013]
["bitfinex-derivatives","SOLF0:USTF0",1725099263376,3.69239023,137.16,137.13,3.69996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099263576,3.69239023,137.16,137.14,2.67188346]
["bitfinex-derivatives","SOLF0:USTF0",1725099263779,3.69239023,137.16,137.13,3.69996508]
["bitfinex-derivatives","SOLF0:USTF0",1725099263976,3.69239023,137.16,137.14,2.67188347]
["bitfinex-derivatives","SOLF0:USTF0",1725099264279,0.04719023,137.16,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099264479,0.04719023,137.16,137.14,2.67205251]
["bitfinex-derivatives","SOLF0:USTF0",1725099264775,0.04719023,137.16,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099264979,3.69249023,137.16,137.14,2.67192242]
["bitfinex-derivatives","SOLF0:USTF0",1725099265173,3.69249023,137.16,137.13,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1725099265378,3.69249023,137.16,137.14,2.67188346]
["bitfinex-derivatives","SOLF0:USTF0",1725099265679,0.04719023,137.16,137.13,3.69986508]
["bitfinex-derivatives","SOLF0:USTF0",1725099265976,0.04719023,137.16,137.14,2.67188346]
["bitfinex-derivatives","SOLF0:USTF0",1725099266173,0.04719023,137.16,137.15,10.5814492]
["bitfinex-derivatives","SOLF0:USTF0",1725099266386,0.04719023,137.16,137.15,14.2268492]
["bitfinex-derivatives","SOLF0:USTF0",1725099267686,0.04719023,137.16,137.15,14.22524421]
["bitfinex-derivatives","SOLF0:USTF0",1725099267889,90.11868718,137.23,137.15,14.29439363]
["bitfinex-derivatives","SOLF0:USTF0",1725099268177,86.47538718,137.23,137.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099268975,86.47538718,137.23,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099269170,93.78438718,137.23,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099269373,3.6437,137.22,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099270383,3.6438,137.21,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099271582,93.78438718,137.23,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099271583,3.6436,137.22,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099272587,3.6438,137.21,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099278289,7.309,137.23,137.2,0.05244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099278487,7.309,137.24,137.2,7.96244054]
["bitfinex-derivatives","SOLF0:USTF0",1725099278689,9.16838601,137.31,137.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099278992,3.6422,137.27,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099279193,3.69560463,137.31,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099279394,12.33,137.3,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099279589,16.02961367,137.3,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099279888,8.11961367,137.3,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099280087,3.6422,137.28,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099280785,8.11961367,137.3,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099280985,7.91,137.29,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099281185,4.42,137.29,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099281398,3.6422,137.27,137.26,0.04769745]
["bitfinex-derivatives","SOLF0:USTF0",1725099284094,3.6422,137.27,137.06,26.84529872]
["bitfinex-derivatives","SOLF0:USTF0",1725099284095,3.6432,137.24,137.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725099284293,3.6432,137.24,137.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099284701,321.63025353,137.38,137.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099284995,7.91,137.3,137.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099285193,0.0539697,137.28,137.25,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725099285697,3.6422,137.27,137.25,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725099286393,11.0050697,137.28,137.25,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725099286585,0.0539697,137.28,137.25,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725099287889,0.0539697,137.28,137.25,3.69111072]
["bitfinex-derivatives","SOLF0:USTF0",1725099290698,0.0539697,137.28,137.25,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725099291100,3.6960697,137.28,137.25,0.04861072]
["bitfinex-derivatives","SOLF0:USTF0",1725099291498,3.6960697,137.28,137.25,3.69131072]
["bitfinex-derivatives","SOLF0:USTF0",1725099292000,0.0539697,137.28,137.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099292697,0.0539697,137.28,137.27,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725099293096,0.0539697,137.28,137.27,16.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725099293595,0.0539697,137.28,137.27,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725099293796,0.0539697,137.28,137.27,16.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725099296800,1.3055,137.34,137.29,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725099296997,1.3055,137.34,137.27,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725099297200,8.6243451,137.34,137.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725099297700,12.8138451,137.34,137.27,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1725099297902,12.8138451,137.34,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099298097,12.8138451,137.34,137.3,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725099299301,3.6407,137.33,137.3,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725099299500,3.6407,137.33,137.29,3.69658128]
["bitfinex-derivatives","SOLF0:USTF0",1725099300299,12.2928451,137.34,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099300509,7.83,137.32,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099301008,4.9838451,137.34,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099301208,7.83,137.33,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099301404,15.139,137.33,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099301904,3.641,137.32,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099302305,3.6414,137.31,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099302507,15.139,137.33,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099302904,3.6414,137.3,137.29,0.05498128]
["bitfinex-derivatives","SOLF0:USTF0",1725099303102,3.6414,137.3,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725099303103,7.83,137.3,137.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725099303405,3.6423,137.27,137.22,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725099303709,3.6423,137.27,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725099303902,7.83,137.28,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725099304104,0.04598936,137.26,137.24,0.05145207]
["bitfinex-derivatives","SOLF0:USTF0",1725099304607,0.04598936,137.26,137.24,3.69445207]
["bitfinex-derivatives","SOLF0:USTF0",1725099305209,0.04598936,137.26,137.24,7.88145207]
["bitfinex-derivatives","SOLF0:USTF0",1725099306408,0.04598936,137.26,137.24,11.52445207]
["bitfinex-derivatives","SOLF0:USTF0",1725099306911,0.04598936,137.26,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725099308010,0.04598936,137.26,137.25,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725099308810,0.04598936,137.26,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725099309221,0.04598936,137.26,137.25,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725099311426,0.04598936,137.26,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725099312010,0.04598936,137.26,137.24,0.05145207]
["bitfinex-derivatives","SOLF0:USTF0",1725099312921,3.68848936,137.26,137.24,0.05145207]
["bitfinex-derivatives","SOLF0:USTF0",1725099313723,3.6428,137.25,137.24,0.05145207]
["bitfinex-derivatives","SOLF0:USTF0",1725099313924,0.04598936,137.26,137.24,0.05145207]
["bitfinex-derivatives","SOLF0:USTF0",1725099316321,7.83,137.25,137.12,91.03696386]
["bitfinex-derivatives","SOLF0:USTF0",1725099316525,7.83,137.25,137.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725099316726,3.6438,137.22,137.17,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725099317415,0.04889076,137.21,137.18,0.04913945]
["bitfinex-derivatives","SOLF0:USTF0",1725099317927,3.69279076,137.21,137.18,0.04913945]
["bitfinex-derivatives","SOLF0:USTF0",1725099318823,0.04889076,137.21,137.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725099319022,0.04889076,137.21,137.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725099319530,0.04889076,137.21,137.2,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1725099320226,0.04889076,137.21,137.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725099320428,0.04889076,137.21,137.2,27.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725099320619,4.64,137.3,137.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725099320823,19.59,137.31,137.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725099321024,7.309,137.3,137.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1725099321225,3.6425,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725099321623,0.04969623,137.25,137.23,0.04664609]
["bitfinex-derivatives","SOLF0:USTF0",1725099323233,0.04969623,137.25,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725099325431,0.04969623,137.25,137.24,23.233]
["bitfinex-derivatives","SOLF0:USTF0",1725099325831,2.8091,137.32,137.24,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1725099326135,3.6414,137.3,137.24,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1725099326431,3.6414,137.3,137.26,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725099326728,1.3994,137.32,137.28,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725099327731,3.6399,137.36,137.28,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1725099327926,3.6399,137.36,137.31,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1725099328131,3.57455022,137.35,137.31,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1725099328434,3.57455022,137.35,137.31,3.6952544]
["bitfinex-derivatives","SOLF0:USTF0",1725099328837,3.57455022,137.35,137.31,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1725099329037,3.57455022,137.35,137.32,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725099330726,7.309,137.36,137.33,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725099330930,2.637,137.37,137.33,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725099331236,1.3369,137.37,137.32,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1725099331735,1.3369,137.37,137.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725099331922,1.3369,137.37,137.34,3.68671589]
["bitfinex-derivatives","SOLF0:USTF0",1725099332330,1.4119,137.44,137.34,19.63641589]
["bitfinex-derivatives","SOLF0:USTF0",1725099332537,2.6685,137.43,137.38,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725099333034,3.6384,137.42,137.38,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725099333233,2.6685,137.43,137.38,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725099334029,6.3065,137.43,137.38,3.69410994]
["bitfinex-derivatives","SOLF0:USTF0",1725099335126,3.6383,137.42,137.38,3.69410994]
["bitfinex-derivatives","SOLF0:USTF0",1725099335731,6.3065,137.43,137.38,3.69410994]
["bitfinex-derivatives","SOLF0:USTF0",1725099336026,5.0089,137.43,137.38,3.69410994]
["bitfinex-derivatives","SOLF0:USTF0",1725099337132,1.3709,137.43,137.39,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725099337438,1.3709,137.43,137.38,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725099337634,1.3709,137.43,137.39,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725099338532,5.009,137.43,137.38,3.69410994]
["bitfinex-derivatives","SOLF0:USTF0",1725099339938,1.3709,137.43,137.38,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725099340136,7.309,137.42,137.38,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725099340339,7.309,137.42,137.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725099340536,3.6393,137.39,137.34,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725099340735,7.2234696,137.39,137.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725099341243,0.05395182,137.37,137.35,0.05002791]
["bitfinex-derivatives","SOLF0:USTF0",1725099343047,0.05395182,137.37,137.35,3.69012791]
["bitfinex-derivatives","SOLF0:USTF0",1725099343444,0.05395182,137.37,137.36,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725099344550,0.05395182,137.37,137.36,23.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725099344752,3.6386,137.41,137.36,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1725099345243,3.6383,137.42,137.38,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725099345845,3.6383,137.42,137.39,0.05415843]
["bitfinex-derivatives","SOLF0:USTF0",1725099347544,3.638,137.43,137.4,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725099347741,7.2701,137.55,137.4,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1725099347954,8.36479802,137.5,137.44,0.05312395]
["bitfinex-derivatives","SOLF0:USTF0",1725099348150,4.64,137.5,137.44,0.05312395]
["bitfinex-derivatives","SOLF0:USTF0",1725099348344,8.21319557,137.5,137.44,0.05312395]
["bitfinex-derivatives","SOLF0:USTF0",1725099348548,15.52219557,137.5,137.44,0.05312395]
["bitfinex-derivatives","SOLF0:USTF0",1725099348853,3.6371,137.47,137.44,0.05312395]
["bitfinex-derivatives","SOLF0:USTF0",1725099350751,3.6372,137.46,137.44,0.05312395]
["bitfinex-derivatives","SOLF0:USTF0",1725099351250,15.52219557,137.5,137.33,3.67729111]
["bitfinex-derivatives","SOLF0:USTF0",1725099351251,3.6382,137.43,137.33,3.67729111]
["bitfinex-derivatives","SOLF0:USTF0",1725099351450,7.309,137.47,137.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725099351761,7.309,137.45,137.36,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1725099351952,3.6381,137.43,137.38,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725099352352,0.05322196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099352656,3.69152196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099352851,0.05322196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099353250,3.69152196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099355560,3.6388,137.4,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099356863,3.6386,137.41,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099358755,3.6388,137.4,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099370570,6.2847,137.41,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099370775,2.6461,137.41,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099372372,3.6388,137.4,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099375073,1.36382196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099375675,5.00222196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099376174,1.36382196,137.42,137.39,3.69339249]
["bitfinex-derivatives","SOLF0:USTF0",1725099376572,1.36382196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099376778,5.00222196,137.42,137.39,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099379174,5.00222196,137.42,137.39,3.69349249]
["bitfinex-derivatives","SOLF0:USTF0",1725099379683,0.05322196,137.42,137.39,3.69349249]
["bitfinex-derivatives","SOLF0:USTF0",1725099380373,0.05322196,137.42,137.39,11.52349249]
["bitfinex-derivatives","SOLF0:USTF0",1725099381385,0.05322196,137.42,137.39,7.88449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099382371,0.05322196,137.42,137.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725099382779,0.05322196,137.42,137.41,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725099384177,0.05322196,137.42,137.41,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725099384381,0.05322196,137.42,137.41,23.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725099385175,0.05322196,137.42,137.4,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725099385378,0.05322196,137.42,137.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725099393696,0.05322196,137.42,137.39,19.61449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099394177,4.58,137.48,137.39,24.19449249]
["bitfinex-derivatives","SOLF0:USTF0",1725099394385,1.3298,137.52,137.43,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1725099394688,1.3298,137.52,137.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1725099395286,4.99139778,137.52,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099395590,1.3298,137.52,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099395786,3.71143771,137.51,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099396585,3.71143771,137.51,137.48,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725099396789,3.71143771,137.51,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099398082,3.6364,137.49,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099398288,8.6128,137.52,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099398490,19.56,137.51,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099398684,3.6369,137.48,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099399693,3.6364,137.49,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099401093,3.6362,137.5,137.46,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1725099401483,3.6359,137.51,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725099401986,3.6359,137.51,137.47,23.1969]
["bitfinex-derivatives","SOLF0:USTF0",1725099406202,3.6359,137.51,137.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099407200,3.6362,137.5,137.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099408197,7.82,137.5,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099408596,12.4,137.5,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099409094,19.683,137.5,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099409400,3.6369,137.47,137.46,0.05500638]
["bitfinex-derivatives","SOLF0:USTF0",1725099409699,7.82,137.47,137.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099410090,3.6377,137.45,137.41,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725099410805,0.05609224,137.44,137.42,0.04976559]
["bitfinex-derivatives","SOLF0:USTF0",1725099411694,0.05609224,137.44,137.42,7.86976559]
["bitfinex-derivatives","SOLF0:USTF0",1725099412201,0.05609224,137.44,137.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099413303,0.05609224,137.44,137.43,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1725099416110,0.05609224,137.44,137.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099416292,0.05609224,137.44,137.42,7.86976559]
["bitfinex-derivatives","SOLF0:USTF0",1725099416499,3.69389224,137.44,137.42,7.86976559]
["bitfinex-derivatives","SOLF0:USTF0",1725099416997,0.05609224,137.44,137.42,7.86976559]
["bitfinex-derivatives","SOLF0:USTF0",1725099419398,3.69389224,137.44,137.42,7.86976559]
["bitfinex-derivatives","SOLF0:USTF0",1725099420492,0.05609224,137.44,137.34,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725099420699,15.103,137.45,137.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099420907,3.639,137.4,137.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099421506,3.69338959,137.4,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099421894,0.05438959,137.4,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099422095,3.6391,137.39,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099423001,3.6393,137.38,137.37,0.05367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099424208,3.6392,137.39,137.37,0.05367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099424413,3.6392,137.39,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099425099,3.6393,137.38,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099425611,0.05438959,137.4,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099425903,3.6392,137.39,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099426505,3.69328959,137.4,137.37,7.87367694]
["bitfinex-derivatives","SOLF0:USTF0",1725099426694,0.05438959,137.4,137.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725099427307,0.05438959,137.4,137.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1725099428307,0.05438959,137.4,137.39,23.199]
["bitfinex-derivatives","SOLF0:USTF0",1725099432703,1.4133,137.46,137.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725099432906,4.62,137.47,137.41,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1725099433102,3.6378,137.44,137.41,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1725099433306,3.6378,137.44,137.41,23.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725099433708,3.69324475,137.44,137.41,23.25149979]
["bitfinex-derivatives","SOLF0:USTF0",1725099436707,3.6382,137.42,137.41,0.05309979]
["bitfinex-derivatives","SOLF0:USTF0",1725099442209,3.6381,137.43,137.41,0.05309979]
["bitfinex-derivatives","SOLF0:USTF0",1725099442415,0.05544475,137.44,137.41,0.05309979]
["bitfinex-derivatives","SOLF0:USTF0",1725099442807,0.05544475,137.44,137.41,3.69139979]
["bitfinex-derivatives","SOLF0:USTF0",1725099444813,0.05544475,137.44,137.41,0.05309979]
["bitfinex-derivatives","SOLF0:USTF0",1725099445711,3.6382,137.42,137.41,0.05309979]
["bitfinex-derivatives","SOLF0:USTF0",1725099449709,3.6396,137.37,137.36,2.66012042]
["bitfinex-derivatives","SOLF0:USTF0",1725099449916,3.6396,137.37,137.35,2.66012042]
["bitfinex-derivatives","SOLF0:USTF0",1725099450215,3.6395,137.38,137.35,10.49012042]
["bitfinex-derivatives","SOLF0:USTF0",1725099450513,3.6395,137.38,137.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1725099450818,3.68780143,137.38,137.35,7.88006628]
["bitfinex-derivatives","SOLF0:USTF0",1725099451115,3.6396,137.37,137.35,7.88006628]
["bitfinex-derivatives","SOLF0:USTF0",1725099451720,0.04830143,137.38,137.35,7.88006628]
["bitfinex-derivatives","SOLF0:USTF0",1725099451721,3.68770143,137.38,137.35,11.52006628]
["bitfinex-derivatives","SOLF0:USTF0",1725099451923,0.04830143,137.38,137.35,7.88006628]
["bitfinex-derivatives","SOLF0:USTF0",1725099452224,0.04830143,137.38,137.35,0.05006628]
["bitfinex-derivatives","SOLF0:USTF0",1725099452925,0.04830143,137.38,137.34,2.6615402]
["bitfinex-derivatives","SOLF0:USTF0",1725099453218,4.62,137.37,137.28,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1725099453423,3.6404,137.34,137.29,6.30563986]
["bitfinex-derivatives","SOLF0:USTF0",1725099453615,3.6404,137.34,137.3,2.66413986]
["bitfinex-derivatives","SOLF0:USTF0",1725099453809,3.6404,137.34,137.29,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725099454023,0.05165441,137.33,137.3,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1725099454817,3.69235441,137.33,137.3,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1725099455214,3.69235441,137.33,137.3,3.68874558]
["bitfinex-derivatives","SOLF0:USTF0",1725099456525,3.6409,137.32,137.3,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1725099458420,0.05165441,137.33,137.3,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1725099458421,3.6412,137.31,137.3,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1725099462339,11.923,137.34,137.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1725099462940,11.923,137.34,137.24,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1725099463349,0.05147058,137.3,137.28,0.04792547]
["bitfinex-derivatives","SOLF0:USTF0",1725099463545,7.25558302,137.29,137.28,0.04792547]
["bitfinex-derivatives","SOLF0:USTF0",1725099463750,4.98,137.29,137.28,0.04792547]
["bitfinex-derivatives","SOLF0:USTF0",1725099464156,3.6425,137.27,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725099464543,4.93215242,137.29,137.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725099464743,3.6432,137.24,137.15,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725099464957,4.64,137.28,137.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1725099465157,0.05531611,137.24,137.22,0.0489284]
["bitfinex-derivatives","SOLF0:USTF0",1725099465645,0.05531611,137.24,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725099466548,0.05531611,137.24,137.22,0.0489284]
["bitfinex-derivatives","SOLF0:USTF0",1725099468255,0.05531611,137.24,137.23,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725099470255,4.9802,137.29,137.23,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725099470256,4.9802,137.29,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725099470756,1.3383,137.29,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725099471262,0.04766955,137.29,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725099473059,0.04766955,137.29,137.26,0.05249042]
["bitfinex-derivatives","SOLF0:USTF0",1725099473453,0.04766955,137.29,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725099475448,0.04766955,137.29,137.26,3.69489042]
["bitfinex-derivatives","SOLF0:USTF0",1725099476460,0.04766955,137.29,137.26,0.05249042]
["bitfinex-derivatives","SOLF0:USTF0",1725099477361,3.6422,137.27,137.26,0.05249042]
["bitfinex-derivatives","SOLF0:USTF0",1725099477554,0.04766955,137.29,137.26,0.05249042]
["bitfinex-derivatives","SOLF0:USTF0",1725099478058,3.6421,137.28,137.26,0.05249042]
["bitfinex-derivatives","SOLF0:USTF0",1725099479165,3.6426,137.26,137.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1725099479662,3.6426,137.26,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725099480274,18.32932143,137.3,137.23,0.05448604]
["bitfinex-derivatives","SOLF0:USTF0",1725099480275,0.05362552,137.25,137.23,0.05448604]
["bitfinex-derivatives","SOLF0:USTF0",1725099480463,0.0532984,137.25,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099481067,3.6961984,137.25,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099482664,0.0532984,137.25,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099483166,3.643,137.24,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099485666,3.6960984,137.25,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099486570,3.643,137.24,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099491674,3.6960984,137.25,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099494579,3.643,137.24,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099496477,10.926,137.24,137.23,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1725099496669,3.6437,137.22,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725099496874,11.4837,137.22,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725099497679,11.53622233,137.22,137.19,0.05135156]
["bitfinex-derivatives","SOLF0:USTF0",1725099498880,7.89252233,137.22,137.19,0.05135156]
["bitfinex-derivatives","SOLF0:USTF0",1725099499180,7.84,137.21,137.19,0.05135156]
["bitfinex-derivatives","SOLF0:USTF0",1725099499380,9.137,137.21,137.19,0.05135156]
["bitfinex-derivatives","SOLF0:USTF0",1725099499780,3.6441,137.2,137.19,0.05135156]
["bitfinex-derivatives","SOLF0:USTF0",1725099501384,10.9271,137.2,137.19,0.05135156]
["bitfinex-derivatives","SOLF0:USTF0",1725099502282,3.645,137.17,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725099502483,11.485,137.17,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725099503196,3.6447,137.18,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725099503392,0.04979168,137.17,137.15,0.04758545]
["bitfinex-derivatives","SOLF0:USTF0",1725099504698,0.04979168,137.17,137.15,7.88758545]
["bitfinex-derivatives","SOLF0:USTF0",1725099505100,0.04979168,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725099506097,0.04979168,137.17,137.15,3.69278545]
["bitfinex-derivatives","SOLF0:USTF0",1725099506302,0.04979168,137.17,137.15,0.04758545]
["bitfinex-derivatives","SOLF0:USTF0",1725099507100,0.04979168,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725099507803,3.6437,137.22,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725099508797,3.69321588,137.22,137.19,3.69965171]
["bitfinex-derivatives","SOLF0:USTF0",1725099509589,0.04951588,137.22,137.19,3.69965171]
["bitfinex-derivatives","SOLF0:USTF0",1725099510002,0.04951588,137.22,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725099510200,0.04951588,137.22,137.19,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725099510406,0.04951588,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725099515906,20.0906,137.28,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099516207,12.8076,137.28,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099516707,12.8076,137.28,137.24,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725099516903,0.05599592,137.26,137.24,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725099517402,0.05599592,137.26,137.23,3.69201674]
["bitfinex-derivatives","SOLF0:USTF0",1725099518503,0.05599592,137.26,137.23,0.04891674]
["bitfinex-derivatives","SOLF0:USTF0",1725099519607,0.05599592,137.26,137.24,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725099522505,7.89599592,137.26,137.23,3.69221674]
["bitfinex-derivatives","SOLF0:USTF0",1725099524809,7.89599592,137.26,137.23,0.04891674]
["bitfinex-derivatives","SOLF0:USTF0",1725099525005,0.05599592,137.26,137.23,0.04891674]
["bitfinex-derivatives","SOLF0:USTF0",1725099526513,3.6428,137.25,137.23,0.04891674]
["bitfinex-derivatives","SOLF0:USTF0",1725099529713,3.643,137.24,137.23,0.04891674]
["bitfinex-derivatives","SOLF0:USTF0",1725099531213,11.483,137.24,137.23,0.04891674]
["bitfinex-derivatives","SOLF0:USTF0",1725099533010,3.643,137.24,137.23,0.04891674]
["bitfinex-derivatives","SOLF0:USTF0",1725099537425,12.5,137.25,137.18,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725099537616,7.84,137.22,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725099537818,7.84,137.22,137.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725099537819,3.68559142,137.21,137.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725099538019,7.32969142,137.21,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725099538223,3.68559142,137.21,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725099538623,0.05230247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099538820,3.69650247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099539716,3.6443,137.19,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099542925,3.69640247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099545021,0.05230247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099545228,0.05230247,137.2,137.18,3.6930583]
["bitfinex-derivatives","SOLF0:USTF0",1725099547227,0.05230247,137.2,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725099547426,0.05230247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099547628,0.05230247,137.2,137.18,3.6929583]
["bitfinex-derivatives","SOLF0:USTF0",1725099547823,0.05230247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099549235,0.05230247,137.2,137.18,7.8885583]
["bitfinex-derivatives","SOLF0:USTF0",1725099549430,0.05230247,137.2,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725099568349,0.05230247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099568751,7.89230247,137.2,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099569759,3.6443,137.19,137.18,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1725099571553,3.6449,137.17,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725099572462,3.69792612,137.17,137.14,3.69904924]
["bitfinex-derivatives","SOLF0:USTF0",1725099573055,0.05302612,137.17,137.14,3.69904924]
["bitfinex-derivatives","SOLF0:USTF0",1725099575159,3.69802612,137.17,137.14,3.69904924]
["bitfinex-derivatives","SOLF0:USTF0",1725099576263,3.69802612,137.17,137.14,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1725099577557,3.6452,137.16,137.14,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1725099577762,3.70261009,137.15,137.14,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1725099579460,3.6452,137.16,137.14,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1725099579866,7.22740925,137.16,137.14,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1725099582067,15.06740925,137.16,137.14,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1725099583271,15.06740925,137.16,136.98,3.55440565]
["bitfinex-derivatives","SOLF0:USTF0",1725099583272,7.84,137.15,137.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1725099583575,10.86520925,137.16,137.07,109.27637861]
["bitfinex-derivatives","SOLF0:USTF0",1725099583576,15.123,137.14,137.07,109.27637861]
["bitfinex-derivatives","SOLF0:USTF0",1725099583767,3.6461,137.13,137.07,109.27637861]
["bitfinex-derivatives","SOLF0:USTF0",1725099584473,0.05447481,137.11,137.1,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725099587570,0.05447481,137.11,137.09,3.70298287]
["bitfinex-derivatives","SOLF0:USTF0",1725099587777,0.05447481,137.11,137.09,0.05608287]
["bitfinex-derivatives","SOLF0:USTF0",1725099588079,0.05447481,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725099588572,0.05447481,137.11,137.09,0.05608287]
["bitfinex-derivatives","SOLF0:USTF0",1725099588779,0.05447481,137.11,137.09,3.70298287]
["bitfinex-derivatives","SOLF0:USTF0",1725099591879,3.70097481,137.11,137.09,0.05608287]
["bitfinex-derivatives","SOLF0:USTF0",1725099595285,0.05447481,137.11,137.09,0.05608287]
["bitfinex-derivatives","SOLF0:USTF0",1725099596286,0.05447481,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725099604092,1.4094,137.17,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725099605198,1.46190956,137.17,137.15,0.05503426]
["bitfinex-derivatives","SOLF0:USTF0",1725099605704,3.6451,137.16,137.15,0.05503426]
["bitfinex-derivatives","SOLF0:USTF0",1725099605898,7.22621556,137.16,137.15,0.05503426]
["bitfinex-derivatives","SOLF0:USTF0",1725099606198,3.6451,137.16,137.15,0.05503426]
["bitfinex-derivatives","SOLF0:USTF0",1725099607000,15.08553747,137.16,137.15,0.05503426]
["bitfinex-derivatives","SOLF0:USTF0",1725099609603,3.6457,137.14,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725099610700,3.69214805,137.14,137.11,3.69876084]
["bitfinex-derivatives","SOLF0:USTF0",1725099617710,3.69214805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099618017,3.6462,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099627018,11.4862,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099628918,3.6462,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099633221,7.88644805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099633427,7.283,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099633921,10.9291,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099634118,3.6461,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099634919,3.6462,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099637626,3.6461,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099638131,0.04644805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099638730,0.04644805,137.14,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725099638932,0.04644805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099639129,7.88644805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099639627,11.4862,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099640429,18.7692,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099641633,10.9292,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099641930,3.6462,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099643529,11.486,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099644039,15.45524805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099644330,7.84,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099644728,11.486,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099645333,3.646,137.13,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099645933,0.04644805,137.14,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725099646234,0.04644805,137.14,137.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099646537,0.04644805,137.14,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725099647325,0.04644805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099647326,0.04644805,137.14,137.11,3.69876084]
["bitfinex-derivatives","SOLF0:USTF0",1725099647722,0.04644805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099648128,3.69224805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099649039,0.04644805,137.14,137.11,3.69876084]
["bitfinex-derivatives","SOLF0:USTF0",1725099650043,0.04644805,137.14,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725099651236,0.04644805,137.14,137.11,3.69876084]
["bitfinex-derivatives","SOLF0:USTF0",1725099653045,0.04644805,137.14,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725099654141,0.04644805,137.14,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725099657239,0.04644805,137.14,137.12,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725099657445,0.04644805,137.14,137.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725099657947,0.04644805,137.14,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725099660348,0.04644805,137.14,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725099660849,0.04644805,137.14,137.11,3.69876084]
["bitfinex-derivatives","SOLF0:USTF0",1725099664948,3.69214805,137.14,137.11,3.69876084]
["bitfinex-derivatives","SOLF0:USTF0",1725099666146,3.69214805,137.14,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099666348,7.84,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099667259,11.4862,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099675947,18.7692,137.12,137.11,0.05236084]
["bitfinex-derivatives","SOLF0:USTF0",1725099677465,3.6472,137.09,137.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725099677764,11.4872,137.09,137.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725099678266,15.08759843,137.09,137.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725099678465,0.05016885,137.08,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725099680470,0.05016885,137.08,137.05,3.70310323]
["bitfinex-derivatives","SOLF0:USTF0",1725099680671,3.69746885,137.08,137.05,3.70310323]
["bitfinex-derivatives","SOLF0:USTF0",1725099688070,3.6476,137.07,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099688874,3.6478,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099692066,11.4878,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099693668,15.8478,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099698273,3.69766885,137.08,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099701680,3.6476,137.07,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099701886,7.89016885,137.08,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099701887,7.84,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099702181,11.4878,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099704074,3.6478,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099704384,11.4877,137.07,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099704784,3.6477,137.07,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099708891,3.69756885,137.08,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099710594,3.69756885,137.08,137.05,3.70320323]
["bitfinex-derivatives","SOLF0:USTF0",1725099713093,11.4876,137.07,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099717894,3.6476,137.07,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099720395,11.4876,137.07,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099721899,3.6478,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099722199,11.4878,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099724106,3.6478,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099726496,11.4878,137.06,137.05,0.05520323]
["bitfinex-derivatives","SOLF0:USTF0",1725099727096,11.4878,137.06,136.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1725099727097,7.84,137.06,136.98,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725099727293,7.84,137.02,136.98,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725099727498,7.84,137.02,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725099727499,3.6492,137.01,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725099727694,3.70412258,137.0,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725099728108,3.75481798,137.0,136.97,3.70529483]
["bitfinex-derivatives","SOLF0:USTF0",1725099728603,0.0506954,137.0,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725099729506,0.0506954,137.0,136.97,3.70529483]
["bitfinex-derivatives","SOLF0:USTF0",1725099730108,0.0506954,137.0,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725099731403,3.6497,136.99,136.97,0.05529483]
["bitfinex-derivatives","SOLF0:USTF0",1725099731604,0.0506954,137.0,136.97,0.05529483]
["bitfinex-derivatives","SOLF0:USTF0",1725099733013,3.6499,136.98,136.97,0.05529483]
["bitfinex-derivatives","SOLF0:USTF0",1725099733309,11.4899,136.98,136.97,0.05529483]
["bitfinex-derivatives","SOLF0:USTF0",1725099733512,3.6509,136.95,136.89,16.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725099734307,3.6509,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725099734506,0.05254119,136.94,136.92,0.04752329]
["bitfinex-derivatives","SOLF0:USTF0",1725099737412,11.54354119,136.94,136.92,0.04752329]
["bitfinex-derivatives","SOLF0:USTF0",1725099737612,15.90354119,136.94,136.92,0.04752329]
["bitfinex-derivatives","SOLF0:USTF0",1725099738206,3.6513,136.93,136.92,0.04752329]
["bitfinex-derivatives","SOLF0:USTF0",1725099740909,11.4913,136.93,136.92,0.04752329]
["bitfinex-derivatives","SOLF0:USTF0",1725099744911,7.84,136.93,136.76,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725099745110,7.84,136.93,136.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725099745111,7.84,136.91,136.82,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725099745413,11.4924,136.89,136.82,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725099746018,0.05101437,136.87,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725099748111,3.6521,136.9,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725099749018,0.05528868,136.89,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725099749720,3.70768868,136.89,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725099751215,11.54768868,136.89,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725099751927,3.56527138,136.88,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725099752125,11.54768868,136.89,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725099752715,11.54768868,136.89,136.84,0.04709491]
["bitfinex-derivatives","SOLF0:USTF0",1725099752716,7.84,136.87,136.84,3.70069491]
["bitfinex-derivatives","SOLF0:USTF0",1725099752922,11.42097742,136.87,136.84,3.70069491]
["bitfinex-derivatives","SOLF0:USTF0",1725099753430,11.4928,136.88,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725099753814,3.68862876,136.87,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725099754012,3.70768868,136.89,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725099754725,0.05528868,136.89,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725099755521,0.05528868,136.89,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099755829,92.92292326,136.96,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099756023,7.84,136.93,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725099756225,7.2401511,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725099756827,0.05255874,136.91,136.89,0.04807746]
["bitfinex-derivatives","SOLF0:USTF0",1725099757127,0.05255874,136.91,136.89,3.70037746]
["bitfinex-derivatives","SOLF0:USTF0",1725099758631,0.05255874,136.91,136.89,0.04807746]
["bitfinex-derivatives","SOLF0:USTF0",1725099759627,7.84,136.9,136.89,0.04807746]
["bitfinex-derivatives","SOLF0:USTF0",1725099762038,11.4921,136.9,136.89,0.04807746]
["bitfinex-derivatives","SOLF0:USTF0",1725099764030,3.6525,136.89,136.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725099764231,7.84,136.88,136.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725099764931,0.0523221,136.86,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725099813182,1.3257,136.93,136.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099813378,92.92292326,136.96,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099813580,100.76292326,136.96,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099813787,11.4905,136.96,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099814289,0.05117246,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725099819200,0.05117246,136.94,136.92,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1725099821997,3.70227246,136.94,136.92,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1725099822204,7.89117246,136.94,136.92,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1725099822799,11.54227246,136.94,136.92,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1725099825700,3.6513,136.93,136.92,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1725099825905,5.0501,136.93,136.92,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1725099826508,11.4917,136.92,136.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725099826699,7.84,136.92,136.85,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1725099826999,7.84,136.91,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725099827190,11.492,136.91,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725099827502,0.05562602,136.9,136.88,0.04658915]
["bitfinex-derivatives","SOLF0:USTF0",1725099829005,0.05562602,136.9,136.88,3.69918915]
["bitfinex-derivatives","SOLF0:USTF0",1725099837910,0.05562602,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725099846921,0.05562602,136.9,136.88,3.69888915]
["bitfinex-derivatives","SOLF0:USTF0",1725099848023,3.70772602,136.9,136.88,0.04658915]
["bitfinex-derivatives","SOLF0:USTF0",1725099855326,0.05562602,136.9,136.88,3.69918915]
["bitfinex-derivatives","SOLF0:USTF0",1725099855627,0.05562602,136.9,136.88,0.04658915]
["bitfinex-derivatives","SOLF0:USTF0",1725099856520,0.05562602,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725099861720,4.0798,136.98,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725099861936,11.9198,136.98,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099862125,16.2798,136.98,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099862431,3.6504,136.97,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725099863219,0.04695474,136.96,136.94,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1725099866635,0.04695474,136.96,136.94,3.69730271]
["bitfinex-derivatives","SOLF0:USTF0",1725099868837,7.88695474,136.96,136.94,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1725099869433,7.84,136.95,136.94,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1725099869633,11.46175976,136.95,136.94,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1725099869836,15.11245976,136.95,136.94,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1725099872327,7.27245976,136.95,136.94,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1725099875135,3.6513,136.93,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725099876235,3.69954542,136.93,136.9,3.70102954]
["bitfinex-derivatives","SOLF0:USTF0",1725099879845,3.6517,136.92,136.9,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099880047,7.88824542,136.93,136.9,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099880741,9.28374542,136.93,136.9,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099881446,3.6518,136.91,136.9,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099886438,3.6517,136.92,136.9,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099887340,5.09514542,136.93,136.9,3.70122954]
["bitfinex-derivatives","SOLF0:USTF0",1725099888449,3.6515,136.92,136.9,3.70122954]
["bitfinex-derivatives","SOLF0:USTF0",1725099890044,1.44374542,136.93,136.9,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099890855,3.6517,136.92,136.9,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099891751,5.09504542,136.93,136.9,3.70092954]
["bitfinex-derivatives","SOLF0:USTF0",1725099893061,3.69954542,136.93,136.9,3.70092954]
["bitfinex-derivatives","SOLF0:USTF0",1725099895554,3.6516,136.92,136.9,3.70092954]
["bitfinex-derivatives","SOLF0:USTF0",1725099897048,0.04824542,136.93,136.9,7.88912954]
["bitfinex-derivatives","SOLF0:USTF0",1725099897646,0.04824542,136.93,136.92,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725099905073,1.4226,137.0,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725099905074,5.7626,137.0,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725099905378,5.7626,137.0,136.96,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725099905577,9.4122,137.0,136.96,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725099905872,1.4226,137.0,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099906077,0.04662782,136.99,136.97,3.69799522]
["bitfinex-derivatives","SOLF0:USTF0",1725099906774,0.04662782,136.99,136.97,0.04799522]
["bitfinex-derivatives","SOLF0:USTF0",1725099910069,0.04662782,136.99,136.97,3.69819522]
["bitfinex-derivatives","SOLF0:USTF0",1725099910676,0.04662782,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725099935000,0.04662782,136.99,136.97,3.69809522]
["bitfinex-derivatives","SOLF0:USTF0",1725099936603,0.04662782,136.99,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099938406,0.04662782,136.99,136.98,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725099946297,3.6488,137.03,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725099946496,3.6488,137.03,137.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099947301,3.70161573,137.03,137.01,7.89042267]
["bitfinex-derivatives","SOLF0:USTF0",1725099948906,0.05281573,137.03,137.01,0.05042267]
["bitfinex-derivatives","SOLF0:USTF0",1725099949407,3.6489,137.02,137.01,0.05042267]
["bitfinex-derivatives","SOLF0:USTF0",1725099950403,3.6489,137.02,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099950404,3.6498,136.99,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099951409,0.05141915,136.98,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099951602,0.05141915,136.98,136.95,3.69958908]
["bitfinex-derivatives","SOLF0:USTF0",1725099954105,3.70141915,136.98,136.95,3.69958908]
["bitfinex-derivatives","SOLF0:USTF0",1725099955206,3.70141915,136.98,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099958508,3.6503,136.97,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099958704,0.05141915,136.98,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099958900,4.63141915,136.98,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099959208,3.6505,136.96,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099959509,7.37594682,136.96,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099959708,3.6505,136.96,136.95,0.04888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099960009,0.05141915,136.98,136.95,7.88888908]
["bitfinex-derivatives","SOLF0:USTF0",1725099960207,0.05141915,136.98,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099960505,0.05141915,136.98,136.96,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725099960708,7.84,137.06,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099960905,5.893,137.03,136.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099961310,3.6492,137.01,136.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725099961709,3.70093516,137.01,136.99,7.8885611]
["bitfinex-derivatives","SOLF0:USTF0",1725099964803,0.05173516,137.01,136.99,7.8885611]
["bitfinex-derivatives","SOLF0:USTF0",1725099966412,3.70093516,137.01,136.99,7.8885611]
["bitfinex-derivatives","SOLF0:USTF0",1725099967707,3.70093516,137.01,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099967915,3.6494,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099969323,3.70093516,137.01,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099970725,3.6494,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099978427,8.2294,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099978625,3.6494,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099979329,8.2294,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099979626,3.6494,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099980030,8.2294,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099980819,16.0694,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099987224,8.2294,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099998246,3.70093516,137.01,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725099999039,3.6494,137.0,136.99,0.0485611]
["bitfinex-derivatives","SOLF0:USTF0",1725100002030,0.05173516,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725100002244,0.05173516,137.01,137.0,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725100008651,0.05173516,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725100008951,0.05173516,137.01,137.0,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725100017752,0.05173516,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725100017939,0.05173516,137.01,137.0,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725100027451,3.648,137.06,137.03,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725100027960,7.20598905,137.06,137.03,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725100028364,7.2552971,137.06,137.03,11.53737732]
["bitfinex-derivatives","SOLF0:USTF0",1725100029159,3.69730805,137.06,137.03,11.53737732]
["bitfinex-derivatives","SOLF0:USTF0",1725100029376,7.31987245,137.06,137.03,11.53737732]
["bitfinex-derivatives","SOLF0:USTF0",1725100030255,3.69730805,137.06,137.03,11.53737732]
["bitfinex-derivatives","SOLF0:USTF0",1725100030451,0.04930805,137.06,137.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100030654,1.3625,137.12,137.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100030857,1.3625,137.12,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100031056,3.69006786,137.11,137.08,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725100031657,3.73842239,137.11,137.08,11.53704842]
["bitfinex-derivatives","SOLF0:USTF0",1725100032174,0.04835453,137.11,137.09,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725100032462,0.04835453,137.11,137.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100033072,0.04835453,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725100033272,0.04835453,137.11,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100033761,3.69495453,137.11,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100033961,0.04835453,137.11,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100034358,7.88835453,137.11,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100035369,3.647,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100036461,3.6469,137.1,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100038564,0.04835453,137.11,137.08,7.88994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100038763,0.04835453,137.11,137.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100039766,0.04835453,137.11,137.09,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725100039960,0.04835453,137.11,137.08,7.88994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100039961,0.04835453,137.11,137.08,3.69714842]
["bitfinex-derivatives","SOLF0:USTF0",1725100041062,0.04835453,137.11,137.09,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725100043159,0.04835453,137.11,137.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100043967,0.04835453,137.11,137.1,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725100044468,0.04835453,137.11,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725100046370,3.69485453,137.11,137.08,11.53714842]
["bitfinex-derivatives","SOLF0:USTF0",1725100046668,0.04835453,137.11,137.08,7.88994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100048564,3.69495453,137.11,137.08,11.53704842]
["bitfinex-derivatives","SOLF0:USTF0",1725100050070,3.69495453,137.11,137.08,3.69704842]
["bitfinex-derivatives","SOLF0:USTF0",1725100050270,3.69495453,137.11,137.08,11.53704842]
["bitfinex-derivatives","SOLF0:USTF0",1725100052667,3.6468,137.1,137.08,7.88994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100052972,0.04835453,137.11,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100054075,3.6469,137.1,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100056872,3.647,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100102914,8.007,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100103920,3.647,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100104219,8.007,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100104415,3.647,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100105126,8.007,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100117837,15.847,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100118937,23.151,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100120636,15.311,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100120836,23.151,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100121340,8.007,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100121929,15.311,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100133136,23.151,137.09,137.08,0.04994842]
["bitfinex-derivatives","SOLF0:USTF0",1725100141463,19.504,137.09,137.0,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1725100141670,7.84,137.05,137.0,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725100141860,3.649,137.02,136.98,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725100142164,7.84,137.01,136.95,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725100142369,0.05274379,136.99,136.97,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1725100144070,3.70254379,136.99,136.97,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1725100146357,0.05274379,136.99,136.97,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1725100147172,3.70264379,136.99,136.97,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1725100149274,3.6499,136.98,136.97,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1725100164284,11.4899,136.98,136.97,0.05576132]
["bitfinex-derivatives","SOLF0:USTF0",1725100164482,11.4899,136.98,136.92,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725100164483,3.6508,136.95,136.92,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725100164986,3.6508,136.95,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100165380,3.6508,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725100165381,0.04639096,136.94,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725100167288,3.69739096,136.94,136.91,11.54163583]
["bitfinex-derivatives","SOLF0:USTF0",1725100183794,0.04639096,136.94,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100183996,7.84,137.01,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100184198,3.6502,136.98,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725100184903,0.05588764,136.97,136.95,0.05026761]
["bitfinex-derivatives","SOLF0:USTF0",1725100191110,0.05588764,136.97,136.95,3.70096761]
["bitfinex-derivatives","SOLF0:USTF0",1725100191402,0.05588764,136.97,136.95,0.05026761]
["bitfinex-derivatives","SOLF0:USTF0",1725100198114,0.05588764,136.97,136.95,3.70096761]
["bitfinex-derivatives","SOLF0:USTF0",1725100203003,0.05588764,136.97,136.96,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725100203206,5.6852,137.03,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100203411,5.6852,137.03,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100203807,3.62700729,137.04,136.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100204004,9.1806,137.06,136.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100204299,0.05290919,137.03,137.0,3.70197487]
["bitfinex-derivatives","SOLF0:USTF0",1725100207402,0.05290919,137.03,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100207607,0.05290919,137.03,137.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100208012,0.05290919,137.03,137.01,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725100208910,0.05290919,137.03,137.0,0.05267487]
["bitfinex-derivatives","SOLF0:USTF0",1725100208911,0.05290919,137.03,137.02,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725100209612,1.3274,137.11,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725100209811,5.6674,137.11,137.06,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725100210515,3.6468,137.1,137.06,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725100210711,0.04605101,137.09,137.07,0.04625973]
["bitfinex-derivatives","SOLF0:USTF0",1725100211414,0.04605101,137.09,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100213514,0.04605101,137.09,137.08,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725100226026,3.6459,137.13,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725100226224,3.6459,137.13,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100226928,3.69940089,137.13,137.11,7.89219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100231223,0.05350089,137.13,137.12,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725100234134,0.05350089,137.13,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100235441,3.69940089,137.13,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100239143,3.69940089,137.13,137.11,7.89219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100239549,0.05350089,137.13,137.11,11.53859751]
["bitfinex-derivatives","SOLF0:USTF0",1725100253255,3.69950089,137.13,137.11,11.53859751]
["bitfinex-derivatives","SOLF0:USTF0",1725100254161,3.69950089,137.13,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100255756,0.05350089,137.13,137.11,11.53859751]
["bitfinex-derivatives","SOLF0:USTF0",1725100256952,0.05350089,137.13,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725100257358,0.05350089,137.13,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100257551,0.05350089,137.13,137.11,7.89219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100258459,0.05350089,137.13,137.11,11.53869751]
["bitfinex-derivatives","SOLF0:USTF0",1725100261076,3.69950089,137.13,137.11,7.89219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100261262,3.69950089,137.13,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100261662,3.6462,137.12,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100262076,5.0625,137.12,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100273083,12.3665,137.12,137.11,0.05219751]
["bitfinex-derivatives","SOLF0:USTF0",1725100273282,16.5603,137.12,137.06,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725100273781,4.34,137.11,137.06,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725100273985,3.6472,137.09,137.06,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725100274282,3.6472,137.09,137.06,11.5342405]
["bitfinex-derivatives","SOLF0:USTF0",1725100274283,7.33738704,137.09,137.06,11.5342405]
["bitfinex-derivatives","SOLF0:USTF0",1725100274683,7.33738704,137.09,137.06,7.8865405]
["bitfinex-derivatives","SOLF0:USTF0",1725100275681,3.6473,137.08,137.06,7.8865405]
["bitfinex-derivatives","SOLF0:USTF0",1725100276591,3.6475,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100276982,3.69018704,137.09,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100278585,3.6475,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100282792,5.0144,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100283490,12.3184,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100283790,16.6584,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100285493,9.3544,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100286209,16.6534,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100288488,9.3544,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100291801,16.6534,137.07,137.06,0.0465405]
["bitfinex-derivatives","SOLF0:USTF0",1725100305311,3.6488,137.03,136.99,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725100306004,3.70840028,137.02,136.99,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725100306412,3.76073541,137.02,136.99,3.70185904]
["bitfinex-derivatives","SOLF0:USTF0",1725100307809,0.05233513,137.02,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725100308703,0.05233513,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100311708,3.6485,137.04,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100312506,3.6482,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725100312713,3.69831301,137.05,137.02,3.69701314]
["bitfinex-derivatives","SOLF0:USTF0",1725100314002,0.05011301,137.05,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725100315014,3.69821301,137.05,137.02,3.69701314]
["bitfinex-derivatives","SOLF0:USTF0",1725100322221,3.6483,137.04,137.02,3.69701314]
["bitfinex-derivatives","SOLF0:USTF0",1725100323322,3.6483,137.04,137.02,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1725100324024,3.6486,137.03,137.02,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1725100324415,3.6485,137.04,137.02,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1725100327113,3.6486,137.03,137.02,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1725100330718,11.4886,137.03,137.02,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1725100334724,11.4886,137.03,136.95,9.2003528]
["bitfinex-derivatives","SOLF0:USTF0",1725100334725,3.6495,137.0,136.95,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725100335024,3.6495,137.0,136.95,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725100335418,3.6497,136.99,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725100335619,3.6497,136.99,136.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100335817,3.70312861,136.99,136.96,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1725100336425,3.65,136.98,136.96,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1725100337727,3.6502,136.97,136.96,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1725100338032,0.05342861,136.99,136.96,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1725100338338,3.6501,136.98,136.96,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1725100343232,0.05342861,136.99,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100343937,0.05342861,136.99,136.97,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725100344833,0.05342861,136.99,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100345040,0.05342861,136.99,136.98,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725100345331,0.05342861,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725100350342,0.05342861,136.99,136.98,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725100350544,3.70527989,137.02,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725100351236,1.3033,137.04,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100351533,0.04640548,137.02,137.0,7.89007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100352439,0.04640548,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100353743,0.04640548,137.02,137.0,3.69937677]
["bitfinex-derivatives","SOLF0:USTF0",1725100356541,3.69530548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100358148,3.6491,137.01,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100358846,3.69540548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100360844,7.32407483,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100363750,3.69540548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100364450,7.31787198,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100365551,3.69540548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100374749,3.6491,137.01,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100378656,15.10897138,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100379057,7.26897138,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100385557,3.69540548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100385864,0.04640548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100386064,0.04640548,137.02,137.0,7.89007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100386860,0.04640548,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100392072,0.04640548,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100400586,0.04640548,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100402385,0.04640548,137.02,137.0,3.69927677]
["bitfinex-derivatives","SOLF0:USTF0",1725100405585,3.69530548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100405783,3.7729539,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100406688,3.6491,137.01,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100409291,3.69530548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100409492,0.04640548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100410287,0.04640548,137.02,137.0,3.69947677]
["bitfinex-derivatives","SOLF0:USTF0",1725100410590,0.04640548,137.02,137.0,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1725100412285,0.04640548,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100415991,0.04640548,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100418388,1.3138,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725100421897,0.04917588,137.08,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725100426700,0.04917588,137.08,137.05,3.69577318]
["bitfinex-derivatives","SOLF0:USTF0",1725100428402,3.69647588,137.08,137.05,3.69577318]
["bitfinex-derivatives","SOLF0:USTF0",1725100432509,3.6476,137.07,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100433001,3.6478,137.06,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100438606,3.6477,137.07,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100439108,10.61267588,137.08,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100439109,2.77267588,137.08,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100439310,3.69667588,137.08,137.05,3.69567318]
["bitfinex-derivatives","SOLF0:USTF0",1725100439702,0.04917588,137.08,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100439899,3.69647588,137.08,137.05,3.69577318]
["bitfinex-derivatives","SOLF0:USTF0",1725100443505,3.6476,137.07,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100444016,3.69657588,137.08,137.05,3.69577318]
["bitfinex-derivatives","SOLF0:USTF0",1725100448226,3.6477,137.07,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100448415,0.04917588,137.08,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100448416,7.88917588,137.08,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100448913,3.6477,137.07,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100456725,3.6478,137.06,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100459326,7.9678,137.06,137.05,0.04777318]
["bitfinex-derivatives","SOLF0:USTF0",1725100461018,3.6485,137.04,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100461218,7.84,137.04,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100462125,0.05050921,137.02,137.0,3.69934092]
["bitfinex-derivatives","SOLF0:USTF0",1725100466623,0.05050921,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100466825,0.05050921,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100471635,0.05050921,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100488255,0.05050921,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100489554,0.05050921,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725100489753,0.05050921,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100490256,0.05050921,137.02,137.01,14.17445939]
["bitfinex-derivatives","SOLF0:USTF0",1725100492354,0.05050921,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100492555,0.05050921,137.02,137.01,14.17428512]
["bitfinex-derivatives","SOLF0:USTF0",1725100495658,0.05050921,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100495847,0.05050921,137.02,137.01,14.17357296]
["bitfinex-derivatives","SOLF0:USTF0",1725100496154,0.05050921,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725100496355,0.05050921,137.02,137.01,14.17345838]
["bitfinex-derivatives","SOLF0:USTF0",1725100500247,0.05050921,137.02,137.01,18.49345838]
["bitfinex-derivatives","SOLF0:USTF0",1725100500651,0.05050921,137.02,137.01,14.17345838]
["bitfinex-derivatives","SOLF0:USTF0",1725100501161,0.05050921,137.02,137.01,18.49345838]
["bitfinex-derivatives","SOLF0:USTF0",1725100502057,0.05050921,137.02,137.01,22.05686126]
["bitfinex-derivatives","SOLF0:USTF0",1725100504165,0.05050921,137.02,137.01,19.37250288]
["bitfinex-derivatives","SOLF0:USTF0",1725100504361,0.05050921,137.02,137.01,22.05693858]
["bitfinex-derivatives","SOLF0:USTF0",1725100504865,0.05050921,137.02,137.01,19.37250288]
["bitfinex-derivatives","SOLF0:USTF0",1725100505064,0.05050921,137.02,137.01,22.05698366]
["bitfinex-derivatives","SOLF0:USTF0",1725100505363,1.3876,137.08,137.01,18.40788366]
["bitfinex-derivatives","SOLF0:USTF0",1725100505564,4.32,137.12,137.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100505866,3.6467,137.11,137.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100506463,0.04657625,137.1,137.07,6.37757352]
["bitfinex-derivatives","SOLF0:USTF0",1725100506657,0.04657625,137.1,137.07,3.69502771]
["bitfinex-derivatives","SOLF0:USTF0",1725100507163,3.69337625,137.1,137.07,3.69502771]
["bitfinex-derivatives","SOLF0:USTF0",1725100507355,5.05887625,137.1,137.07,3.69502771]
["bitfinex-derivatives","SOLF0:USTF0",1725100507860,3.61364465,137.09,137.07,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1725100508054,6.32364465,137.09,137.07,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1725100509451,3.6473,137.08,137.07,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1725100514771,3.6473,137.08,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725100515072,3.6477,137.07,137.05,2.68336489]
["bitfinex-derivatives","SOLF0:USTF0",1725100515267,3.6477,137.07,137.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100515268,3.6477,137.07,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725100515468,3.6477,137.07,137.04,2.68459169]
["bitfinex-derivatives","SOLF0:USTF0",1725100515668,3.6477,137.07,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725100515868,0.04724382,137.06,137.04,2.73696183]
["bitfinex-derivatives","SOLF0:USTF0",1725100516078,0.04724382,137.06,137.04,0.0523697]
["bitfinex-derivatives","SOLF0:USTF0",1725100517074,3.69504382,137.06,137.04,0.0523697]
["bitfinex-derivatives","SOLF0:USTF0",1725100527072,3.6481,137.05,137.04,0.0523697]
["bitfinex-derivatives","SOLF0:USTF0",1725100527275,3.6481,137.05,137.04,2.73650756]
["bitfinex-derivatives","SOLF0:USTF0",1725100528381,3.6481,137.05,137.04,2.73649056]
["bitfinex-derivatives","SOLF0:USTF0",1725100528779,3.6481,137.05,137.04,0.0523697]
["bitfinex-derivatives","SOLF0:USTF0",1725100542289,3.6481,137.05,137.04,2.7362074]
["bitfinex-derivatives","SOLF0:USTF0",1725100544799,0.04724382,137.06,137.04,0.0523697]
["bitfinex-derivatives","SOLF0:USTF0",1725100544800,3.69514382,137.06,137.04,0.0523697]
["bitfinex-derivatives","SOLF0:USTF0",1725100545403,3.69514382,137.06,137.04,3.7006697]
["bitfinex-derivatives","SOLF0:USTF0",1725100546297,0.04724382,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725100546500,0.04724382,137.06,137.05,14.17058486]
["bitfinex-derivatives","SOLF0:USTF0",1725100546991,3.6465,137.11,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725100547393,3.6461,137.13,137.09,6.32693875]
["bitfinex-derivatives","SOLF0:USTF0",1725100547593,3.6461,137.13,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725100547905,3.6461,137.13,137.1,2.72981061]
["bitfinex-derivatives","SOLF0:USTF0",1725100547906,0.04842402,137.12,137.1,2.72981061]
["bitfinex-derivatives","SOLF0:USTF0",1725100548093,0.04842402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100549901,3.69462402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100550101,0.04842402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100550304,7.88842402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100551103,3.6465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100552403,11.53472402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100556696,3.69472402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100556896,3.6465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100557309,7.9465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100557906,3.6465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100558305,7.9465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100558895,3.6465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100560204,7.9465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100567512,3.6465,137.11,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100589930,0.04842402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100591027,3.69482402,137.12,137.1,0.05089923]
["bitfinex-derivatives","SOLF0:USTF0",1725100592534,0.04842402,137.12,137.1,3.69759923]
["bitfinex-derivatives","SOLF0:USTF0",1725100601041,0.04842402,137.12,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725100607844,0.04842402,137.12,137.11,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725100608049,0.04842402,137.12,137.11,14.16428191]
["bitfinex-derivatives","SOLF0:USTF0",1725100608648,3.6812746,137.17,137.13,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725100609235,3.645,137.17,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725100609438,3.7585011,137.17,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100609638,3.6451,137.16,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100610036,7.89098215,137.17,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100610238,3.6451,137.16,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100610435,11.53762051,137.17,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100610639,15.83762051,137.17,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100610940,3.6454,137.15,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100640680,3.6453,137.16,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100650979,3.6453,137.16,137.14,2.7356618]
["bitfinex-derivatives","SOLF0:USTF0",1725100651178,3.6453,137.16,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100651782,3.6453,137.16,137.14,2.73562078]
["bitfinex-derivatives","SOLF0:USTF0",1725100652081,3.69588215,137.17,137.14,6.38122078]
["bitfinex-derivatives","SOLF0:USTF0",1725100652277,0.05098215,137.17,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100652885,0.05098215,137.17,137.14,7.89589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100653382,0.05098215,137.17,137.15,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725100660697,0.05098215,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725100660892,0.05098215,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100661688,0.05098215,137.17,137.16,14.16285464]
["bitfinex-derivatives","SOLF0:USTF0",1725100662094,0.05098215,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100662299,0.05098215,137.17,137.16,14.1627193]
["bitfinex-derivatives","SOLF0:USTF0",1725100663394,0.05098215,137.17,137.16,6.3227193]
["bitfinex-derivatives","SOLF0:USTF0",1725100665400,0.05098215,137.17,137.16,6.32211766]
["bitfinex-derivatives","SOLF0:USTF0",1725100677312,0.05098215,137.17,137.14,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1725100677508,0.05098215,137.17,137.14,2.7322482]
["bitfinex-derivatives","SOLF0:USTF0",1725100677806,0.05098215,137.17,137.15,2.67635084]
["bitfinex-derivatives","SOLF0:USTF0",1725100678513,0.05098215,137.17,137.14,3.70129736]
["bitfinex-derivatives","SOLF0:USTF0",1725100680012,0.05098215,137.17,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725100692523,0.05098215,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725100693120,0.05098215,137.17,137.16,6.3199213]
["bitfinex-derivatives","SOLF0:USTF0",1725100694124,0.05098215,137.17,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725100694425,0.05098215,137.17,137.16,6.31973976]
["bitfinex-derivatives","SOLF0:USTF0",1725100695330,0.05098215,137.17,137.16,14.15973976]
["bitfinex-derivatives","SOLF0:USTF0",1725100697326,0.05098215,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100697521,0.05098215,137.17,137.16,14.15975819]
["bitfinex-derivatives","SOLF0:USTF0",1725100700744,0.05098215,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100700936,0.05098215,137.17,137.16,14.16003787]
["bitfinex-derivatives","SOLF0:USTF0",1725100704240,0.05098215,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100704439,0.05098215,137.17,137.16,14.15996389]
["bitfinex-derivatives","SOLF0:USTF0",1725100708152,0.05098215,137.17,137.16,6.31996389]
["bitfinex-derivatives","SOLF0:USTF0",1725100709052,3.64484618,137.24,137.17,3.68202361]
["bitfinex-derivatives","SOLF0:USTF0",1725100709358,3.6435,137.23,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100709853,0.04775219,137.22,137.2,0.0503509]
["bitfinex-derivatives","SOLF0:USTF0",1725100710250,0.04775219,137.22,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100711438,0.04775219,137.22,137.21,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725100720657,0.04775219,137.22,137.2,0.0503509]
["bitfinex-derivatives","SOLF0:USTF0",1725100720855,7.88775219,137.22,137.2,0.0503509]
["bitfinex-derivatives","SOLF0:USTF0",1725100721053,1.34775219,137.22,137.2,0.0503509]
["bitfinex-derivatives","SOLF0:USTF0",1725100721254,13.46775219,137.22,137.2,0.0503509]
["bitfinex-derivatives","SOLF0:USTF0",1725100721855,3.6438,137.21,137.2,0.0503509]
["bitfinex-derivatives","SOLF0:USTF0",1725100727761,3.6445,137.19,137.16,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1725100727965,15.138,137.21,137.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725100728262,3.6449,137.18,137.14,10.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1725100728568,3.6449,137.18,137.15,2.67699306]
["bitfinex-derivatives","SOLF0:USTF0",1725100728765,3.6949656,137.18,137.16,2.67699306]
["bitfinex-derivatives","SOLF0:USTF0",1725100728958,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100729158,3.6949656,137.18,137.16,2.67822778]
["bitfinex-derivatives","SOLF0:USTF0",1725100729355,3.6949656,137.18,137.15,3.69915499]
["bitfinex-derivatives","SOLF0:USTF0",1725100729560,3.6949656,137.18,137.16,2.67831264]
["bitfinex-derivatives","SOLF0:USTF0",1725100729766,3.6949656,137.18,137.15,3.69915499]
["bitfinex-derivatives","SOLF0:USTF0",1725100729971,3.6949656,137.18,137.16,2.6783774]
["bitfinex-derivatives","SOLF0:USTF0",1725100730166,3.6949656,137.18,137.15,3.69915499]
["bitfinex-derivatives","SOLF0:USTF0",1725100730369,3.6949656,137.18,137.16,2.67839353]
["bitfinex-derivatives","SOLF0:USTF0",1725100730566,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100730875,3.6949656,137.18,137.16,2.6779903]
["bitfinex-derivatives","SOLF0:USTF0",1725100731169,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100731366,3.6949656,137.18,137.16,2.6779903]
["bitfinex-derivatives","SOLF0:USTF0",1725100731567,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100731768,3.6949656,137.18,137.16,2.6779903]
["bitfinex-derivatives","SOLF0:USTF0",1725100731969,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100732271,3.6949656,137.18,137.16,2.6779903]
["bitfinex-derivatives","SOLF0:USTF0",1725100732472,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100732770,3.6949656,137.18,137.16,2.67795804]
["bitfinex-derivatives","SOLF0:USTF0",1725100733067,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100733272,3.6949656,137.18,137.16,2.67812612]
["bitfinex-derivatives","SOLF0:USTF0",1725100733473,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100733671,3.6949656,137.18,137.16,2.67827723]
["bitfinex-derivatives","SOLF0:USTF0",1725100733869,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100734372,3.6949656,137.18,137.16,2.67827723]
["bitfinex-derivatives","SOLF0:USTF0",1725100734575,3.6949656,137.18,137.15,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1725100734768,3.6949656,137.18,137.16,2.67827724]
["bitfinex-derivatives","SOLF0:USTF0",1725100735067,3.6949656,137.18,137.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100735068,0.0500656,137.18,137.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100735375,0.0500656,137.18,137.17,2.67772291]
["bitfinex-derivatives","SOLF0:USTF0",1725100737277,0.0500656,137.18,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100737470,0.0500656,137.18,137.17,2.6771687]
["bitfinex-derivatives","SOLF0:USTF0",1725100737772,3.6946656,137.18,137.15,11.53905499]
["bitfinex-derivatives","SOLF0:USTF0",1725100738074,3.6946656,137.18,137.16,2.67797764]
["bitfinex-derivatives","SOLF0:USTF0",1725100738276,3.6946656,137.18,137.15,11.53905499]
["bitfinex-derivatives","SOLF0:USTF0",1725100738583,3.6946656,137.18,137.16,2.67797764]
["bitfinex-derivatives","SOLF0:USTF0",1725100738770,3.6946656,137.18,137.15,11.53905499]
["bitfinex-derivatives","SOLF0:USTF0",1725100738969,3.6946656,137.18,137.16,2.67820832]
["bitfinex-derivatives","SOLF0:USTF0",1725100739267,3.6946656,137.18,137.15,11.53905499]
["bitfinex-derivatives","SOLF0:USTF0",1725100739463,3.6946656,137.18,137.16,2.67824057]
["bitfinex-derivatives","SOLF0:USTF0",1725100739678,3.6946656,137.18,137.15,11.53905499]
["bitfinex-derivatives","SOLF0:USTF0",1725100739973,0.0500656,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725100740175,0.0500656,137.18,137.17,6.32314058]
["bitfinex-derivatives","SOLF0:USTF0",1725100741170,0.0500656,137.18,137.17,2.67824058]
["bitfinex-derivatives","SOLF0:USTF0",1725100742673,0.0500656,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725100742879,0.0500656,137.18,137.17,2.67691982]
["bitfinex-derivatives","SOLF0:USTF0",1725100746085,0.0500656,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725100746280,0.0500656,137.18,137.17,2.67687662]
["bitfinex-derivatives","SOLF0:USTF0",1725100747087,0.0500656,137.18,137.16,2.67687662]
["bitfinex-derivatives","SOLF0:USTF0",1725100747289,0.0500656,137.18,137.17,2.67715143]
["bitfinex-derivatives","SOLF0:USTF0",1725100748785,0.0500656,137.18,137.17,6.32205143]
["bitfinex-derivatives","SOLF0:USTF0",1725100749385,0.0500656,137.18,137.17,6.32125349]
["bitfinex-derivatives","SOLF0:USTF0",1725100750595,0.0500656,137.18,137.17,2.67635349]
["bitfinex-derivatives","SOLF0:USTF0",1725100752698,0.0500656,137.18,137.17,2.67686177]
["bitfinex-derivatives","SOLF0:USTF0",1725100755797,0.0500656,137.18,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725100756002,0.0500656,137.18,137.17,2.6780895]
["bitfinex-derivatives","SOLF0:USTF0",1725100764510,0.0500656,137.18,137.17,6.3229895]
["bitfinex-derivatives","SOLF0:USTF0",1725100765610,0.0500656,137.18,137.17,6.3224018]
["bitfinex-derivatives","SOLF0:USTF0",1725100768807,0.0500656,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725100769009,0.0500656,137.18,137.17,6.32334784]
["bitfinex-derivatives","SOLF0:USTF0",1725100771414,0.0500656,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725100771618,0.0500656,137.18,137.17,14.16281123]
["bitfinex-derivatives","SOLF0:USTF0",1725100772221,0.0500656,137.18,137.17,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725100772419,0.0500656,137.18,137.17,14.16294084]
["bitfinex-derivatives","SOLF0:USTF0",1725100774222,3.6436,137.22,137.17,10.51804084]
["bitfinex-derivatives","SOLF0:USTF0",1725100774408,3.6436,137.22,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100774811,3.6436,137.22,137.19,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725100775214,0.05572118,137.22,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100775522,7.35372118,137.22,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100776417,3.6441,137.2,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100804252,10.9421,137.2,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100807950,3.6441,137.2,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100808959,3.6441,137.2,137.19,2.72998356]
["bitfinex-derivatives","SOLF0:USTF0",1725100810859,3.6441,137.2,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100811066,3.6441,137.2,137.19,2.72980778]
["bitfinex-derivatives","SOLF0:USTF0",1725100811562,0.05572118,137.22,137.19,2.72980778]
["bitfinex-derivatives","SOLF0:USTF0",1725100811770,0.05572118,137.22,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100811961,3.69952118,137.22,137.2,15.62820063]
["bitfinex-derivatives","SOLF0:USTF0",1725100812160,3.69952118,137.22,137.21,15.62820063]
["bitfinex-derivatives","SOLF0:USTF0",1725100812360,3.69952118,137.22,137.21,8.06808776]
["bitfinex-derivatives","SOLF0:USTF0",1725100812560,3.69952118,137.22,137.21,15.6286402]
["bitfinex-derivatives","SOLF0:USTF0",1725100814163,3.6438,137.21,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100814376,3.6438,137.21,137.19,9.100773]
["bitfinex-derivatives","SOLF0:USTF0",1725100814668,3.6438,137.21,137.2,15.62913562]
["bitfinex-derivatives","SOLF0:USTF0",1725100815261,0.05572118,137.22,137.2,23.46913562]
["bitfinex-derivatives","SOLF0:USTF0",1725100815464,0.05572118,137.22,137.21,15.62913562]
["bitfinex-derivatives","SOLF0:USTF0",1725100817169,3.69932118,137.22,137.21,15.62913562]
["bitfinex-derivatives","SOLF0:USTF0",1725100817467,3.69932118,137.22,137.21,15.62128661]
["bitfinex-derivatives","SOLF0:USTF0",1725100818564,3.69932118,137.22,137.21,8.06443334]
["bitfinex-derivatives","SOLF0:USTF0",1725100820573,3.6441,137.21,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100820773,0.05572118,137.22,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100820969,0.05572118,137.22,137.21,2.67875451]
["bitfinex-derivatives","SOLF0:USTF0",1725100821371,0.05572118,137.22,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100821573,0.05572118,137.22,137.2,8.06573434]
["bitfinex-derivatives","SOLF0:USTF0",1725100821880,0.05572118,137.22,137.21,2.67928115]
["bitfinex-derivatives","SOLF0:USTF0",1725100823263,3.69932118,137.22,137.21,2.67928115]
["bitfinex-derivatives","SOLF0:USTF0",1725100830476,3.6441,137.2,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100830671,3.6441,137.2,137.19,15.67012808]
["bitfinex-derivatives","SOLF0:USTF0",1725100831676,3.6441,137.2,137.19,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1725100831875,3.6441,137.2,137.19,8.11415961]
["bitfinex-derivatives","SOLF0:USTF0",1725100832076,3.6441,137.2,137.19,15.67034712]
["bitfinex-derivatives","SOLF0:USTF0",1725100833278,3.6441,137.2,137.19,8.11415961]
["bitfinex-derivatives","SOLF0:USTF0",1725100835077,3.6441,137.2,137.19,2.72882873]
["bitfinex-derivatives","SOLF0:USTF0",1725100836587,3.645,137.17,137.15,9.04523595]
["bitfinex-derivatives","SOLF0:USTF0",1725100836783,3.645,137.17,137.16,8.06671672]
["bitfinex-derivatives","SOLF0:USTF0",1725100837081,3.645,137.17,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100837283,3.645,137.17,137.16,8.06643844]
["bitfinex-derivatives","SOLF0:USTF0",1725100840390,0.05437278,137.18,137.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100840776,0.05437278,137.18,137.17,5.38301295]
["bitfinex-derivatives","SOLF0:USTF0",1725100840984,0.05437278,137.18,137.17,8.05948008]
["bitfinex-derivatives","SOLF0:USTF0",1725100842689,3.69897278,137.18,137.17,8.05948008]
["bitfinex-derivatives","SOLF0:USTF0",1725100843796,3.69897278,137.18,137.15,0.05233707]
["bitfinex-derivatives","SOLF0:USTF0",1725100844083,0.05437278,137.18,137.17,8.05978676]
["bitfinex-derivatives","SOLF0:USTF0",1725100847090,0.05437278,137.18,137.17,19.54468676]
["bitfinex-derivatives","SOLF0:USTF0",1725100848684,3.644,137.21,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725100848889,3.644,137.21,137.19,8.05978676]
["bitfinex-derivatives","SOLF0:USTF0",1725100849095,3.644,137.21,137.2,8.05978676]
["bitfinex-derivatives","SOLF0:USTF0",1725100849389,3.644,137.21,137.2,2.67657306]
["bitfinex-derivatives","SOLF0:USTF0",1725100851101,3.644,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100851301,3.644,137.21,137.2,2.67399246]
["bitfinex-derivatives","SOLF0:USTF0",1725100854799,3.644,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100855100,3.644,137.21,137.2,2.67386906]
["bitfinex-derivatives","SOLF0:USTF0",1725100855698,7.89230618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100855699,3.6441,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100855999,3.6441,137.2,137.19,2.72221562]
["bitfinex-derivatives","SOLF0:USTF0",1725100861302,3.6441,137.2,137.19,8.10002646]
["bitfinex-derivatives","SOLF0:USTF0",1725100863510,3.6439,137.21,137.19,8.10002646]
["bitfinex-derivatives","SOLF0:USTF0",1725100863705,3.6439,137.21,137.2,2.67466703]
["bitfinex-derivatives","SOLF0:USTF0",1725100864804,3.6439,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100865109,3.6439,137.21,137.2,2.67322066]
["bitfinex-derivatives","SOLF0:USTF0",1725100866514,3.6439,137.21,137.2,8.0485842]
["bitfinex-derivatives","SOLF0:USTF0",1725100867606,3.6439,137.21,137.2,2.67322066]
["bitfinex-derivatives","SOLF0:USTF0",1725100867805,3.6439,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100867806,10.9421,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100868017,10.9421,137.2,137.19,2.72137551]
["bitfinex-derivatives","SOLF0:USTF0",1725100868509,10.9421,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100869703,3.6441,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100870017,10.9421,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100873319,15.2221,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100874412,10.9421,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100874724,15.2221,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100875022,10.9421,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100875518,15.2221,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100882121,7.9241,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100882314,7.9241,137.2,137.19,2.71802111]
["bitfinex-derivatives","SOLF0:USTF0",1725100885022,7.9241,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100885221,7.9241,137.2,137.19,2.71745022]
["bitfinex-derivatives","SOLF0:USTF0",1725100886017,3.6439,137.21,137.19,2.71745022]
["bitfinex-derivatives","SOLF0:USTF0",1725100886218,3.6439,137.21,137.2,2.66990163]
["bitfinex-derivatives","SOLF0:USTF0",1725100889227,3.69600618,137.22,137.2,2.66990163]
["bitfinex-derivatives","SOLF0:USTF0",1725100889421,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100889622,3.69600618,137.22,137.2,2.66919102]
["bitfinex-derivatives","SOLF0:USTF0",1725100889819,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100890019,3.69600618,137.22,137.2,2.66930527]
["bitfinex-derivatives","SOLF0:USTF0",1725100890224,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100890429,3.69600618,137.22,137.2,2.66930527]
["bitfinex-derivatives","SOLF0:USTF0",1725100890730,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100890923,3.69600618,137.22,137.2,2.66930527]
["bitfinex-derivatives","SOLF0:USTF0",1725100891121,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100891326,3.69600618,137.22,137.2,2.66930527]
["bitfinex-derivatives","SOLF0:USTF0",1725100891530,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100891829,3.69600618,137.22,137.2,2.66930527]
["bitfinex-derivatives","SOLF0:USTF0",1725100892028,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100892234,3.69600618,137.22,137.2,2.66930527]
["bitfinex-derivatives","SOLF0:USTF0",1725100892427,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100892633,3.69600618,137.22,137.2,2.66930527]
["bitfinex-derivatives","SOLF0:USTF0",1725100892930,3.6438,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100893124,3.6438,137.21,137.2,2.66929296]
["bitfinex-derivatives","SOLF0:USTF0",1725100893524,3.69600618,137.22,137.2,2.66929296]
["bitfinex-derivatives","SOLF0:USTF0",1725100893725,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100893931,0.05230618,137.22,137.2,2.66927308]
["bitfinex-derivatives","SOLF0:USTF0",1725100894234,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100894436,0.05230618,137.22,137.2,2.66927309]
["bitfinex-derivatives","SOLF0:USTF0",1725100894631,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100894828,0.05230618,137.22,137.2,2.66929271]
["bitfinex-derivatives","SOLF0:USTF0",1725100895127,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100895331,0.05230618,137.22,137.2,2.66929271]
["bitfinex-derivatives","SOLF0:USTF0",1725100895530,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100895732,0.05230618,137.22,137.2,2.6692927]
["bitfinex-derivatives","SOLF0:USTF0",1725100895931,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100896130,0.05230618,137.22,137.2,2.66924964]
["bitfinex-derivatives","SOLF0:USTF0",1725100896332,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100896638,0.05230618,137.22,137.2,2.66924964]
["bitfinex-derivatives","SOLF0:USTF0",1725100896934,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100897124,0.05230618,137.22,137.2,2.66929271]
["bitfinex-derivatives","SOLF0:USTF0",1725100897327,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100897526,0.05230618,137.22,137.2,2.66929271]
["bitfinex-derivatives","SOLF0:USTF0",1725100897827,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100898034,0.05230618,137.22,137.2,2.6692493]
["bitfinex-derivatives","SOLF0:USTF0",1725100898235,0.05230618,137.22,137.19,3.69184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100898531,0.05230618,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725100898739,0.05230618,137.22,137.21,2.66827346]
["bitfinex-derivatives","SOLF0:USTF0",1725100900846,3.69590618,137.22,137.21,2.66827346]
["bitfinex-derivatives","SOLF0:USTF0",1725100901026,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100901544,3.6438,137.21,137.2,2.6689415]
["bitfinex-derivatives","SOLF0:USTF0",1725100903739,3.6438,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100905343,3.6438,137.21,137.2,2.6689957]
["bitfinex-derivatives","SOLF0:USTF0",1725100906035,3.6438,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100907337,3.6438,137.21,137.2,2.66907262]
["bitfinex-derivatives","SOLF0:USTF0",1725100907938,3.6438,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100908242,3.6438,137.21,137.2,2.66907262]
["bitfinex-derivatives","SOLF0:USTF0",1725100916437,3.69600618,137.22,137.2,2.66907262]
["bitfinex-derivatives","SOLF0:USTF0",1725100916743,3.69600618,137.22,137.19,7.88754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100917052,3.69600618,137.22,137.2,2.66866049]
["bitfinex-derivatives","SOLF0:USTF0",1725100917247,3.69600618,137.22,137.19,7.88754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100917451,3.69600618,137.22,137.2,2.6686266]
["bitfinex-derivatives","SOLF0:USTF0",1725100917645,3.69600618,137.22,137.19,7.88754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100917836,3.69600618,137.22,137.2,2.66867691]
["bitfinex-derivatives","SOLF0:USTF0",1725100918040,3.6438,137.21,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100918236,3.6438,137.21,137.2,2.66884813]
["bitfinex-derivatives","SOLF0:USTF0",1725100921349,0.05230618,137.22,137.2,2.66884813]
["bitfinex-derivatives","SOLF0:USTF0",1725100921555,0.05230618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100921856,0.05230618,137.22,137.2,2.66862914]
["bitfinex-derivatives","SOLF0:USTF0",1725100922049,0.05230618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100922352,3.69590618,137.22,137.2,2.66862914]
["bitfinex-derivatives","SOLF0:USTF0",1725100922554,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100922753,3.69590618,137.22,137.2,2.66832791]
["bitfinex-derivatives","SOLF0:USTF0",1725100923053,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100923257,3.69590618,137.22,137.2,2.66832794]
["bitfinex-derivatives","SOLF0:USTF0",1725100923445,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100923645,3.69590618,137.22,137.2,2.668406]
["bitfinex-derivatives","SOLF0:USTF0",1725100923843,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100924047,3.69590618,137.22,137.2,2.66832753]
["bitfinex-derivatives","SOLF0:USTF0",1725100924240,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100924454,3.69590618,137.22,137.2,2.66832753]
["bitfinex-derivatives","SOLF0:USTF0",1725100924766,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100925058,3.69590618,137.22,137.2,2.66832753]
["bitfinex-derivatives","SOLF0:USTF0",1725100925358,3.69590618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100925559,3.69590618,137.22,137.2,2.66868777]
["bitfinex-derivatives","SOLF0:USTF0",1725100925853,0.05230618,137.22,137.19,11.53184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100926058,0.05230618,137.22,137.2,2.66822014]
["bitfinex-derivatives","SOLF0:USTF0",1725100926258,0.05230618,137.22,137.21,2.66822014]
["bitfinex-derivatives","SOLF0:USTF0",1725100926448,0.05230618,137.22,137.19,11.53184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100926648,0.05230618,137.22,137.21,2.66812949]
["bitfinex-derivatives","SOLF0:USTF0",1725100929851,0.05230618,137.22,137.21,2.66817]
["bitfinex-derivatives","SOLF0:USTF0",1725100933161,0.05230618,137.22,137.19,11.53184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100933363,0.05230618,137.22,137.2,2.66854974]
["bitfinex-derivatives","SOLF0:USTF0",1725100933659,0.05230618,137.22,137.19,11.53184859]
["bitfinex-derivatives","SOLF0:USTF0",1725100933660,0.05230618,137.22,137.21,2.66854974]
["bitfinex-derivatives","SOLF0:USTF0",1725100935362,0.05230618,137.22,137.19,11.53174859]
["bitfinex-derivatives","SOLF0:USTF0",1725100935558,0.05230618,137.22,137.2,2.66851443]
["bitfinex-derivatives","SOLF0:USTF0",1725100935753,0.05230618,137.22,137.19,11.53174859]
["bitfinex-derivatives","SOLF0:USTF0",1725100935952,0.05230618,137.22,137.2,2.66851443]
["bitfinex-derivatives","SOLF0:USTF0",1725100936158,0.05230618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100936662,3.69600618,137.22,137.2,2.66850015]
["bitfinex-derivatives","SOLF0:USTF0",1725100936862,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100937048,0.05230618,137.22,137.2,2.66850015]
["bitfinex-derivatives","SOLF0:USTF0",1725100937354,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100937554,3.69600618,137.22,137.2,2.66850015]
["bitfinex-derivatives","SOLF0:USTF0",1725100937753,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100937963,3.69600618,137.22,137.2,2.66850015]
["bitfinex-derivatives","SOLF0:USTF0",1725100938158,3.69600618,137.22,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100938460,3.6438,137.21,137.2,2.66878396]
["bitfinex-derivatives","SOLF0:USTF0",1725100939249,10.9368,137.21,137.2,2.66878396]
["bitfinex-derivatives","SOLF0:USTF0",1725100939456,3.6441,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100940867,7.9241,137.2,137.19,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1725100941362,7.84,137.16,137.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100941564,3.6096973,137.15,137.11,8.05148679]
["bitfinex-derivatives","SOLF0:USTF0",1725100941758,3.6458,137.14,137.12,2.67398218]
["bitfinex-derivatives","SOLF0:USTF0",1725100941962,7.27189508,137.14,137.1,5.37894789]
["bitfinex-derivatives","SOLF0:USTF0",1725100942163,0.05542411,137.13,137.11,8.10807323]
["bitfinex-derivatives","SOLF0:USTF0",1725100942366,0.05542411,137.13,137.12,2.67449922]
["bitfinex-derivatives","SOLF0:USTF0",1725100942864,0.05542411,137.13,137.11,0.05462612]
["bitfinex-derivatives","SOLF0:USTF0",1725100943065,0.05542411,137.13,137.12,2.67447797]
["bitfinex-derivatives","SOLF0:USTF0",1725100946164,0.05542411,137.13,137.12,2.67366246]
["bitfinex-derivatives","SOLF0:USTF0",1725100946370,0.05542411,137.13,137.12,6.31986246]
["bitfinex-derivatives","SOLF0:USTF0",1725100949365,0.05542411,137.13,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725100949671,0.05542411,137.13,137.12,6.31988251]
["bitfinex-derivatives","SOLF0:USTF0",1725100952272,0.05542411,137.13,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725100952568,0.05542411,137.13,137.12,6.31974785]
["bitfinex-derivatives","SOLF0:USTF0",1725100952775,0.05542411,137.13,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725100952965,0.05542411,137.13,137.12,6.31973356]
["bitfinex-derivatives","SOLF0:USTF0",1725100955273,0.05542411,137.13,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725100959173,0.05542411,137.13,137.12,6.31888155]
["bitfinex-derivatives","SOLF0:USTF0",1725100959364,3.645,137.17,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725100959565,3.645,137.17,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100960267,3.69889765,137.17,137.15,7.88734711]
["bitfinex-derivatives","SOLF0:USTF0",1725100960469,0.05389765,137.17,137.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100960673,0.05389765,137.17,137.16,10.50896952]
["bitfinex-derivatives","SOLF0:USTF0",1725100960872,0.05389765,137.17,137.16,14.15406952]
["bitfinex-derivatives","SOLF0:USTF0",1725100962669,0.05389765,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100962871,0.05389765,137.17,137.16,14.15365225]
["bitfinex-derivatives","SOLF0:USTF0",1725100965976,0.05389765,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725100966172,0.05389765,137.17,137.16,14.15399853]
["bitfinex-derivatives","SOLF0:USTF0",1725100966876,3.6437,137.22,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725100967179,8.0023032,137.24,137.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100967180,11.5623032,137.24,137.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100967378,18.8553032,137.24,137.17,2.66862966]
["bitfinex-derivatives","SOLF0:USTF0",1725100967884,3.6436,137.22,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725100968180,0.052277,137.22,137.19,0.0472397]
["bitfinex-derivatives","SOLF0:USTF0",1725100969181,3.644,137.21,137.19,0.0472397]
["bitfinex-derivatives","SOLF0:USTF0",1725100978180,3.6441,137.2,137.19,0.0472397]
["bitfinex-derivatives","SOLF0:USTF0",1725100979682,3.6446,137.19,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725100979882,7.84,137.2,137.15,2.67066076]
["bitfinex-derivatives","SOLF0:USTF0",1725100980590,3.6448,137.18,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725100980796,3.69564577,137.18,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100981500,0.05084577,137.18,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100981692,3.61813807,137.17,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100982186,3.6451,137.16,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100986386,7.26313807,137.17,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100988289,3.61813807,137.17,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100988488,5.12004577,137.18,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100990098,3.69554577,137.18,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100995392,0.05084577,137.18,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725100996293,0.05084577,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725101000798,0.05084577,137.18,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725101003305,0.05084577,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725101010793,0.05084577,137.18,137.15,3.69450294]
["bitfinex-derivatives","SOLF0:USTF0",1725101011793,0.05084577,137.18,137.16,2.67171403]
["bitfinex-derivatives","SOLF0:USTF0",1725101012405,0.05084577,137.18,137.15,3.69450294]
["bitfinex-derivatives","SOLF0:USTF0",1725101012606,0.05084577,137.18,137.16,2.67175766]
["bitfinex-derivatives","SOLF0:USTF0",1725101013109,0.05084577,137.18,137.15,3.69450294]
["bitfinex-derivatives","SOLF0:USTF0",1725101013308,0.05084577,137.18,137.16,2.67176887]
["bitfinex-derivatives","SOLF0:USTF0",1725101013512,0.05084577,137.18,137.15,3.69450294]
["bitfinex-derivatives","SOLF0:USTF0",1725101013809,0.05084577,137.18,137.16,2.67176873]
["bitfinex-derivatives","SOLF0:USTF0",1725101014008,0.05084577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101014310,0.05084577,137.18,137.16,2.6721825]
["bitfinex-derivatives","SOLF0:USTF0",1725101014510,0.05084577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101014511,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101014705,3.69544577,137.18,137.16,2.67213941]
["bitfinex-derivatives","SOLF0:USTF0",1725101014897,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101015102,3.69544577,137.18,137.16,2.67222136]
["bitfinex-derivatives","SOLF0:USTF0",1725101015402,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101015702,3.69544577,137.18,137.16,2.67233214]
["bitfinex-derivatives","SOLF0:USTF0",1725101015902,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101016195,3.69544577,137.18,137.16,2.67233478]
["bitfinex-derivatives","SOLF0:USTF0",1725101016398,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101016595,3.69544577,137.18,137.16,2.67231786]
["bitfinex-derivatives","SOLF0:USTF0",1725101016801,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101017007,3.69544577,137.18,137.16,2.67233213]
["bitfinex-derivatives","SOLF0:USTF0",1725101017309,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101017511,3.69544577,137.18,137.16,2.67228288]
["bitfinex-derivatives","SOLF0:USTF0",1725101017711,3.69544577,137.18,137.15,9.0682998]
["bitfinex-derivatives","SOLF0:USTF0",1725101017912,3.69544577,137.18,137.16,2.67228316]
["bitfinex-derivatives","SOLF0:USTF0",1725101018112,3.69544577,137.18,137.17,2.67228316]
["bitfinex-derivatives","SOLF0:USTF0",1725101018313,3.69544577,137.18,137.16,2.67228316]
["bitfinex-derivatives","SOLF0:USTF0",1725101018611,3.69544577,137.18,137.17,2.67228316]
["bitfinex-derivatives","SOLF0:USTF0",1725101018805,3.69544577,137.18,137.16,2.67228316]
["bitfinex-derivatives","SOLF0:USTF0",1725101019006,3.69544577,137.18,137.17,2.67228316]
["bitfinex-derivatives","SOLF0:USTF0",1725101021012,3.69544577,137.18,137.15,3.69450294]
["bitfinex-derivatives","SOLF0:USTF0",1725101021208,3.69544577,137.18,137.16,2.67404463]
["bitfinex-derivatives","SOLF0:USTF0",1725101021408,3.69544577,137.18,137.17,2.67404463]
["bitfinex-derivatives","SOLF0:USTF0",1725101027605,3.69544577,137.18,137.15,3.69450294]
["bitfinex-derivatives","SOLF0:USTF0",1725101027820,3.69544577,137.18,137.17,2.67365029]
["bitfinex-derivatives","SOLF0:USTF0",1725101030803,3.69544577,137.18,137.15,3.69460294]
["bitfinex-derivatives","SOLF0:USTF0",1725101031019,3.69544577,137.18,137.17,2.67408534]
["bitfinex-derivatives","SOLF0:USTF0",1725101031213,3.69544577,137.18,137.16,8.05248154]
["bitfinex-derivatives","SOLF0:USTF0",1725101031414,3.69544577,137.18,137.17,2.67408534]
["bitfinex-derivatives","SOLF0:USTF0",1725101031918,0.05084577,137.18,137.17,2.67408534]
["bitfinex-derivatives","SOLF0:USTF0",1725101032119,0.05084577,137.18,137.17,10.51408534]
["bitfinex-derivatives","SOLF0:USTF0",1725101032316,0.05084577,137.18,137.17,15.89207605]
["bitfinex-derivatives","SOLF0:USTF0",1725101032915,0.05084577,137.18,137.17,19.53697605]
["bitfinex-derivatives","SOLF0:USTF0",1725101033620,0.05084577,137.18,137.17,11.69697605]
["bitfinex-derivatives","SOLF0:USTF0",1725101033818,0.05084577,137.18,137.17,19.53697605]
["bitfinex-derivatives","SOLF0:USTF0",1725101037334,0.05084577,137.18,137.17,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725101037618,0.05084577,137.18,137.17,19.53873184]
["bitfinex-derivatives","SOLF0:USTF0",1725101037824,0.05084577,137.18,137.17,11.69873184]
["bitfinex-derivatives","SOLF0:USTF0",1725101038025,0.05084577,137.18,137.17,8.05383184]
["bitfinex-derivatives","SOLF0:USTF0",1725101038509,0.05084577,137.18,137.17,11.69873184]
["bitfinex-derivatives","SOLF0:USTF0",1725101043018,0.05084577,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725101043225,0.05084577,137.18,137.17,11.69765284]
["bitfinex-derivatives","SOLF0:USTF0",1725101045215,0.05084577,137.18,137.17,19.53765284]
["bitfinex-derivatives","SOLF0:USTF0",1725101046319,0.05084577,137.18,137.17,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725101046515,0.05084577,137.18,137.17,19.53709199]
["bitfinex-derivatives","SOLF0:USTF0",1725101053221,0.05084577,137.18,137.17,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725101053423,0.05084577,137.18,137.17,19.53665441]
["bitfinex-derivatives","SOLF0:USTF0",1725101055330,0.05084577,137.18,137.17,11.69665441]
["bitfinex-derivatives","SOLF0:USTF0",1725101056627,0.05084577,137.18,137.17,11.69645517]
["bitfinex-derivatives","SOLF0:USTF0",1725101056829,0.05084577,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725101057024,0.05084577,137.18,137.17,11.69680873]
["bitfinex-derivatives","SOLF0:USTF0",1725101063131,0.05084577,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725101063436,0.05084577,137.18,137.17,11.69695272]
["bitfinex-derivatives","SOLF0:USTF0",1725101066336,0.05084577,137.18,137.17,6.31872921]
["bitfinex-derivatives","SOLF0:USTF0",1725101066636,0.05084577,137.18,137.17,9.02326201]
["bitfinex-derivatives","SOLF0:USTF0",1725101066840,0.05084577,137.18,137.17,11.69716547]
["bitfinex-derivatives","SOLF0:USTF0",1725101068851,0.05084577,137.18,137.17,8.05226547]
["bitfinex-derivatives","SOLF0:USTF0",1725101069456,3.69544577,137.18,137.17,8.05226547]
["bitfinex-derivatives","SOLF0:USTF0",1725101070348,3.645,137.17,137.15,7.88920294]
["bitfinex-derivatives","SOLF0:USTF0",1725101070553,7.33331106,137.17,137.15,7.88920294]
["bitfinex-derivatives","SOLF0:USTF0",1725101073151,3.6451,137.16,137.15,7.88920294]
["bitfinex-derivatives","SOLF0:USTF0",1725101073563,3.68831106,137.17,137.15,7.88920294]
["bitfinex-derivatives","SOLF0:USTF0",1725101074354,7.33331106,137.17,137.15,7.88920294]
["bitfinex-derivatives","SOLF0:USTF0",1725101075758,7.33331106,137.17,137.15,0.04920294]
["bitfinex-derivatives","SOLF0:USTF0",1725101086960,3.68831106,137.17,137.03,10.08533184]
["bitfinex-derivatives","SOLF0:USTF0",1725101087160,7.84,137.16,137.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101087363,7.84,137.15,137.05,5.04554403]
["bitfinex-derivatives","SOLF0:USTF0",1725101087664,7.293,137.14,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101087862,4.26,137.13,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101088063,3.6467,137.1,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101088769,10.9397,137.1,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101094173,18.7797,137.1,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101098776,3.6467,137.1,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101098974,3.6466,137.11,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101101575,3.69702292,137.12,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101103363,0.05072292,137.12,137.09,3.6938436]
["bitfinex-derivatives","SOLF0:USTF0",1725101103975,3.69692292,137.12,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101104172,0.05072292,137.12,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101105179,0.05072292,137.12,137.09,3.6938436]
["bitfinex-derivatives","SOLF0:USTF0",1725101106177,0.05072292,137.12,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725101106381,0.05072292,137.12,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101106982,0.05072292,137.12,137.09,3.6938436]
["bitfinex-derivatives","SOLF0:USTF0",1725101107180,0.05072292,137.12,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101108482,3.6466,137.11,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101109886,3.69702292,137.12,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101112684,3.6465,137.11,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101113080,0.05072292,137.12,137.09,0.0469436]
["bitfinex-derivatives","SOLF0:USTF0",1725101114296,3.69702292,137.12,137.09,3.6938436]
["bitfinex-derivatives","SOLF0:USTF0",1725101121298,28.36760042,137.33,137.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101121500,7.84,137.2,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101122107,3.6445,137.19,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725101122501,0.04945375,137.18,137.16,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1725101123309,0.04945375,137.18,137.16,3.69681974]
["bitfinex-derivatives","SOLF0:USTF0",1725101129911,0.04945375,137.18,137.16,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1725101130113,11.4849,137.17,137.16,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1725101130407,18.7779,137.17,137.16,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1725101131512,18.7779,137.17,137.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1725101131513,15.133,137.17,136.99,85.61893168]
["bitfinex-derivatives","SOLF0:USTF0",1725101131809,15.133,137.11,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725101132005,19.393,137.11,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725101132607,0.05504342,137.09,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101132810,11.54224342,137.09,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101133009,7.89504342,137.09,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101134413,3.6473,137.08,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101152029,7.96204342,137.09,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101152333,3.70204342,137.09,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101152834,3.6473,137.08,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101156830,4.31504342,137.09,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101158331,3.6473,137.08,137.07,0.05582682]
["bitfinex-derivatives","SOLF0:USTF0",1725101163235,7.84,137.08,136.98,74.14508338]
["bitfinex-derivatives","SOLF0:USTF0",1725101163436,11.553,137.1,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725101163437,7.84,137.06,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725101163739,12.1,137.06,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725101164135,3.6483,137.05,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725101164439,0.05437617,137.04,137.02,0.05027001]
["bitfinex-derivatives","SOLF0:USTF0",1725101165329,3.70277617,137.04,137.02,0.05027001]
["bitfinex-derivatives","SOLF0:USTF0",1725101171746,7.84,137.03,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101172044,7.84,136.98,136.91,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725101172238,11.54018975,136.97,136.91,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725101172445,3.651,136.94,136.91,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725101172644,3.70068648,136.94,136.91,1.38410363]
["bitfinex-derivatives","SOLF0:USTF0",1725101173148,0.04968648,136.94,136.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101174236,3.6506,136.96,136.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101174438,3.6506,136.96,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725101174634,4.26,136.97,136.91,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1725101174635,3.6515,136.92,136.91,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1725101174837,11.4915,136.92,136.91,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1725101176250,3.6515,136.92,136.91,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1725101177238,27.68977044,136.93,136.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725101177239,3.6529,136.87,136.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1725101178246,0.04877912,136.86,136.84,0.04623018]
["bitfinex-derivatives","SOLF0:USTF0",1725101179452,0.04877912,136.86,136.84,1.36753018]
["bitfinex-derivatives","SOLF0:USTF0",1725101180046,3.6524,136.89,136.84,1.36753018]
["bitfinex-derivatives","SOLF0:USTF0",1725101180252,3.6524,136.89,136.84,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725101180754,3.6524,136.89,136.84,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725101180956,3.6524,136.89,136.84,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725101181152,0.05287098,136.88,136.85,0.05487846]
["bitfinex-derivatives","SOLF0:USTF0",1725101181656,69.18503513,137.0,136.85,19.69487846]
["bitfinex-derivatives","SOLF0:USTF0",1725101181855,61.87703513,137.0,136.87,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1725101182151,8.16443308,136.96,136.88,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725101182547,4.52,136.95,136.88,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725101182746,0.05025121,136.93,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101183250,3.6517,136.92,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101184750,8.22155121,136.93,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101184954,3.70155121,136.93,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101187955,3.6515,136.92,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101188451,3.70165121,136.93,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101189448,0.05025121,136.93,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101189649,0.05025121,136.93,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725101189948,0.05025121,136.93,136.9,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1725101190354,0.05025121,136.93,136.9,3.70473723]
["bitfinex-derivatives","SOLF0:USTF0",1725101190554,0.05025121,136.93,136.9,3.77863508]
["bitfinex-derivatives","SOLF0:USTF0",1725101190753,3.6501,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725101190956,4.52,137.0,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725101191268,21.0465,137.01,136.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725101191565,3.6501,136.98,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725101191860,0.05349768,136.97,136.95,0.05503837]
["bitfinex-derivatives","SOLF0:USTF0",1725101192864,3.70389768,136.97,136.95,0.05503837]
["bitfinex-derivatives","SOLF0:USTF0",1725101193559,3.6505,136.96,136.95,0.05503837]
["bitfinex-derivatives","SOLF0:USTF0",1725101195249,19.64,136.96,136.77,164.15453192]
["bitfinex-derivatives","SOLF0:USTF0",1725101195450,10.96062659,136.97,136.77,164.15453192]
["bitfinex-derivatives","SOLF0:USTF0",1725101195451,19.64,136.92,136.82,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1725101195662,24.16,136.92,136.82,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1725101195861,3.6526,136.89,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725101196369,0.04850829,136.88,136.85,0.05263158]
["bitfinex-derivatives","SOLF0:USTF0",1725101196663,3.70120829,136.88,136.85,0.05263158]
["bitfinex-derivatives","SOLF0:USTF0",1725101198660,0.04850829,136.88,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725101199266,0.04850829,136.88,136.85,6.42843158]
["bitfinex-derivatives","SOLF0:USTF0",1725101199455,0.04850829,136.88,136.85,10.94843158]
["bitfinex-derivatives","SOLF0:USTF0",1725101199860,0.04850829,136.88,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725101203363,0.04850829,136.88,136.85,6.42833158]
["bitfinex-derivatives","SOLF0:USTF0",1725101204375,3.70110829,136.88,136.85,6.42833158]
["bitfinex-derivatives","SOLF0:USTF0",1725101204568,0.04850829,136.88,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725101206765,0.04850829,136.88,136.85,7.29513158]
["bitfinex-derivatives","SOLF0:USTF0",1725101207370,0.04850829,136.88,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725101207569,0.04850829,136.88,136.85,2.77513158]
["bitfinex-derivatives","SOLF0:USTF0",1725101207764,0.04850829,136.88,136.85,7.45513158]
["bitfinex-derivatives","SOLF0:USTF0",1725101207965,0.04850829,136.88,136.85,6.42833158]
["bitfinex-derivatives","SOLF0:USTF0",1725101208165,0.04850829,136.88,136.85,11.10833158]
["bitfinex-derivatives","SOLF0:USTF0",1725101208373,0.04850829,136.88,136.85,7.45513158]
["bitfinex-derivatives","SOLF0:USTF0",1725101209085,0.04850829,136.88,136.85,0.05263158]
["bitfinex-derivatives","SOLF0:USTF0",1725101210272,3.70120829,136.88,136.85,3.70583158]
["bitfinex-derivatives","SOLF0:USTF0",1725101211272,0.04850829,136.88,136.85,3.70583158]
["bitfinex-derivatives","SOLF0:USTF0",1725101211775,0.04850829,136.88,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725101213669,0.04850829,136.88,136.85,3.70593158]
["bitfinex-derivatives","SOLF0:USTF0",1725101215067,3.70120829,136.88,136.85,3.70593158]
["bitfinex-derivatives","SOLF0:USTF0",1725101219671,0.04850829,136.88,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725101219979,0.04850829,136.88,136.85,0.05263158]
["bitfinex-derivatives","SOLF0:USTF0",1725101220878,3.70110829,136.88,136.85,3.70573158]
["bitfinex-derivatives","SOLF0:USTF0",1725101221083,0.04850829,136.88,136.85,0.05263158]
["bitfinex-derivatives","SOLF0:USTF0",1725101221480,0.04850829,136.88,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725101223681,0.04850829,136.88,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725101235092,68.44562047,136.95,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725101235283,7.86,136.93,136.85,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725101235588,3.73082542,136.94,136.85,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725101235589,7.86,136.92,136.85,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725101235784,11.5116,136.92,136.88,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725101236083,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101237090,0.05357736,136.91,136.89,3.70330899]
["bitfinex-derivatives","SOLF0:USTF0",1725101241587,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101243289,0.05357736,136.91,136.89,3.70320899]
["bitfinex-derivatives","SOLF0:USTF0",1725101246393,0.05357736,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725101246593,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101247492,3.70557736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101250902,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101251306,0.05357736,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725101251912,0.05357736,136.91,136.89,3.70320899]
["bitfinex-derivatives","SOLF0:USTF0",1725101254503,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101256309,0.05357736,136.91,136.89,3.70320899]
["bitfinex-derivatives","SOLF0:USTF0",1725101261109,0.05357736,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725101261314,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101262012,0.05357736,136.91,136.89,3.70320899]
["bitfinex-derivatives","SOLF0:USTF0",1725101265507,3.70537736,136.91,136.89,3.70320899]
["bitfinex-derivatives","SOLF0:USTF0",1725101267317,3.70537736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101269516,3.70537736,136.91,136.89,11.56330899]
["bitfinex-derivatives","SOLF0:USTF0",1725101269816,0.05357736,136.91,136.89,7.91100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101270016,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101270718,3.70547736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101271104,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101272410,0.05357736,136.91,136.89,3.70320899]
["bitfinex-derivatives","SOLF0:USTF0",1725101277318,3.70537736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101279819,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101280624,3.6521,136.9,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101281121,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101281317,3.70547736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101281516,0.05357736,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101282414,3.652,136.91,136.89,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1725101282615,7.86,136.98,136.9,3.66956394]
["bitfinex-derivatives","SOLF0:USTF0",1725101282814,7.308,137.01,136.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1725101283014,7.86,136.98,136.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1725101283216,7.86,136.99,136.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101283620,0.05341506,136.97,136.94,0.05090692]
["bitfinex-derivatives","SOLF0:USTF0",1725101284025,0.05341506,136.97,136.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101284219,0.05341506,136.97,136.96,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725101284529,8.14015484,137.05,136.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101284721,3.6484,137.04,136.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101284937,3.6484,137.04,136.99,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1725101285222,3.6482,137.05,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725101285424,0.04700769,137.04,137.02,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1725101285925,0.04700769,137.04,137.02,3.69984786]
["bitfinex-derivatives","SOLF0:USTF0",1725101286116,0.04700769,137.04,137.02,0.05124786]
["bitfinex-derivatives","SOLF0:USTF0",1725101286521,0.04700769,137.04,137.02,7.91124786]
["bitfinex-derivatives","SOLF0:USTF0",1725101287318,0.04700769,137.04,137.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101287538,0.04700769,137.04,137.03,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725101288617,0.04700769,137.04,137.03,15.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725101288822,0.04700769,137.04,137.03,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725101289226,0.04700769,137.04,137.03,15.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725101295921,3.6468,137.1,137.03,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1725101296131,3.6468,137.1,137.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101296927,3.6468,137.1,137.07,0.05612332]
["bitfinex-derivatives","SOLF0:USTF0",1725101298432,65.18000287,137.11,137.07,3.70362332]
["bitfinex-derivatives","SOLF0:USTF0",1725101298825,61.53340287,137.11,137.07,3.70362332]
["bitfinex-derivatives","SOLF0:USTF0",1725101299335,3.6468,137.1,137.07,0.05612332]
["bitfinex-derivatives","SOLF0:USTF0",1725101299629,12.0195,137.13,137.07,0.05612332]
["bitfinex-derivatives","SOLF0:USTF0",1725101300131,4.1595,137.13,137.07,0.05612332]
["bitfinex-derivatives","SOLF0:USTF0",1725101300339,4.1595,137.13,137.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101300629,7.86,137.16,137.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101300837,4.54,137.16,137.11,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1725101301131,7.86,137.13,137.11,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1725101301733,15.168,137.13,137.11,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1725101302034,7.86,137.13,137.11,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1725101302236,4.54,137.16,137.11,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1725101302426,7.86,137.12,137.11,0.04880499]
["bitfinex-derivatives","SOLF0:USTF0",1725101302624,15.168,137.12,137.03,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725101302828,7.86,137.1,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725101303041,7.86,137.1,137.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1725101303538,7.86,137.1,136.99,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725101303539,7.86,137.1,137.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101303724,0.04880499,137.09,137.06,0.05039096]
["bitfinex-derivatives","SOLF0:USTF0",1725101304138,0.04880499,137.09,137.06,3.69809096]
["bitfinex-derivatives","SOLF0:USTF0",1725101305632,0.04880499,137.09,137.06,11.55809096]
["bitfinex-derivatives","SOLF0:USTF0",1725101307234,0.04880499,137.09,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101309133,0.04880499,137.09,137.07,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725101312739,0.04880499,137.09,137.08,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1725101317445,0.04880499,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725101317645,0.04880499,137.09,137.08,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1725101324941,0.04880499,137.09,137.08,16.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725101326747,0.04880499,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725101326943,0.04880499,137.09,137.07,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725101328535,0.04880499,137.09,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101329143,0.04880499,137.09,137.07,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1725101329342,0.04880499,137.09,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101330446,0.04880499,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725101331152,0.04880499,137.09,137.08,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1725101333656,3.6458,137.14,137.1,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725101333859,10.9538,137.14,137.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101334062,3.6458,137.14,137.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101334657,3.6458,137.14,137.11,7.90904075]
["bitfinex-derivatives","SOLF0:USTF0",1725101336358,3.6458,137.14,137.11,11.55544075]
["bitfinex-derivatives","SOLF0:USTF0",1725101337250,3.646,137.13,137.11,7.90904075]
["bitfinex-derivatives","SOLF0:USTF0",1725101339261,3.646,137.13,137.11,11.55554075]
["bitfinex-derivatives","SOLF0:USTF0",1725101341256,3.646,137.13,137.11,7.90904075]
["bitfinex-derivatives","SOLF0:USTF0",1725101341653,3.6462,137.12,137.11,0.04904075]
["bitfinex-derivatives","SOLF0:USTF0",1725101352473,3.6462,137.12,137.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101352474,15.168,137.12,137.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101352666,7.308,137.09,137.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101352871,11.828,137.09,137.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101353072,15.168,137.09,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101353269,7.308,137.07,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101353474,3.6483,137.04,137.03,0.0546599]
["bitfinex-derivatives","SOLF0:USTF0",1725101355670,3.6482,137.05,137.03,0.0546599]
["bitfinex-derivatives","SOLF0:USTF0",1725101356869,3.6483,137.04,137.03,0.0546599]
["bitfinex-derivatives","SOLF0:USTF0",1725101361677,3.6493,137.01,136.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101362274,3.6494,137.0,136.96,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725101362473,3.6494,137.0,136.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101362673,0.05066611,136.99,136.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101365581,3.70036611,136.99,136.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101365967,3.70036611,136.99,136.97,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1725101375187,0.05066611,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725101375479,0.05066611,136.99,136.98,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725101378977,8.1562247,137.05,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725101379282,1.3213,137.07,137.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101379283,5.8613,137.07,137.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101379482,3.6483,137.05,137.01,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1725101380085,0.05153633,137.04,137.02,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1725101380387,0.05153633,137.04,137.02,3.7013307]
["bitfinex-derivatives","SOLF0:USTF0",1725101386987,3.6486,137.03,137.02,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1725101387182,0.05153633,137.04,137.02,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1725101387389,3.70003633,137.04,137.02,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1725101392799,0.05153633,137.04,137.02,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1725101393014,0.05153633,137.04,137.02,7.9126307]
["bitfinex-derivatives","SOLF0:USTF0",1725101393311,0.05153633,137.04,137.02,11.5614307]
["bitfinex-derivatives","SOLF0:USTF0",1725101396514,0.05153633,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725101402614,0.05153633,137.04,137.03,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725101406718,2.7959,137.13,137.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101406919,10.6559,137.13,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101407221,3.6464,137.12,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101407519,3.6464,137.12,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725101407720,3.6464,137.12,137.09,0.05229729]
["bitfinex-derivatives","SOLF0:USTF0",1725101409624,3.6464,137.12,137.09,3.69929729]
["bitfinex-derivatives","SOLF0:USTF0",1725101411821,4.46,137.15,137.09,0.05229729]
["bitfinex-derivatives","SOLF0:USTF0",1725101412018,7.86,137.13,137.09,0.05229729]
["bitfinex-derivatives","SOLF0:USTF0",1725101412414,3.6464,137.12,137.09,0.05229729]
["bitfinex-derivatives","SOLF0:USTF0",1725101413126,3.6464,137.12,137.09,3.69919729]
["bitfinex-derivatives","SOLF0:USTF0",1725101413516,3.6464,137.12,137.09,0.05229729]
["bitfinex-derivatives","SOLF0:USTF0",1725101413722,3.6465,137.11,137.09,0.05229729]
["bitfinex-derivatives","SOLF0:USTF0",1725101415727,3.6463,137.12,137.09,0.05229729]
["bitfinex-derivatives","SOLF0:USTF0",1725101416223,3.6463,137.12,137.09,11.55919729]
["bitfinex-derivatives","SOLF0:USTF0",1725101418331,10.954,137.13,137.09,11.55919729]
["bitfinex-derivatives","SOLF0:USTF0",1725101419129,10.954,137.13,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725101419527,8.18875793,137.15,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101419737,8.18875793,137.15,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725101420434,3.6458,137.14,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725101420830,8.18875793,137.15,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101421136,3.6461,137.13,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101421433,3.6461,137.13,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725101421630,8.18875793,137.15,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725101421941,3.6458,137.14,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725101422538,3.6458,137.14,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725101425824,3.6458,137.14,137.11,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725101427324,3.6455,137.15,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725101427535,3.6455,137.15,137.12,3.69868847]
["bitfinex-derivatives","SOLF0:USTF0",1725101429227,10.9532,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725101429937,3.6452,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725101432542,3.6449,137.17,137.14,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1725101432739,3.6449,137.17,137.14,11.55597883]
["bitfinex-derivatives","SOLF0:USTF0",1725101432934,3.6449,137.17,137.14,0.05037883]
["bitfinex-derivatives","SOLF0:USTF0",1725101433838,3.6452,137.16,137.14,0.05037883]
["bitfinex-derivatives","SOLF0:USTF0",1725101436245,3.6454,137.15,137.14,0.05037883]
["bitfinex-derivatives","SOLF0:USTF0",1725101438840,3.6453,137.16,137.14,0.05037883]
["bitfinex-derivatives","SOLF0:USTF0",1725101444445,3.6454,137.15,137.14,0.05037883]
["bitfinex-derivatives","SOLF0:USTF0",1725101444844,7.86,137.15,137.08,7.76916271]
["bitfinex-derivatives","SOLF0:USTF0",1725101445038,7.86,137.15,137.08,15.62916271]
["bitfinex-derivatives","SOLF0:USTF0",1725101445244,7.86,137.15,137.08,20.02916271]
["bitfinex-derivatives","SOLF0:USTF0",1725101445444,7.86,137.15,137.08,15.62916271]
["bitfinex-derivatives","SOLF0:USTF0",1725101445853,0.05187704,137.13,137.1,0.04909008]
["bitfinex-derivatives","SOLF0:USTF0",1725101446449,3.69797704,137.13,137.1,3.69579008]
["bitfinex-derivatives","SOLF0:USTF0",1725101451862,3.69797704,137.13,137.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101452155,0.05187704,137.13,137.11,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725101452355,0.05187704,137.13,137.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101453055,3.66324001,137.19,137.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101453359,8.04324001,137.19,137.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101453560,3.66324001,137.19,137.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101453767,3.6451,137.17,137.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101454260,3.66324001,137.19,137.15,7.91552502]
["bitfinex-derivatives","SOLF0:USTF0",1725101455561,3.6449,137.17,137.15,7.91552502]
["bitfinex-derivatives","SOLF0:USTF0",1725101456352,3.6451,137.16,137.15,7.91552502]
["bitfinex-derivatives","SOLF0:USTF0",1725101456556,10.97124001,137.19,137.15,0.05552502]
["bitfinex-derivatives","SOLF0:USTF0",1725101457863,3.6451,137.17,137.15,0.05552502]
["bitfinex-derivatives","SOLF0:USTF0",1725101458959,3.6451,137.17,137.15,7.91552502]
["bitfinex-derivatives","SOLF0:USTF0",1725101459461,3.62691466,137.26,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101459766,12.24,137.24,137.18,0.05042399]
["bitfinex-derivatives","SOLF0:USTF0",1725101460067,3.6442,137.2,137.18,0.05042399]
["bitfinex-derivatives","SOLF0:USTF0",1725101460568,3.6443,137.19,137.18,0.05042399]
["bitfinex-derivatives","SOLF0:USTF0",1725101461469,10.9523,137.19,137.18,0.05042399]
["bitfinex-derivatives","SOLF0:USTF0",1725101461770,3.6443,137.19,137.18,0.05042399]
["bitfinex-derivatives","SOLF0:USTF0",1725101462457,10.9523,137.19,137.18,0.05042399]
["bitfinex-derivatives","SOLF0:USTF0",1725101463666,14.61782453,137.19,137.18,0.05042399]
["bitfinex-derivatives","SOLF0:USTF0",1725101465161,3.6451,137.17,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725101465761,10.97352453,137.19,137.12,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725101466263,3.6453,137.16,137.14,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1725101468072,3.6453,137.16,137.14,7.91027763]
["bitfinex-derivatives","SOLF0:USTF0",1725101468374,3.6454,137.15,137.14,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1725101468669,10.9534,137.15,137.14,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1725101470071,10.9534,137.15,137.05,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725101470072,15.168,137.15,137.05,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725101470264,15.168,137.14,137.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725101470459,20.9234,137.14,137.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101470661,11.688,137.13,137.06,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725101470862,3.67451866,137.12,137.06,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725101471064,0.05204536,137.1,137.08,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101472862,0.05204536,137.1,137.08,7.91398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101474069,0.05204536,137.1,137.08,11.56118184]
["bitfinex-derivatives","SOLF0:USTF0",1725101474970,0.05204536,137.1,137.08,7.91398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101475569,10.9348083,137.1,137.08,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101475765,7.36004536,137.1,137.08,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101476564,3.647,137.09,137.08,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101486677,10.99684536,137.1,137.08,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101487478,0.05204536,137.1,137.08,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101488082,0.05204536,137.1,137.08,3.70108184]
["bitfinex-derivatives","SOLF0:USTF0",1725101490684,3.69894536,137.1,137.08,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101499199,0.05204536,137.1,137.08,7.91398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101500394,0.05204536,137.1,137.08,11.56108184]
["bitfinex-derivatives","SOLF0:USTF0",1725101501291,0.05204536,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725101501497,0.05204536,137.1,137.08,7.91398184]
["bitfinex-derivatives","SOLF0:USTF0",1725101501983,0.05204536,137.1,137.08,11.56108184]
["bitfinex-derivatives","SOLF0:USTF0",1725101502592,0.05204536,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725101502792,0.05204536,137.1,137.09,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1725101502989,4.52,137.15,137.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101503193,19.678,137.16,137.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101503390,15.158,137.16,137.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101503696,19.678,137.16,137.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101503889,19.678,137.16,137.11,0.04678066]
["bitfinex-derivatives","SOLF0:USTF0",1725101503890,0.04865626,137.14,137.11,0.04678066]
["bitfinex-derivatives","SOLF0:USTF0",1725101504292,3.6461,137.13,137.11,0.04678066]
["bitfinex-derivatives","SOLF0:USTF0",1725101507303,3.6462,137.12,137.11,0.04678066]
["bitfinex-derivatives","SOLF0:USTF0",1725101512101,3.6461,137.13,137.11,0.04678066]
["bitfinex-derivatives","SOLF0:USTF0",1725101512999,3.69455626,137.14,137.11,3.69318066]
["bitfinex-derivatives","SOLF0:USTF0",1725101515297,0.04865626,137.14,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725101515903,3.69435626,137.14,137.11,3.69318066]
["bitfinex-derivatives","SOLF0:USTF0",1725101516408,0.04865626,137.14,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725101526000,0.04865626,137.14,137.13,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725101528317,228.0,137.25,137.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101528612,3.6441,137.2,137.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101528805,5.7921,137.23,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101529005,13.6521,137.23,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101529206,3.6442,137.2,137.18,0.04779745]
["bitfinex-derivatives","SOLF0:USTF0",1725101530812,18.8018,137.22,137.18,3.69239745]
["bitfinex-derivatives","SOLF0:USTF0",1725101531012,15.158,137.22,137.18,3.69239745]
["bitfinex-derivatives","SOLF0:USTF0",1725101531200,15.158,137.22,137.18,0.04779745]
["bitfinex-derivatives","SOLF0:USTF0",1725101532018,3.644,137.21,137.18,0.04779745]
["bitfinex-derivatives","SOLF0:USTF0",1725101532810,3.644,137.21,137.18,3.69239745]
["bitfinex-derivatives","SOLF0:USTF0",1725101533004,3.644,137.21,137.18,0.04779745]
["bitfinex-derivatives","SOLF0:USTF0",1725101533917,3.644,137.21,137.13,1.72281133]
["bitfinex-derivatives","SOLF0:USTF0",1725101534112,3.644,137.21,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101534514,3.644,137.21,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725101534913,0.04779745,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101536907,3.69189745,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101539113,0.04779745,137.2,137.18,3.7000812]
["bitfinex-derivatives","SOLF0:USTF0",1725101540116,0.04779745,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101542825,3.69199745,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101547331,3.6443,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101559335,18.8023,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101559730,23.2223,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101559939,18.8023,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101561141,23.2223,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101563738,15.3623,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101573453,23.2223,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101575153,15.3623,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101585156,8.0643,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101585452,3.6443,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101595261,0.04779745,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101596364,3.69189745,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101599967,0.04779745,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101600363,0.04779745,137.2,137.18,2.7798812]
["bitfinex-derivatives","SOLF0:USTF0",1725101601164,0.04779745,137.2,137.18,6.4244812]
["bitfinex-derivatives","SOLF0:USTF0",1725101603672,15.158,137.25,137.18,10.6398812]
["bitfinex-derivatives","SOLF0:USTF0",1725101604072,3.6435,137.23,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725101605473,3.6436,137.22,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725101607164,3.6436,137.22,137.18,10.6398812]
["bitfinex-derivatives","SOLF0:USTF0",1725101607369,3.6436,137.22,137.18,14.2843812]
["bitfinex-derivatives","SOLF0:USTF0",1725101608668,3.644,137.21,137.18,10.6398812]
["bitfinex-derivatives","SOLF0:USTF0",1725101609472,3.644,137.21,137.18,2.7798812]
["bitfinex-derivatives","SOLF0:USTF0",1725101609671,3.6441,137.2,137.18,2.7798812]
["bitfinex-derivatives","SOLF0:USTF0",1725101609969,3.6441,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101610870,3.6443,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101612172,3.6442,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101612566,7.298,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101612567,3.644,137.21,137.18,3.7000812]
["bitfinex-derivatives","SOLF0:USTF0",1725101612759,8.6702,137.25,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101612965,7.298,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101614268,3.644,137.21,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101614479,7.298,137.23,137.18,3.7000812]
["bitfinex-derivatives","SOLF0:USTF0",1725101614964,7.298,137.23,137.18,11.5600812]
["bitfinex-derivatives","SOLF0:USTF0",1725101615379,3.6437,137.22,137.18,11.5600812]
["bitfinex-derivatives","SOLF0:USTF0",1725101617074,3.6437,137.22,137.18,12.9920812]
["bitfinex-derivatives","SOLF0:USTF0",1725101620879,3.6439,137.21,137.18,12.9920812]
["bitfinex-derivatives","SOLF0:USTF0",1725101621184,3.6439,137.21,137.18,9.3474812]
["bitfinex-derivatives","SOLF0:USTF0",1725101625483,3.6441,137.2,137.18,7.9154812]
["bitfinex-derivatives","SOLF0:USTF0",1725101625683,3.6441,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101626075,3.6443,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101629083,7.32751306,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101634192,3.6443,137.19,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101635785,15.282,137.21,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101635987,4.34,137.21,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101636195,4.34,137.21,137.18,7.9154812]
["bitfinex-derivatives","SOLF0:USTF0",1725101636388,3.644,137.21,137.18,7.9154812]
["bitfinex-derivatives","SOLF0:USTF0",1725101637283,7.298,137.22,137.18,7.9154812]
["bitfinex-derivatives","SOLF0:USTF0",1725101637790,7.298,137.23,137.18,7.9154812]
["bitfinex-derivatives","SOLF0:USTF0",1725101639997,7.298,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101640493,15.158,137.22,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101642796,7.298,137.22,137.18,7.9154812]
["bitfinex-derivatives","SOLF0:USTF0",1725101642997,15.158,137.23,137.18,7.9154812]
["bitfinex-derivatives","SOLF0:USTF0",1725101643496,15.158,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101643796,19.458,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101643992,3.6442,137.2,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101644396,19.458,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101644598,15.158,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101644897,19.458,137.23,137.18,0.0554812]
["bitfinex-derivatives","SOLF0:USTF0",1725101645399,19.458,137.23,137.19,2.67768759]
["bitfinex-derivatives","SOLF0:USTF0",1725101645604,19.458,137.23,137.18,9.08595035]
["bitfinex-derivatives","SOLF0:USTF0",1725101645896,19.458,137.23,137.19,2.67771593]
["bitfinex-derivatives","SOLF0:USTF0",1725101646193,19.458,137.23,137.18,3.6999812]
["bitfinex-derivatives","SOLF0:USTF0",1725101646405,19.458,137.23,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725101646699,19.458,137.23,137.21,8.06323674]
["bitfinex-derivatives","SOLF0:USTF0",1725101646898,19.458,137.23,137.22,2.67754568]
["bitfinex-derivatives","SOLF0:USTF0",1725101648197,19.458,137.23,137.22,8.0630111]
["bitfinex-derivatives","SOLF0:USTF0",1725101649393,19.458,137.23,137.22,2.67754568]
["bitfinex-derivatives","SOLF0:USTF0",1725101650702,11.598,137.23,137.22,2.67754568]
["bitfinex-derivatives","SOLF0:USTF0",1725101652097,11.598,137.23,137.22,6.32114568]
["bitfinex-derivatives","SOLF0:USTF0",1725101653295,7.298,137.24,137.22,6.32114568]
["bitfinex-derivatives","SOLF0:USTF0",1725101653497,7.298,137.24,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725101653697,7.298,137.24,137.23,2.67715242]
["bitfinex-derivatives","SOLF0:USTF0",1725101654401,3.72876186,137.26,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725101654606,7.86,137.27,137.23,6.32045104]
["bitfinex-derivatives","SOLF0:USTF0",1725101654807,7.86,137.27,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725101654997,4.3,137.26,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725101655598,11.51779883,137.27,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725101655910,4.3,137.26,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725101656112,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101656303,4.3,137.26,137.23,2.67715012]
["bitfinex-derivatives","SOLF0:USTF0",1725101656610,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101656810,4.3,137.26,137.23,2.67729928]
["bitfinex-derivatives","SOLF0:USTF0",1725101657008,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101657309,4.3,137.26,137.23,2.67729499]
["bitfinex-derivatives","SOLF0:USTF0",1725101657504,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101657809,4.3,137.26,137.23,2.67723836]
["bitfinex-derivatives","SOLF0:USTF0",1725101658219,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101658502,4.3,137.26,137.23,2.67723836]
["bitfinex-derivatives","SOLF0:USTF0",1725101658710,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101658901,4.3,137.26,137.23,2.67725368]
["bitfinex-derivatives","SOLF0:USTF0",1725101659195,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101659397,4.3,137.26,137.23,2.67736696]
["bitfinex-derivatives","SOLF0:USTF0",1725101659697,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101659900,4.3,137.26,137.23,2.67763164]
["bitfinex-derivatives","SOLF0:USTF0",1725101660099,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101660312,4.3,137.26,137.23,2.67744481]
["bitfinex-derivatives","SOLF0:USTF0",1725101660514,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101660814,4.3,137.26,137.23,2.67735114]
["bitfinex-derivatives","SOLF0:USTF0",1725101661009,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101661406,4.3,137.26,137.23,2.67736796]
["bitfinex-derivatives","SOLF0:USTF0",1725101661605,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101661807,4.3,137.26,137.23,2.67736796]
["bitfinex-derivatives","SOLF0:USTF0",1725101662018,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101662216,4.3,137.26,137.23,2.6773538]
["bitfinex-derivatives","SOLF0:USTF0",1725101662405,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101662605,4.3,137.26,137.23,2.67769447]
["bitfinex-derivatives","SOLF0:USTF0",1725101662899,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101663105,4.3,137.26,137.23,2.67771942]
["bitfinex-derivatives","SOLF0:USTF0",1725101663306,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101663502,4.3,137.26,137.23,2.6778299]
["bitfinex-derivatives","SOLF0:USTF0",1725101663707,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101663913,4.3,137.26,137.23,2.6778299]
["bitfinex-derivatives","SOLF0:USTF0",1725101664108,4.3,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101664414,7.298,137.25,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101664713,7.298,137.25,137.23,2.67786088]
["bitfinex-derivatives","SOLF0:USTF0",1725101664905,7.298,137.25,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101665213,7.298,137.25,137.23,2.67789771]
["bitfinex-derivatives","SOLF0:USTF0",1725101665414,7.298,137.25,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101665615,7.298,137.25,137.23,2.67803863]
["bitfinex-derivatives","SOLF0:USTF0",1725101665912,7.298,137.25,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101666110,7.298,137.25,137.23,2.67803863]
["bitfinex-derivatives","SOLF0:USTF0",1725101666311,7.298,137.25,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101666507,7.298,137.25,137.23,2.6780169]
["bitfinex-derivatives","SOLF0:USTF0",1725101666713,7.298,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101667017,7.298,137.26,137.23,2.67799051]
["bitfinex-derivatives","SOLF0:USTF0",1725101667218,7.298,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101667408,7.298,137.26,137.23,2.67799084]
["bitfinex-derivatives","SOLF0:USTF0",1725101667718,7.298,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101667918,7.298,137.26,137.23,2.67807705]
["bitfinex-derivatives","SOLF0:USTF0",1725101668114,7.298,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101668313,7.298,137.26,137.23,2.67807705]
["bitfinex-derivatives","SOLF0:USTF0",1725101668607,7.298,137.26,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725101668813,7.298,137.26,137.21,7.90933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101669004,7.298,137.26,137.22,10.39672961]
["bitfinex-derivatives","SOLF0:USTF0",1725101669206,7.298,137.26,137.23,2.67785718]
["bitfinex-derivatives","SOLF0:USTF0",1725101669416,7.298,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725101669612,7.298,137.26,137.23,2.67785416]
["bitfinex-derivatives","SOLF0:USTF0",1725101669815,10.9405,137.26,137.21,11.55303528]
["bitfinex-derivatives","SOLF0:USTF0",1725101670114,15.158,137.24,137.22,8.06452783]
["bitfinex-derivatives","SOLF0:USTF0",1725101670305,15.158,137.24,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101670910,18.8013,137.24,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101676316,3.6433,137.24,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101676618,7.298,137.23,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101682020,7.298,137.24,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101685521,10.9411,137.24,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101688130,7.298,137.23,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101694640,10.9413,137.23,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101700746,7.298,137.23,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101702348,7.298,137.23,137.22,2.68023763]
["bitfinex-derivatives","SOLF0:USTF0",1725101703443,7.298,137.23,137.21,0.04933528]
["bitfinex-derivatives","SOLF0:USTF0",1725101703746,7.298,137.23,137.22,2.68070366]
["bitfinex-derivatives","SOLF0:USTF0",1725101704247,3.65779883,137.27,137.22,10.54070366]
["bitfinex-derivatives","SOLF0:USTF0",1725101704442,3.65779883,137.27,137.23,8.07080613]
["bitfinex-derivatives","SOLF0:USTF0",1725101704635,3.65779883,137.27,137.24,2.68070366]
["bitfinex-derivatives","SOLF0:USTF0",1725101704838,3.65779883,137.27,137.24,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1725101707348,7.298,137.27,137.24,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1725101707548,15.158,137.27,137.24,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1725101707743,3.6428,137.25,137.24,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1725101707944,10.9408,137.25,137.24,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1725101708445,18.8008,137.25,137.24,0.05294973]
["bitfinex-derivatives","SOLF0:USTF0",1725101708647,3.6436,137.22,137.21,5.01260032]
["bitfinex-derivatives","SOLF0:USTF0",1725101708958,10.9416,137.22,137.21,2.68032553]
["bitfinex-derivatives","SOLF0:USTF0",1725101710047,10.9416,137.22,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101710254,10.9416,137.22,137.21,2.68086523]
["bitfinex-derivatives","SOLF0:USTF0",1725101710646,10.9418,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101710851,14.52770276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101711747,10.88390276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101712149,10.88390276,137.21,137.2,2.38662007]
["bitfinex-derivatives","SOLF0:USTF0",1725101713341,10.88390276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101714854,10.88390276,137.21,137.2,2.38658427]
["bitfinex-derivatives","SOLF0:USTF0",1725101715351,10.88390276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101715553,10.88390276,137.21,137.2,2.38658427]
["bitfinex-derivatives","SOLF0:USTF0",1725101716151,10.88390276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101716352,22.38770276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101718648,10.88390276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101718859,3.58590276,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101719055,3.6438,137.22,137.2,2.38659379]
["bitfinex-derivatives","SOLF0:USTF0",1725101719356,3.6438,137.22,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101719563,15.29434973,137.23,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101719750,4.35294973,137.23,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101720457,0.05294973,137.23,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101720860,0.05294973,137.23,137.21,2.33241303]
["bitfinex-derivatives","SOLF0:USTF0",1725101721062,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101721261,0.05294973,137.23,137.21,2.33239932]
["bitfinex-derivatives","SOLF0:USTF0",1725101721461,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101721853,0.05294973,137.23,137.21,2.33239932]
["bitfinex-derivatives","SOLF0:USTF0",1725101722062,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101722259,0.05294973,137.23,137.21,5.01295801]
["bitfinex-derivatives","SOLF0:USTF0",1725101722461,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101722655,0.05294973,137.23,137.21,5.01293422]
["bitfinex-derivatives","SOLF0:USTF0",1725101722967,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101723155,0.05294973,137.23,137.21,5.01287101]
["bitfinex-derivatives","SOLF0:USTF0",1725101723458,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101723761,0.05294973,137.23,137.21,5.01277199]
["bitfinex-derivatives","SOLF0:USTF0",1725101723968,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101724158,0.05294973,137.23,137.21,5.01255848]
["bitfinex-derivatives","SOLF0:USTF0",1725101724359,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101724560,0.05294973,137.23,137.21,5.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1725101724763,0.05294973,137.23,137.2,3.6978378]
["bitfinex-derivatives","SOLF0:USTF0",1725101724956,0.05294973,137.23,137.21,5.01247062]
["bitfinex-derivatives","SOLF0:USTF0",1725101725152,0.05294973,137.23,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725101726663,0.05294973,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725101727461,0.05294973,137.23,137.22,5.97594736]
["bitfinex-derivatives","SOLF0:USTF0",1725101730673,0.05294973,137.23,137.22,8.65554623]
["bitfinex-derivatives","SOLF0:USTF0",1725101733070,0.05294973,137.23,137.22,5.97594736]
["bitfinex-derivatives","SOLF0:USTF0",1725101733275,0.05294973,137.23,137.22,6.32263647]
["bitfinex-derivatives","SOLF0:USTF0",1725101733679,0.05294973,137.23,137.22,8.65478454]
["bitfinex-derivatives","SOLF0:USTF0",1725101735470,0.05294973,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725101735667,0.05294973,137.23,137.22,6.32193753]
["bitfinex-derivatives","SOLF0:USTF0",1725101735867,0.05294973,137.23,137.22,8.65399658]
["bitfinex-derivatives","SOLF0:USTF0",1725101736374,0.05294973,137.23,137.22,5.97565905]
["bitfinex-derivatives","SOLF0:USTF0",1725101736572,0.05294973,137.23,137.22,6.32186347]
["bitfinex-derivatives","SOLF0:USTF0",1725101736872,0.05294973,137.23,137.22,8.6539112]
["bitfinex-derivatives","SOLF0:USTF0",1725101739679,0.05294973,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725101739980,0.05294973,137.23,137.22,6.32218667]
["bitfinex-derivatives","SOLF0:USTF0",1725101740678,0.05294973,137.23,137.22,8.65425524]
["bitfinex-derivatives","SOLF0:USTF0",1725101742780,0.05294973,137.23,137.22,5.01065524]
["bitfinex-derivatives","SOLF0:USTF0",1725101743183,0.05294973,137.23,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725101743375,0.05294973,137.23,137.22,2.67858667]
["bitfinex-derivatives","SOLF0:USTF0",1725101743583,0.05294973,137.23,137.22,2.33206857]
["bitfinex-derivatives","SOLF0:USTF0",1725101743778,0.05294973,137.23,137.22,5.01064109]
["bitfinex-derivatives","SOLF0:USTF0",1725101744293,0.05294973,137.23,137.22,7.34270966]
["bitfinex-derivatives","SOLF0:USTF0",1725101744583,0.05294973,137.23,137.22,4.66413714]
["bitfinex-derivatives","SOLF0:USTF0",1725101746679,0.05294973,137.23,137.22,2.33206857]
["bitfinex-derivatives","SOLF0:USTF0",1725101746873,0.05294973,137.23,137.22,7.34274283]
["bitfinex-derivatives","SOLF0:USTF0",1725101750878,0.05294973,137.23,137.22,5.01067426]
["bitfinex-derivatives","SOLF0:USTF0",1725101752589,0.05294973,137.23,137.22,8.65427426]
["bitfinex-derivatives","SOLF0:USTF0",1725101753182,0.05294973,137.23,137.22,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725101753487,0.05294973,137.23,137.22,14.18246661]
["bitfinex-derivatives","SOLF0:USTF0",1725101753882,0.05294973,137.23,137.22,16.51447338]
["bitfinex-derivatives","SOLF0:USTF0",1725101756691,0.05294973,137.23,137.22,16.51373053]
["bitfinex-derivatives","SOLF0:USTF0",1725101759898,0.05294973,137.23,137.22,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725101760193,0.05294973,137.23,137.22,16.51333628]
["bitfinex-derivatives","SOLF0:USTF0",1725101760992,0.05294973,137.23,137.22,8.65333628]
["bitfinex-derivatives","SOLF0:USTF0",1725101761295,0.05294973,137.23,137.22,5.00973628]
["bitfinex-derivatives","SOLF0:USTF0",1725101761590,0.05294973,137.23,137.22,2.33200483]
["bitfinex-derivatives","SOLF0:USTF0",1725101762384,0.05294973,137.23,137.22,5.97560483]
["bitfinex-derivatives","SOLF0:USTF0",1725101762587,0.05294973,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725101762784,0.05294973,137.23,137.22,2.67786601]
["bitfinex-derivatives","SOLF0:USTF0",1725101763099,0.05294973,137.23,137.22,2.33204428]
["bitfinex-derivatives","SOLF0:USTF0",1725101764592,3.69624973,137.23,137.22,2.33204428]
["bitfinex-derivatives","SOLF0:USTF0",1725101764796,7.91294973,137.23,137.21,2.67872628]
["bitfinex-derivatives","SOLF0:USTF0",1725101765000,7.298,137.22,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101765194,10.9417,137.22,137.21,5.01098574]
["bitfinex-derivatives","SOLF0:USTF0",1725101765400,10.9417,137.22,137.21,2.33221462]
["bitfinex-derivatives","SOLF0:USTF0",1725101765698,10.9417,137.22,137.21,2.6787636]
["bitfinex-derivatives","SOLF0:USTF0",1725101765893,10.9417,137.22,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101766101,3.71419532,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101766292,3.71419532,137.21,137.2,2.73284199]
["bitfinex-derivatives","SOLF0:USTF0",1725101767691,7.35799532,137.21,137.2,5.06508817]
["bitfinex-derivatives","SOLF0:USTF0",1725101768703,7.35799532,137.21,137.2,2.38618398]
["bitfinex-derivatives","SOLF0:USTF0",1725101768900,7.35799532,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101769300,14.65599532,137.21,137.2,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1725101769500,14.65599532,137.21,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725101769501,10.9423,137.2,137.16,7.24919994]
["bitfinex-derivatives","SOLF0:USTF0",1725101769805,10.9423,137.2,137.17,2.68155223]
["bitfinex-derivatives","SOLF0:USTF0",1725101770003,3.57434402,137.19,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725101770200,3.57434402,137.19,137.16,5.01458435]
["bitfinex-derivatives","SOLF0:USTF0",1725101770501,3.63028137,137.19,137.17,5.01458435]
["bitfinex-derivatives","SOLF0:USTF0",1725101770693,3.63028137,137.19,137.16,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1725101770894,3.63028137,137.19,137.17,5.01468464]
["bitfinex-derivatives","SOLF0:USTF0",1725101771093,3.63028137,137.19,137.16,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1725101771292,3.63028137,137.19,137.17,5.01494522]
["bitfinex-derivatives","SOLF0:USTF0",1725101771498,3.63028137,137.19,137.16,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1725101771805,3.63028137,137.19,137.17,5.01494522]
["bitfinex-derivatives","SOLF0:USTF0",1725101771999,3.63028137,137.19,137.16,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1725101772199,3.63028137,137.19,137.17,2.68221312]
["bitfinex-derivatives","SOLF0:USTF0",1725101772395,3.63028137,137.19,137.16,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1725101772705,3.63028137,137.19,137.17,5.01514782]
["bitfinex-derivatives","SOLF0:USTF0",1725101773002,3.63028137,137.19,137.16,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1725101773198,3.63028137,137.19,137.17,5.01517165]
["bitfinex-derivatives","SOLF0:USTF0",1725101773398,7.298,137.17,137.13,5.01781562]
["bitfinex-derivatives","SOLF0:USTF0",1725101773599,15.158,137.17,137.08,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725101773903,10.9434,137.16,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725101774107,10.9434,137.16,137.12,5.01849061]
["bitfinex-derivatives","SOLF0:USTF0",1725101774320,10.9434,137.16,137.13,2.68503328]
["bitfinex-derivatives","SOLF0:USTF0",1725101774601,10.9434,137.16,137.13,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1725101774602,10.9435,137.15,137.13,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1725101785118,0.04710687,137.16,137.13,0.04739614]
["bitfinex-derivatives","SOLF0:USTF0",1725101785321,0.04710687,137.16,137.13,7.90739614]
["bitfinex-derivatives","SOLF0:USTF0",1725101786327,0.04710687,137.16,137.13,11.55319614]
["bitfinex-derivatives","SOLF0:USTF0",1725101787426,0.04710687,137.16,137.13,3.69319614]
["bitfinex-derivatives","SOLF0:USTF0",1725101790840,0.04710687,137.16,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725101804334,0.04710687,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725101805134,231.63586679,137.28,137.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101805330,231.63586679,137.28,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101805331,7.86,137.23,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101805532,3.6438,137.21,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101805740,7.23293598,137.21,137.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101806238,0.04722524,137.2,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725101807031,0.04722524,137.2,137.17,3.69551685]
["bitfinex-derivatives","SOLF0:USTF0",1725101814540,3.69152524,137.2,137.17,3.69551685]
["bitfinex-derivatives","SOLF0:USTF0",1725101821940,0.04722524,137.2,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725101825150,0.04722524,137.2,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725101825453,4.3,137.25,137.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101825644,7.943,137.25,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725101825847,4.3,137.25,137.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101826253,4.3,137.26,137.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725101826443,10.621,137.27,137.22,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1725101826444,0.04881959,137.24,137.22,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1725101834060,0.04881959,137.24,137.22,3.69035983]
["bitfinex-derivatives","SOLF0:USTF0",1725101837665,0.04881959,137.24,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725101843167,0.04881959,137.24,137.22,3.69025983]
["bitfinex-derivatives","SOLF0:USTF0",1725101843363,0.04881959,137.24,137.22,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1725101844271,3.69191959,137.24,137.22,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1725101848673,3.6433,137.23,137.22,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1725101867181,11.5033,137.23,137.22,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1725101867488,18.7993,137.23,137.22,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1725101877484,3.6445,137.19,137.17,5.02623528]
["bitfinex-derivatives","SOLF0:USTF0",1725101877691,3.71071732,137.18,137.16,2.33293876]
["bitfinex-derivatives","SOLF0:USTF0",1725101877884,3.71071732,137.18,137.15,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725101878086,3.71071732,137.18,137.16,5.02684726]
["bitfinex-derivatives","SOLF0:USTF0",1725101878291,3.71071732,137.18,137.16,2.33302844]
["bitfinex-derivatives","SOLF0:USTF0",1725101878695,3.75791964,137.18,137.16,2.38897395]
["bitfinex-derivatives","SOLF0:USTF0",1725101879592,3.75791964,137.18,137.16,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1725101879998,3.75791964,137.18,137.16,5.0815054]
["bitfinex-derivatives","SOLF0:USTF0",1725101880205,3.75791964,137.18,137.16,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1725101880494,11.61791964,137.18,137.16,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1725101883095,3.75791964,137.18,137.16,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1725101894908,0.04720232,137.18,137.16,3.70084551]
["bitfinex-derivatives","SOLF0:USTF0",1725101895509,3.77533005,137.18,137.16,3.70084551]
["bitfinex-derivatives","SOLF0:USTF0",1725101902618,3.77533005,137.18,137.16,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1725101902923,7.86,137.17,137.16,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1725101904419,11.5049,137.17,137.16,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1725101907617,3.6454,137.15,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725101908630,0.05042081,137.14,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101914532,7.86,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101914833,15.156,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101916534,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101916834,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101917033,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101917438,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101917634,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101917833,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101918339,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101918729,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101919534,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101919736,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101920538,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101920734,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101921138,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101921529,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101921840,18.8019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101922045,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101925643,15.8059,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101927544,23.1019,137.13,137.12,0.05603554]
["bitfinex-derivatives","SOLF0:USTF0",1725101931236,3.6466,137.11,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725101931438,7.86,137.1,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725101931845,3.57284276,137.09,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725101932239,3.62493266,137.09,137.07,3.6945596]
["bitfinex-derivatives","SOLF0:USTF0",1725101932648,0.0520899,137.09,137.07,3.6945596]
["bitfinex-derivatives","SOLF0:USTF0",1725101932851,0.0520899,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725101950658,3.6465,137.11,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725101951262,4.3,137.14,137.08,11.55547775]
["bitfinex-derivatives","SOLF0:USTF0",1725101951460,7.86,137.15,137.08,11.55547775]
["bitfinex-derivatives","SOLF0:USTF0",1725101951461,12.16,137.15,137.08,11.55547775]
["bitfinex-derivatives","SOLF0:USTF0",1725101951768,0.05191754,137.13,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101952462,3.69801754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101959770,3.6462,137.12,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101959963,3.6462,137.12,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101960766,11.5062,137.12,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101963263,3.6465,137.11,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101963463,7.29430103,137.11,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101965769,4.35191754,137.13,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101965970,0.05191754,137.13,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101966169,0.05191754,137.13,137.1,2.38289256]
["bitfinex-derivatives","SOLF0:USTF0",1725101966366,3.69791754,137.13,137.1,8.7277819]
["bitfinex-derivatives","SOLF0:USTF0",1725101966569,3.69791754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101966871,0.05191754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101967771,0.05191754,137.13,137.11,2.33383373]
["bitfinex-derivatives","SOLF0:USTF0",1725101969271,0.05191754,137.13,137.11,5.98023373]
["bitfinex-derivatives","SOLF0:USTF0",1725101970173,0.05191754,137.13,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725101970567,0.05191754,137.13,137.11,5.98019393]
["bitfinex-derivatives","SOLF0:USTF0",1725101971263,0.05191754,137.13,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725101972176,0.05191754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101972374,0.05191754,137.13,137.11,2.33380527]
["bitfinex-derivatives","SOLF0:USTF0",1725101972578,0.05191754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101972784,0.05191754,137.13,137.11,2.33380527]
["bitfinex-derivatives","SOLF0:USTF0",1725101973072,0.05191754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101973278,0.05191754,137.13,137.11,2.33382796]
["bitfinex-derivatives","SOLF0:USTF0",1725101973664,0.05191754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101974375,0.05191754,137.13,137.11,2.33382796]
["bitfinex-derivatives","SOLF0:USTF0",1725101974576,0.05191754,137.13,137.12,2.33382796]
["bitfinex-derivatives","SOLF0:USTF0",1725101976879,0.05191754,137.13,137.1,3.69566652]
["bitfinex-derivatives","SOLF0:USTF0",1725101977082,0.05191754,137.13,137.12,2.33384039]
["bitfinex-derivatives","SOLF0:USTF0",1725101978370,0.05191754,137.13,137.12,4.66767457]
["bitfinex-derivatives","SOLF0:USTF0",1725101978677,0.05191754,137.13,137.12,2.33384039]
["bitfinex-derivatives","SOLF0:USTF0",1725101979479,0.05191754,137.13,137.12,4.66768078]
["bitfinex-derivatives","SOLF0:USTF0",1725101982271,0.05191754,137.13,137.12,2.33384039]
["bitfinex-derivatives","SOLF0:USTF0",1725101983471,0.05191754,137.13,137.12,2.33377694]
["bitfinex-derivatives","SOLF0:USTF0",1725101990185,11.55781754,137.13,137.12,2.33377694]
["bitfinex-derivatives","SOLF0:USTF0",1725101990778,11.55781754,137.13,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101990988,11.55781754,137.13,137.11,2.33389241]
["bitfinex-derivatives","SOLF0:USTF0",1725101991285,11.55781754,137.13,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101991490,11.55781754,137.13,137.11,2.33389241]
["bitfinex-derivatives","SOLF0:USTF0",1725101991682,7.91191754,137.13,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101991883,7.91191754,137.13,137.11,2.33390375]
["bitfinex-derivatives","SOLF0:USTF0",1725101992078,3.6464,137.12,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101992379,3.6464,137.12,137.11,2.33390035]
["bitfinex-derivatives","SOLF0:USTF0",1725101992582,3.6464,137.12,137.11,5.03199783]
["bitfinex-derivatives","SOLF0:USTF0",1725101993181,3.6464,137.12,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101993489,3.6464,137.12,137.11,2.69807853]
["bitfinex-derivatives","SOLF0:USTF0",1725101993695,3.6464,137.12,137.11,2.3338924]
["bitfinex-derivatives","SOLF0:USTF0",1725101994594,3.6464,137.12,137.11,5.03202913]
["bitfinex-derivatives","SOLF0:USTF0",1725101996391,3.6464,137.12,137.11,2.3338924]
["bitfinex-derivatives","SOLF0:USTF0",1725101996588,3.6464,137.12,137.11,2.69813674]
["bitfinex-derivatives","SOLF0:USTF0",1725101996787,3.6464,137.12,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101997095,3.56528081,137.11,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725101997390,3.56528081,137.11,137.1,2.38307421]
["bitfinex-derivatives","SOLF0:USTF0",1725101998479,3.6464,137.12,137.1,2.38307421]
["bitfinex-derivatives","SOLF0:USTF0",1725101998687,3.6464,137.12,137.11,2.33400769]
["bitfinex-derivatives","SOLF0:USTF0",1725101999988,11.55801754,137.13,137.1,3.69576652]
["bitfinex-derivatives","SOLF0:USTF0",1725102000188,11.55801754,137.13,137.11,2.33391888]
["bitfinex-derivatives","SOLF0:USTF0",1725102000795,11.55801754,137.13,137.12,2.33391888]
["bitfinex-derivatives","SOLF0:USTF0",1725102001494,3.69801754,137.13,137.12,2.33391888]
["bitfinex-derivatives","SOLF0:USTF0",1725102004202,0.05191754,137.13,137.12,2.33391888]
["bitfinex-derivatives","SOLF0:USTF0",1725102005489,0.05191754,137.13,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725102005691,0.05191754,137.13,137.1,0.04906652]
["bitfinex-derivatives","SOLF0:USTF0",1725102005995,0.05191754,137.13,137.12,2.33380681]
["bitfinex-derivatives","SOLF0:USTF0",1725102007099,0.05191754,137.13,137.12,5.98000681]
["bitfinex-derivatives","SOLF0:USTF0",1725102009298,15.88812773,137.18,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725102009598,3.6451,137.17,137.14,2.33380681]
["bitfinex-derivatives","SOLF0:USTF0",1725102009809,3.6451,137.17,137.15,2.33380681]
["bitfinex-derivatives","SOLF0:USTF0",1725102009987,3.6451,137.17,137.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102010191,0.0543005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102010404,0.0543005,137.15,137.14,2.3333373]
["bitfinex-derivatives","SOLF0:USTF0",1725102010990,0.0543005,137.15,137.14,5.9790373]
["bitfinex-derivatives","SOLF0:USTF0",1725102011802,0.0543005,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725102012093,0.0543005,137.15,137.14,5.9790445]
["bitfinex-derivatives","SOLF0:USTF0",1725102012294,0.0543005,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725102012891,0.0543005,137.15,137.14,5.9790445]
["bitfinex-derivatives","SOLF0:USTF0",1725102013798,0.0543005,137.15,137.14,8.31236994]
["bitfinex-derivatives","SOLF0:USTF0",1725102018401,0.0543005,137.15,137.14,5.9790445]
["bitfinex-derivatives","SOLF0:USTF0",1725102018799,0.0543005,137.15,137.14,8.31231261]
["bitfinex-derivatives","SOLF0:USTF0",1725102019104,3.6997005,137.15,137.14,4.66661261]
["bitfinex-derivatives","SOLF0:USTF0",1725102019896,0.0543005,137.15,137.14,4.66661261]
["bitfinex-derivatives","SOLF0:USTF0",1725102022406,0.0543005,137.15,137.14,2.33326811]
["bitfinex-derivatives","SOLF0:USTF0",1725102024906,0.0543005,137.15,137.13,3.69858347]
["bitfinex-derivatives","SOLF0:USTF0",1725102025098,0.0543005,137.15,137.14,2.33329309]
["bitfinex-derivatives","SOLF0:USTF0",1725102028312,0.0543005,137.15,137.13,3.69858347]
["bitfinex-derivatives","SOLF0:USTF0",1725102028716,0.0543005,137.15,137.14,2.33327404]
["bitfinex-derivatives","SOLF0:USTF0",1725102031115,3.6997005,137.15,137.14,2.33327404]
["bitfinex-derivatives","SOLF0:USTF0",1725102031315,0.0543005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102032017,0.0543005,137.15,137.14,2.33329349]
["bitfinex-derivatives","SOLF0:USTF0",1725102034815,0.0543005,137.15,137.13,3.69858347]
["bitfinex-derivatives","SOLF0:USTF0",1725102035219,0.0543005,137.15,137.14,2.33329346]
["bitfinex-derivatives","SOLF0:USTF0",1725102036803,0.0543005,137.15,137.13,3.69858347]
["bitfinex-derivatives","SOLF0:USTF0",1725102037209,0.0543005,137.15,137.14,2.33329346]
["bitfinex-derivatives","SOLF0:USTF0",1725102038810,3.6997005,137.15,137.14,2.33329346]
["bitfinex-derivatives","SOLF0:USTF0",1725102039113,0.0543005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102039519,3.6998005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102040914,3.6457,137.14,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102041119,0.0543005,137.15,137.13,2.38632929]
["bitfinex-derivatives","SOLF0:USTF0",1725102041322,0.0543005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102041517,3.6457,137.14,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102041722,3.6457,137.14,137.13,2.38632929]
["bitfinex-derivatives","SOLF0:USTF0",1725102042022,3.6457,137.14,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102042523,3.6457,137.14,137.13,2.38642202]
["bitfinex-derivatives","SOLF0:USTF0",1725102042712,3.6457,137.14,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102043015,3.6457,137.14,137.13,2.38631856]
["bitfinex-derivatives","SOLF0:USTF0",1725102043620,3.6457,137.14,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102048018,3.6999005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102050620,0.0543005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102050820,0.0543005,137.15,137.14,2.33337802]
["bitfinex-derivatives","SOLF0:USTF0",1725102053218,0.0543005,137.15,137.13,3.69848347]
["bitfinex-derivatives","SOLF0:USTF0",1725102053830,0.0543005,137.15,137.14,2.33325181]
["bitfinex-derivatives","SOLF0:USTF0",1725102055130,0.0543005,137.15,137.14,5.97895181]
["bitfinex-derivatives","SOLF0:USTF0",1725102056225,0.0543005,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725102056426,0.0543005,137.15,137.14,5.97897086]
["bitfinex-derivatives","SOLF0:USTF0",1725102062333,0.0543005,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725102062923,0.0543005,137.15,137.14,5.97895218]
["bitfinex-derivatives","SOLF0:USTF0",1725102068635,0.0543005,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725102069333,0.0543005,137.15,137.14,5.97897125]
["bitfinex-derivatives","SOLF0:USTF0",1725102070539,3.6997005,137.15,137.14,2.33327125]
["bitfinex-derivatives","SOLF0:USTF0",1725102071938,3.6997005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102072441,3.6997005,137.15,137.14,2.33358473]
["bitfinex-derivatives","SOLF0:USTF0",1725102075332,3.6997005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102075531,3.6997005,137.15,137.14,2.33357454]
["bitfinex-derivatives","SOLF0:USTF0",1725102075944,3.6997005,137.15,137.14,5.03090832]
["bitfinex-derivatives","SOLF0:USTF0",1725102077035,3.6997005,137.15,137.14,2.33357454]
["bitfinex-derivatives","SOLF0:USTF0",1725102077343,3.6997005,137.15,137.14,5.03078747]
["bitfinex-derivatives","SOLF0:USTF0",1725102078546,3.6997005,137.15,137.14,2.33357454]
["bitfinex-derivatives","SOLF0:USTF0",1725102078742,3.6997005,137.15,137.14,5.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1725102081842,3.6997005,137.15,137.14,2.33357454]
["bitfinex-derivatives","SOLF0:USTF0",1725102082149,3.6997005,137.15,137.14,5.03097993]
["bitfinex-derivatives","SOLF0:USTF0",1725102087354,0.0543005,137.15,137.14,5.03097993]
["bitfinex-derivatives","SOLF0:USTF0",1725102091753,0.0543005,137.15,137.14,5.03072105]
["bitfinex-derivatives","SOLF0:USTF0",1725102098456,0.0543005,137.15,137.14,5.03061478]
["bitfinex-derivatives","SOLF0:USTF0",1725102098859,0.0543005,137.15,137.14,2.33357454]
["bitfinex-derivatives","SOLF0:USTF0",1725102099165,0.0543005,137.15,137.14,5.0305882]
["bitfinex-derivatives","SOLF0:USTF0",1725102101751,0.0543005,137.15,137.14,2.69701366]
["bitfinex-derivatives","SOLF0:USTF0",1725102102157,0.0543005,137.15,137.14,5.03046294]
["bitfinex-derivatives","SOLF0:USTF0",1725102105059,0.0543005,137.15,137.14,2.33344928]
["bitfinex-derivatives","SOLF0:USTF0",1725102105367,0.0543005,137.15,137.14,2.69704024]
["bitfinex-derivatives","SOLF0:USTF0",1725102105767,0.0543005,137.15,137.14,5.03048952]
["bitfinex-derivatives","SOLF0:USTF0",1725102106271,0.0543005,137.15,137.14,7.3639388]
["bitfinex-derivatives","SOLF0:USTF0",1725102108557,0.0543005,137.15,137.14,2.33344928]
["bitfinex-derivatives","SOLF0:USTF0",1725102108766,0.0543005,137.15,137.14,5.03048952]
["bitfinex-derivatives","SOLF0:USTF0",1725102109066,0.0543005,137.15,137.14,7.3639388]
["bitfinex-derivatives","SOLF0:USTF0",1725102110175,3.6997005,137.15,137.14,7.3639388]
["bitfinex-derivatives","SOLF0:USTF0",1725102110369,11.5597005,137.15,137.14,7.3639388]
["bitfinex-derivatives","SOLF0:USTF0",1725102110563,11.5597005,137.15,137.14,2.33344928]
["bitfinex-derivatives","SOLF0:USTF0",1725102111463,3.6997005,137.15,137.14,2.33344928]
["bitfinex-derivatives","SOLF0:USTF0",1725102111659,11.5597005,137.15,137.14,2.33344928]
["bitfinex-derivatives","SOLF0:USTF0",1725102112761,11.5597005,137.15,137.14,4.66707838]
["bitfinex-derivatives","SOLF0:USTF0",1725102112962,11.5597005,137.15,137.14,2.3336291]
["bitfinex-derivatives","SOLF0:USTF0",1725102114675,11.5597005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102115776,11.5597005,137.15,137.14,2.33371968]
["bitfinex-derivatives","SOLF0:USTF0",1725102115978,11.5597005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102116172,11.5597005,137.15,137.14,2.33371968]
["bitfinex-derivatives","SOLF0:USTF0",1725102116471,11.5597005,137.15,137.13,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102116778,11.5597005,137.15,137.14,2.333697]
["bitfinex-derivatives","SOLF0:USTF0",1725102118671,7.9143005,137.15,137.14,2.333697]
["bitfinex-derivatives","SOLF0:USTF0",1725102118878,4.3343005,137.15,137.14,2.333697]
["bitfinex-derivatives","SOLF0:USTF0",1725102119183,0.0543005,137.15,137.14,2.333697]
["bitfinex-derivatives","SOLF0:USTF0",1725102123984,3.72812773,137.18,137.13,7.91268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102124168,4.28,137.19,137.13,7.91268347]
["bitfinex-derivatives","SOLF0:USTF0",1725102124478,7.84304236,137.19,137.14,2.33327542]
["bitfinex-derivatives","SOLF0:USTF0",1725102124871,7.84304236,137.19,137.15,2.33327542]
["bitfinex-derivatives","SOLF0:USTF0",1725102125073,3.69159137,137.18,137.16,2.37942219]
["bitfinex-derivatives","SOLF0:USTF0",1725102125277,3.69159137,137.18,137.17,2.33327542]
["bitfinex-derivatives","SOLF0:USTF0",1725102126484,3.69159137,137.18,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102127187,3.69159137,137.18,137.17,2.33317376]
["bitfinex-derivatives","SOLF0:USTF0",1725102127486,3.6449,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102127784,3.6449,137.17,137.16,2.37933186]
["bitfinex-derivatives","SOLF0:USTF0",1725102130681,3.6449,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102130990,3.6449,137.17,137.16,2.37933424]
["bitfinex-derivatives","SOLF0:USTF0",1725102132986,7.97149137,137.18,137.16,2.37933424]
["bitfinex-derivatives","SOLF0:USTF0",1725102133186,7.97149137,137.18,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102134489,3.6449,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102135083,3.6449,137.17,137.16,2.37933186]
["bitfinex-derivatives","SOLF0:USTF0",1725102137498,3.6449,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102137694,3.6449,137.17,137.16,2.37933186]
["bitfinex-derivatives","SOLF0:USTF0",1725102140902,3.6449,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102141104,3.6449,137.17,137.16,2.37930927]
["bitfinex-derivatives","SOLF0:USTF0",1725102144603,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102145405,11.5049,137.17,137.16,2.37949043]
["bitfinex-derivatives","SOLF0:USTF0",1725102147412,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102147606,11.5049,137.17,137.16,2.37942256]
["bitfinex-derivatives","SOLF0:USTF0",1725102151116,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102151414,11.5049,137.17,137.16,2.37942304]
["bitfinex-derivatives","SOLF0:USTF0",1725102154315,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102154615,11.5049,137.17,137.16,2.37942305]
["bitfinex-derivatives","SOLF0:USTF0",1725102157514,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102158014,11.5049,137.17,137.16,2.37942305]
["bitfinex-derivatives","SOLF0:USTF0",1725102159323,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102159622,11.5049,137.17,137.16,2.37942305]
["bitfinex-derivatives","SOLF0:USTF0",1725102160325,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102160619,11.5049,137.17,137.16,2.37944167]
["bitfinex-derivatives","SOLF0:USTF0",1725102161409,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102162009,11.5049,137.17,137.16,2.37943546]
["bitfinex-derivatives","SOLF0:USTF0",1725102163219,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102163923,11.5049,137.17,137.16,2.37941171]
["bitfinex-derivatives","SOLF0:USTF0",1725102164122,11.5049,137.17,137.16,4.71269528]
["bitfinex-derivatives","SOLF0:USTF0",1725102166822,11.5049,137.17,137.16,2.37941171]
["bitfinex-derivatives","SOLF0:USTF0",1725102167322,11.5049,137.17,137.16,4.71268799]
["bitfinex-derivatives","SOLF0:USTF0",1725102167626,3.6449,137.17,137.16,4.71268799]
["bitfinex-derivatives","SOLF0:USTF0",1725102169734,3.6449,137.17,137.16,2.37941171]
["bitfinex-derivatives","SOLF0:USTF0",1725102170222,3.6449,137.17,137.16,4.71268799]
["bitfinex-derivatives","SOLF0:USTF0",1725102173227,3.6449,137.17,137.16,2.37941171]
["bitfinex-derivatives","SOLF0:USTF0",1725102173525,3.6449,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102173721,3.6449,137.17,137.16,2.37942305]
["bitfinex-derivatives","SOLF0:USTF0",1725102176818,3.6449,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102177315,3.6449,137.17,137.16,2.37942305]
["bitfinex-derivatives","SOLF0:USTF0",1725102177828,11.5049,137.17,137.16,2.37942305]
["bitfinex-derivatives","SOLF0:USTF0",1725102178018,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102182929,11.5049,137.17,137.16,2.37953927]
["bitfinex-derivatives","SOLF0:USTF0",1725102184123,3.6449,137.17,137.16,2.37953927]
["bitfinex-derivatives","SOLF0:USTF0",1725102185632,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102185925,11.5049,137.17,137.16,2.37955936]
["bitfinex-derivatives","SOLF0:USTF0",1725102186733,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102194535,15.7849,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102194736,11.5049,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102195131,15.7849,137.17,137.16,0.04614677]
["bitfinex-derivatives","SOLF0:USTF0",1725102204039,3.6465,137.11,137.07,20.4188458]
["bitfinex-derivatives","SOLF0:USTF0",1725102204240,3.64335737,137.11,137.08,2.33379989]
["bitfinex-derivatives","SOLF0:USTF0",1725102204444,7.86,137.09,137.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725102204749,7.86,137.09,137.06,2.33423307]
["bitfinex-derivatives","SOLF0:USTF0",1725102204942,7.86,137.09,137.07,2.33423307]
["bitfinex-derivatives","SOLF0:USTF0",1725102205140,7.86,137.09,137.08,2.33423307]
["bitfinex-derivatives","SOLF0:USTF0",1725102208361,7.86,137.09,137.07,2.33423307]
["bitfinex-derivatives","SOLF0:USTF0",1725102208545,3.70299487,137.1,137.08,2.33423307]
["bitfinex-derivatives","SOLF0:USTF0",1725102209453,3.70299487,137.1,137.06,3.70376231]
["bitfinex-derivatives","SOLF0:USTF0",1725102209648,3.70299487,137.1,137.07,2.33433375]
["bitfinex-derivatives","SOLF0:USTF0",1725102209847,3.70299487,137.1,137.08,2.33433375]
["bitfinex-derivatives","SOLF0:USTF0",1725102210153,3.70299487,137.1,137.06,3.70376231]
["bitfinex-derivatives","SOLF0:USTF0",1725102210349,3.70299487,137.1,137.07,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102210550,3.70299487,137.1,137.08,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102210745,3.70299487,137.1,137.07,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102210951,3.70299487,137.1,137.08,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102211150,3.70299487,137.1,137.07,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102211345,3.70299487,137.1,137.08,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102211550,3.70299487,137.1,137.07,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102211853,3.70299487,137.1,137.08,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102212047,3.70299487,137.1,137.07,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102212250,3.70299487,137.1,137.06,3.70376231]
["bitfinex-derivatives","SOLF0:USTF0",1725102212251,3.70299487,137.1,137.08,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102212451,3.70299487,137.1,137.06,3.70376231]
["bitfinex-derivatives","SOLF0:USTF0",1725102212857,3.70299487,137.1,137.08,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102213448,3.70299487,137.1,137.07,2.33431105]
["bitfinex-derivatives","SOLF0:USTF0",1725102213644,3.70299487,137.1,137.06,6.03807336]
["bitfinex-derivatives","SOLF0:USTF0",1725102214146,3.70299487,137.1,137.06,2.39027336]
["bitfinex-derivatives","SOLF0:USTF0",1725102214755,3.6471,137.09,137.06,2.39027336]
["bitfinex-derivatives","SOLF0:USTF0",1725102215556,3.6471,137.09,137.06,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1725102215862,3.6471,137.09,137.06,2.39051503]
["bitfinex-derivatives","SOLF0:USTF0",1725102216062,3.6473,137.08,137.06,2.39051503]
["bitfinex-derivatives","SOLF0:USTF0",1725102216260,11.5073,137.08,137.06,2.39051503]
["bitfinex-derivatives","SOLF0:USTF0",1725102216462,7.86,137.08,137.06,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1725102216858,3.6475,137.07,137.06,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1725102218150,0.05609487,137.1,137.06,0.05596231]
["bitfinex-derivatives","SOLF0:USTF0",1725102218460,0.05609487,137.1,137.06,7.91596231]
["bitfinex-derivatives","SOLF0:USTF0",1725102218652,0.05609487,137.1,137.07,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725102219157,0.05609487,137.1,137.07,16.50737352]
["bitfinex-derivatives","SOLF0:USTF0",1725102219355,0.05609487,137.1,137.07,8.64737352]
["bitfinex-derivatives","SOLF0:USTF0",1725102219561,0.05609487,137.1,137.07,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1725102221164,0.05609487,137.1,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725102222270,7.9263,137.12,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725102222469,7.9263,137.12,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725102223080,3.6461,137.13,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725102223274,0.04965307,137.13,137.1,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1725102223776,0.04965307,137.13,137.1,3.69860383]
["bitfinex-derivatives","SOLF0:USTF0",1725102225571,0.04965307,137.13,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725102225771,0.04965307,137.13,137.1,7.91200383]
["bitfinex-derivatives","SOLF0:USTF0",1725102225969,7.86,137.17,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102226175,15.75571307,137.17,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102226775,15.75571307,137.17,137.1,10.19362557]
["bitfinex-derivatives","SOLF0:USTF0",1725102226981,15.75571307,137.17,137.12,0.05127156]
["bitfinex-derivatives","SOLF0:USTF0",1725102227282,3.6455,137.15,137.12,3.69727156]
["bitfinex-derivatives","SOLF0:USTF0",1725102228379,3.6455,137.15,137.12,5.07847156]
["bitfinex-derivatives","SOLF0:USTF0",1725102237191,23.05171307,137.17,137.12,5.07847156]
["bitfinex-derivatives","SOLF0:USTF0",1725102237192,3.6453,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725102240391,3.6453,137.16,137.12,12.93857156]
["bitfinex-derivatives","SOLF0:USTF0",1725102241093,7.26071307,137.17,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725102245485,3.6452,137.16,137.12,5.07857156]
["bitfinex-derivatives","SOLF0:USTF0",1725102245689,7.86,137.16,137.12,0.05127156]
["bitfinex-derivatives","SOLF0:USTF0",1725102246196,3.6459,137.13,137.12,0.05127156]
["bitfinex-derivatives","SOLF0:USTF0",1725102259096,10.9419,137.13,137.12,0.05127156]
["bitfinex-derivatives","SOLF0:USTF0",1725102259501,18.8019,137.13,137.12,0.05127156]
["bitfinex-derivatives","SOLF0:USTF0",1725102260003,3.647,137.09,137.06,2.33438312]
["bitfinex-derivatives","SOLF0:USTF0",1725102260192,3.647,137.09,137.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102260193,7.25084119,137.09,137.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102260398,7.25084119,137.09,137.05,2.33460128]
["bitfinex-derivatives","SOLF0:USTF0",1725102260594,7.25084119,137.09,137.06,2.33460128]
["bitfinex-derivatives","SOLF0:USTF0",1725102260800,7.30489929,137.09,137.06,2.39018175]
["bitfinex-derivatives","SOLF0:USTF0",1725102260998,7.30489929,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102261902,7.30489929,137.09,137.06,2.39022584]
["bitfinex-derivatives","SOLF0:USTF0",1725102264017,3.6473,137.08,137.06,2.39022584]
["bitfinex-derivatives","SOLF0:USTF0",1725102264214,3.6473,137.08,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102264807,3.6473,137.08,137.06,2.39020761]
["bitfinex-derivatives","SOLF0:USTF0",1725102267322,3.6475,137.07,137.06,2.39020761]
["bitfinex-derivatives","SOLF0:USTF0",1725102267617,3.6475,137.07,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102267818,3.6475,137.07,137.06,2.39018881]
["bitfinex-derivatives","SOLF0:USTF0",1725102268005,3.6475,137.07,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102268205,3.6475,137.07,137.06,2.39018881]
["bitfinex-derivatives","SOLF0:USTF0",1725102268406,3.6475,137.07,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102276626,7.296,137.08,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102277122,7.93789929,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102277623,7.30499929,137.09,137.06,7.91558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102279426,3.6474,137.08,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102290334,7.30499929,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102291032,7.30499929,137.09,137.06,3.70338047]
["bitfinex-derivatives","SOLF0:USTF0",1725102291531,7.30499929,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102293932,0.0540581,137.09,137.06,7.91558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102295332,0.0540581,137.09,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725102295832,0.0540581,137.09,137.07,5.98172125]
["bitfinex-derivatives","SOLF0:USTF0",1725102296628,0.0540581,137.09,137.07,5.98182125]
["bitfinex-derivatives","SOLF0:USTF0",1725102296832,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102297032,3.7010581,137.09,137.06,2.39012129]
["bitfinex-derivatives","SOLF0:USTF0",1725102297330,3.7010581,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102297737,3.7010581,137.09,137.06,6.037679]
["bitfinex-derivatives","SOLF0:USTF0",1725102298628,3.7010581,137.09,137.06,3.70318047]
["bitfinex-derivatives","SOLF0:USTF0",1725102299337,3.7010581,137.09,137.06,6.03775013]
["bitfinex-derivatives","SOLF0:USTF0",1725102299940,3.7010581,137.09,137.06,3.70318047]
["bitfinex-derivatives","SOLF0:USTF0",1725102300629,0.0540581,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102301028,3.7011581,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102301437,3.7011581,137.09,137.06,2.39031196]
["bitfinex-derivatives","SOLF0:USTF0",1725102301746,3.7011581,137.09,137.06,6.03781196]
["bitfinex-derivatives","SOLF0:USTF0",1725102302436,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102302841,0.0540581,137.09,137.07,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725102303144,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102303442,0.0540581,137.09,137.07,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725102303632,0.0540581,137.09,137.07,13.84179818]
["bitfinex-derivatives","SOLF0:USTF0",1725102303829,0.0540581,137.09,137.08,2.33429818]
["bitfinex-derivatives","SOLF0:USTF0",1725102304845,0.0540581,137.09,137.07,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725102305442,0.0540581,137.09,137.08,2.33428783]
["bitfinex-derivatives","SOLF0:USTF0",1725102306441,0.0540581,137.09,137.08,5.98158783]
["bitfinex-derivatives","SOLF0:USTF0",1725102309145,3.6867096,137.09,137.08,2.33428783]
["bitfinex-derivatives","SOLF0:USTF0",1725102309444,0.0540581,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102309747,0.0540581,137.09,137.08,2.3343051]
["bitfinex-derivatives","SOLF0:USTF0",1725102310239,0.0540581,137.09,137.07,2.3343051]
["bitfinex-derivatives","SOLF0:USTF0",1725102310440,0.0540581,137.09,137.08,2.3343051]
["bitfinex-derivatives","SOLF0:USTF0",1725102310649,0.0540581,137.09,137.07,5.9817051]
["bitfinex-derivatives","SOLF0:USTF0",1725102310945,0.0540581,137.09,137.08,2.3343051]
["bitfinex-derivatives","SOLF0:USTF0",1725102312743,0.0540581,137.09,137.06,11.56328047]
["bitfinex-derivatives","SOLF0:USTF0",1725102313052,0.0540581,137.09,137.08,2.33434087]
["bitfinex-derivatives","SOLF0:USTF0",1725102313252,0.0540581,137.09,137.07,2.33434087]
["bitfinex-derivatives","SOLF0:USTF0",1725102313441,0.0540581,137.09,137.08,2.33434087]
["bitfinex-derivatives","SOLF0:USTF0",1725102316240,3.7010581,137.09,137.08,2.33434087]
["bitfinex-derivatives","SOLF0:USTF0",1725102319370,3.7010581,137.09,137.06,11.56328047]
["bitfinex-derivatives","SOLF0:USTF0",1725102319867,3.7010581,137.09,137.08,2.33434087]
["bitfinex-derivatives","SOLF0:USTF0",1725102325865,3.7010581,137.09,137.06,11.56328047]
["bitfinex-derivatives","SOLF0:USTF0",1725102326379,3.7010581,137.09,137.08,2.33442031]
["bitfinex-derivatives","SOLF0:USTF0",1725102326673,3.7010581,137.09,137.07,2.33442031]
["bitfinex-derivatives","SOLF0:USTF0",1725102326871,3.7010581,137.09,137.08,2.33442031]
["bitfinex-derivatives","SOLF0:USTF0",1725102332572,3.7010581,137.09,137.06,3.70328047]
["bitfinex-derivatives","SOLF0:USTF0",1725102332966,3.7010581,137.09,137.08,2.33452276]
["bitfinex-derivatives","SOLF0:USTF0",1725102335467,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102335675,0.0540581,137.09,137.08,2.3344155]
["bitfinex-derivatives","SOLF0:USTF0",1725102338976,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102339479,0.0540581,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102342278,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102343187,0.0540581,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102345487,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102345882,0.0540581,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102349089,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102349591,0.0540581,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102351085,7.31547523,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102351281,3.7010581,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102351886,7.28046524,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102356688,0.0540581,137.09,137.08,2.33432233]
["bitfinex-derivatives","SOLF0:USTF0",1725102361291,0.0540581,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725102361893,0.0540581,137.09,137.08,2.33443408]
["bitfinex-derivatives","SOLF0:USTF0",1725102362690,0.0540581,137.09,137.08,5.98173408]
["bitfinex-derivatives","SOLF0:USTF0",1725102364591,0.0540581,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102365201,0.0540581,137.09,137.08,5.98155063]
["bitfinex-derivatives","SOLF0:USTF0",1725102367792,0.0540581,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102368292,0.0540581,137.09,137.08,5.98153937]
["bitfinex-derivatives","SOLF0:USTF0",1725102371494,0.0540581,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102371700,0.0540581,137.09,137.08,5.98149414]
["bitfinex-derivatives","SOLF0:USTF0",1725102377099,0.0540581,137.09,137.08,2.33419414]
["bitfinex-derivatives","SOLF0:USTF0",1725102378701,3.7010581,137.09,137.08,2.33419414]
["bitfinex-derivatives","SOLF0:USTF0",1725102381102,3.7010581,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102381492,3.7010581,137.09,137.08,2.33451632]
["bitfinex-derivatives","SOLF0:USTF0",1725102384406,3.7010581,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102385399,3.7010581,137.09,137.08,2.33465204]
["bitfinex-derivatives","SOLF0:USTF0",1725102387710,3.7010581,137.09,137.06,0.05558047]
["bitfinex-derivatives","SOLF0:USTF0",1725102388415,3.7010581,137.09,137.08,2.33463861]
["bitfinex-derivatives","SOLF0:USTF0",1725102393316,7.9140581,137.09,137.03,3.07921698]
["bitfinex-derivatives","SOLF0:USTF0",1725102393625,7.86,137.05,136.96,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1725102393813,7.86,137.04,136.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102394013,12.12,137.04,136.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102394320,12.12,137.04,136.97,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725102394518,0.05381954,137.02,136.99,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102395019,3.70291954,137.02,136.99,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102395911,0.05381954,137.02,136.99,7.90975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102396518,0.05381954,137.02,136.99,11.55945236]
["bitfinex-derivatives","SOLF0:USTF0",1725102396917,0.05381954,137.02,137.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102397512,0.05381954,137.02,137.0,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725102398922,0.05381954,137.02,137.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102399525,0.05381954,137.02,137.0,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725102410931,3.6491,137.01,136.99,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102412934,3.6494,137.0,136.99,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102414033,3.6493,137.01,136.99,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102422040,3.6493,137.01,136.99,7.90975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102422945,3.70281954,137.02,136.99,7.90975236]
["bitfinex-derivatives","SOLF0:USTF0",1725102423444,3.70281954,137.02,136.99,11.55935236]
["bitfinex-derivatives","SOLF0:USTF0",1725102426544,0.05381954,137.02,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725102428345,0.05381954,137.02,137.0,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725102432850,0.05381954,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725102433249,0.05381954,137.02,137.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102433448,0.05381954,137.02,137.0,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725102436857,0.05381954,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725102437259,0.05381954,137.02,137.01,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725102439453,85.30530145,137.08,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725102439650,3.70977158,137.07,137.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102440253,85.30530145,137.08,137.01,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725102440568,0.05482283,137.06,137.03,0.04656202]
["bitfinex-derivatives","SOLF0:USTF0",1725102442453,0.05482283,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725102450160,0.05482283,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725102457969,212.61429536,137.2,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102458175,12.12,137.12,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102458366,11.45999015,137.12,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102459074,3.6467,137.11,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102463084,7.86,137.1,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102463679,3.647,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102464077,7.907,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102464580,3.647,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102464779,7.907,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102465280,3.647,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102465669,7.907,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102466074,3.647,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102467277,7.907,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102478683,3.647,137.09,137.08,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1725102500702,3.6482,137.05,136.96,13.53675314]
["bitfinex-derivatives","SOLF0:USTF0",1725102500908,11.43069896,137.05,136.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725102501107,11.43069896,137.05,136.98,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725102501108,12.12,137.04,136.98,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725102501307,7.86,137.02,136.98,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725102501498,11.5089,137.02,136.98,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725102501903,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102507407,3.70057184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102508705,3.6494,137.0,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102511716,3.70047184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102529834,3.6494,137.0,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102541241,3.70047184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102543643,0.05127184,137.01,136.99,7.90947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102545546,0.05127184,137.01,137.0,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725102548745,0.05127184,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725102549049,0.05127184,137.01,137.0,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725102549547,0.05127184,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725102558553,0.05127184,137.01,136.99,3.69907229]
["bitfinex-derivatives","SOLF0:USTF0",1725102558859,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102559449,0.05127184,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725102559648,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102559952,0.05127184,137.01,136.99,3.69897229]
["bitfinex-derivatives","SOLF0:USTF0",1725102560452,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102561246,0.05127184,137.01,136.99,3.69907229]
["bitfinex-derivatives","SOLF0:USTF0",1725102561556,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102562553,3.70057184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102564367,0.05127184,137.01,136.99,3.69907229]
["bitfinex-derivatives","SOLF0:USTF0",1725102565446,3.70037184,137.01,136.99,3.69907229]
["bitfinex-derivatives","SOLF0:USTF0",1725102565867,3.70037184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102567256,0.05127184,137.01,136.99,3.69917229]
["bitfinex-derivatives","SOLF0:USTF0",1725102567458,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102568456,3.70047184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102569452,3.6494,137.0,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102579973,3.70047184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102580266,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102581470,0.05127184,137.01,136.99,3.69917229]
["bitfinex-derivatives","SOLF0:USTF0",1725102583160,0.05127184,137.01,136.99,11.55917229]
["bitfinex-derivatives","SOLF0:USTF0",1725102586680,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102588370,3.70047184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102591580,0.05127184,137.01,136.99,3.69917229]
["bitfinex-derivatives","SOLF0:USTF0",1725102596579,0.05127184,137.01,136.99,0.04947229]
["bitfinex-derivatives","SOLF0:USTF0",1725102596780,0.05127184,137.01,137.0,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725102597381,0.05127184,137.01,137.0,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725102597586,7.9079,137.06,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725102597789,7.9071,137.09,137.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102598085,4.26,137.09,137.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102598687,4.26,137.09,137.05,0.05480051]
["bitfinex-derivatives","SOLF0:USTF0",1725102599286,3.6473,137.08,137.05,3.70270051]
["bitfinex-derivatives","SOLF0:USTF0",1725102600177,3.6473,137.08,137.05,0.05480051]
["bitfinex-derivatives","SOLF0:USTF0",1725102601590,3.6476,137.07,137.05,0.05480051]
["bitfinex-derivatives","SOLF0:USTF0",1725102605489,3.6478,137.06,137.05,0.05480051]
["bitfinex-derivatives","SOLF0:USTF0",1725102611486,11.5078,137.06,137.05,0.05480051]
["bitfinex-derivatives","SOLF0:USTF0",1725102613698,3.6486,137.03,137.0,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1725102613900,7.37999229,137.03,137.0,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1725102614104,3.6486,137.03,137.0,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1725102614607,7.31030461,137.03,137.0,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1725102614903,7.36115234,137.03,137.0,5.09912004]
["bitfinex-derivatives","SOLF0:USTF0",1725102618209,0.05084773,137.03,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725102621599,0.05084773,137.03,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725102621803,0.05084773,137.03,137.02,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725102622606,7.86,137.09,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725102622912,3.6476,137.07,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725102623215,7.86,137.09,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725102623508,3.6474,137.08,137.05,3.70257738]
["bitfinex-derivatives","SOLF0:USTF0",1725102624812,11.5071,137.09,137.05,3.70257738]
["bitfinex-derivatives","SOLF0:USTF0",1725102625117,3.6471,137.09,137.05,3.70257738]
["bitfinex-derivatives","SOLF0:USTF0",1725102628308,3.6473,137.08,137.05,3.70257738]
["bitfinex-derivatives","SOLF0:USTF0",1725102628605,7.86,137.07,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102629216,11.5077,137.07,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102631013,3.6478,137.06,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102635112,3.6477,137.07,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102657446,3.6474,137.08,137.05,3.70257738]
["bitfinex-derivatives","SOLF0:USTF0",1725102682656,3.6476,137.07,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102682950,7.86,137.09,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102683751,7.86,137.07,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102684347,3.6478,137.06,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102723383,11.5078,137.06,137.05,0.05447738]
["bitfinex-derivatives","SOLF0:USTF0",1725102726685,3.6487,137.03,137.0,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1725102726982,3.70903575,137.02,137.0,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1725102727678,3.76459969,137.02,137.0,5.10588688]
["bitfinex-derivatives","SOLF0:USTF0",1725102738287,3.76459969,137.02,137.0,3.70218688]
["bitfinex-derivatives","SOLF0:USTF0",1725102742489,0.05556394,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725102745001,7.86,137.08,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725102745393,3.6478,137.07,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725102746102,3.6478,137.07,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102753505,11.5078,137.07,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102754010,3.6478,137.06,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102754805,3.58373498,137.05,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102770122,3.6478,137.06,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102771127,3.6477,137.07,137.04,3.70242082]
["bitfinex-derivatives","SOLF0:USTF0",1725102774528,0.6787,137.15,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102774736,7.86,137.1,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102775121,4.24,137.11,137.04,0.05412082]
["bitfinex-derivatives","SOLF0:USTF0",1725102775431,4.24,137.11,137.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102775827,7.8866,137.11,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102776030,7.8866,137.11,137.08,0.04772224]
["bitfinex-derivatives","SOLF0:USTF0",1725102776333,3.6466,137.11,137.08,0.04772224]
["bitfinex-derivatives","SOLF0:USTF0",1725102777133,11.45999015,137.12,137.08,0.04772224]
["bitfinex-derivatives","SOLF0:USTF0",1725102777439,15.10619015,137.12,137.08,3.69472224]
["bitfinex-derivatives","SOLF0:USTF0",1725102778433,22.40719015,137.12,137.08,3.69472224]
["bitfinex-derivatives","SOLF0:USTF0",1725102778634,3.6466,137.11,137.08,0.04772224]
["bitfinex-derivatives","SOLF0:USTF0",1725102782735,3.6468,137.1,137.08,0.04772224]
["bitfinex-derivatives","SOLF0:USTF0",1725102782930,7.86,137.1,137.08,0.04772224]
["bitfinex-derivatives","SOLF0:USTF0",1725102783237,7.86,137.09,137.08,0.04772224]
["bitfinex-derivatives","SOLF0:USTF0",1725102783529,7.86,137.09,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725102783729,7.86,137.07,137.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725102784041,11.5077,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725102784640,3.69838846,137.06,137.04,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1725102785338,3.6481,137.05,137.04,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1725102785540,0.05058846,137.06,137.04,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1725102786438,0.05058846,137.06,137.04,3.69861618]
["bitfinex-derivatives","SOLF0:USTF0",1725102786640,0.05058846,137.06,137.04,0.05031618]
["bitfinex-derivatives","SOLF0:USTF0",1725102788341,0.05058846,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725102794646,0.05058846,137.06,137.04,3.69851618]
["bitfinex-derivatives","SOLF0:USTF0",1725102806564,0.05058846,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725102807466,0.05058846,137.06,137.05,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725102811378,3.6466,137.11,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725102812369,3.6466,137.11,137.08,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1725102813075,3.6466,137.11,137.08,3.6986748]
["bitfinex-derivatives","SOLF0:USTF0",1725102813974,10.9476,137.11,137.08,3.6986748]
["bitfinex-derivatives","SOLF0:USTF0",1725102814774,3.6466,137.11,137.08,3.6986748]
["bitfinex-derivatives","SOLF0:USTF0",1725102817966,3.6466,137.11,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725102820481,3.6466,137.11,137.08,3.6985748]
["bitfinex-derivatives","SOLF0:USTF0",1725102824379,3.6466,137.11,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725102825582,163.66548592,137.13,137.08,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1725102825778,88.9693,137.17,137.08,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1725102825991,7.86,137.15,137.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102826183,7.86,137.15,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102826485,3.6458,137.14,137.11,3.69885168]
["bitfinex-derivatives","SOLF0:USTF0",1725102826688,7.86,137.15,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102827688,11.5056,137.15,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725102829987,11.5052,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725102831586,3.6452,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725102831788,11.5052,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725102832689,3.6454,137.15,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725102840694,3.6458,137.14,137.11,3.69895168]
["bitfinex-derivatives","SOLF0:USTF0",1725102841495,7.86,137.14,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102842298,7.86,137.13,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102843193,3.62247735,137.12,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102843499,7.26867735,137.12,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102872315,3.6462,137.12,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102872509,3.6461,137.13,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102877727,10.9467,137.14,137.11,3.69905168]
["bitfinex-derivatives","SOLF0:USTF0",1725102878325,3.646,137.13,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102882130,11.5057,137.14,137.11,3.69885168]
["bitfinex-derivatives","SOLF0:USTF0",1725102888630,7.86,137.13,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102890033,11.5062,137.13,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102898938,3.6462,137.12,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102905355,3.646,137.13,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102906051,3.646,137.13,137.11,3.69905168]
["bitfinex-derivatives","SOLF0:USTF0",1725102908147,3.646,137.13,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102917159,185.56552933,137.17,137.11,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1725102917351,7.2849,137.27,137.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102917352,87.52,137.26,137.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102917666,11.5043,137.2,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725102918058,11.5043,137.2,137.17,0.04849034]
["bitfinex-derivatives","SOLF0:USTF0",1725102918450,15.15538307,137.2,137.17,0.04849034]
["bitfinex-derivatives","SOLF0:USTF0",1725102920455,3.6444,137.19,137.17,0.04849034]
["bitfinex-derivatives","SOLF0:USTF0",1725102922558,7.301,137.24,137.17,0.04849034]
["bitfinex-derivatives","SOLF0:USTF0",1725102922864,7.86,137.22,137.17,0.04849034]
["bitfinex-derivatives","SOLF0:USTF0",1725102923164,3.644,137.21,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725102923963,10.945,137.21,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725102924359,10.945,137.21,137.17,3.69329034]
["bitfinex-derivatives","SOLF0:USTF0",1725102924566,3.6436,137.22,137.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102926456,10.9444,137.23,137.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102926656,7.78273237,137.25,137.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102926860,7.78273237,137.25,137.21,0.05186129]
["bitfinex-derivatives","SOLF0:USTF0",1725102927055,3.6432,137.24,137.21,0.05186129]
["bitfinex-derivatives","SOLF0:USTF0",1725102928061,10.9442,137.24,137.21,0.05186129]
["bitfinex-derivatives","SOLF0:USTF0",1725102928266,7.20563237,137.25,137.21,3.69566129]
["bitfinex-derivatives","SOLF0:USTF0",1725102931666,3.6429,137.25,137.21,3.69566129]
["bitfinex-derivatives","SOLF0:USTF0",1725102933774,3.6429,137.25,137.21,11.55566129]
["bitfinex-derivatives","SOLF0:USTF0",1725102935273,3.58548316,137.26,137.21,7.91186129]
["bitfinex-derivatives","SOLF0:USTF0",1725102935475,7.301,137.25,137.21,7.91186129]
["bitfinex-derivatives","SOLF0:USTF0",1725102935770,3.6429,137.25,137.21,15.77546129]
["bitfinex-derivatives","SOLF0:USTF0",1725102937976,3.6426,137.26,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725102938172,7.301,137.27,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725102938982,7.301,137.27,137.22,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725102939376,3.6428,137.25,137.22,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1725102940186,3.6426,137.26,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725102941388,3.6423,137.27,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725102941790,3.6423,137.27,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725102942083,3.6425,137.26,137.24,7.91146508]
["bitfinex-derivatives","SOLF0:USTF0",1725102942288,7.86,137.29,137.24,7.91146508]
["bitfinex-derivatives","SOLF0:USTF0",1725102942493,7.301,137.28,137.24,7.91146508]
["bitfinex-derivatives","SOLF0:USTF0",1725102942689,3.6425,137.27,137.24,7.91146508]
["bitfinex-derivatives","SOLF0:USTF0",1725102942991,7.301,137.28,137.24,0.05146508]
["bitfinex-derivatives","SOLF0:USTF0",1725102943185,3.6424,137.27,137.24,0.05146508]
["bitfinex-derivatives","SOLF0:USTF0",1725102943490,3.6424,137.27,137.24,0.05428022]
["bitfinex-derivatives","SOLF0:USTF0",1725102943887,3.6426,137.26,137.24,0.05428022]
["bitfinex-derivatives","SOLF0:USTF0",1725102944089,3.6426,137.26,137.24,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1725102957695,3.6428,137.25,137.24,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1725102957902,9.972,137.29,137.24,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1725102959003,3.6427,137.26,137.24,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1725102962501,3.6428,137.25,137.24,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1725102963002,3.6428,137.25,137.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725102963003,7.86,137.27,137.19,75.75614489]
["bitfinex-derivatives","SOLF0:USTF0",1725102963200,15.161,137.24,137.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725102963403,15.161,137.23,137.14,3.67901144]
["bitfinex-derivatives","SOLF0:USTF0",1725102963604,3.6443,137.2,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725102963806,15.161,137.21,137.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725102964010,0.04774936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102966111,3.69214936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102967909,3.6446,137.18,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102974609,4.26774936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102974911,0.04774936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102975806,3.69224936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102976511,0.04774936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102977210,3.69214936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102979613,0.04774936,137.19,137.17,0.05612171]
["bitfinex-derivatives","SOLF0:USTF0",1725102980419,0.04774936,137.19,137.17,3.70102171]
["bitfinex-derivatives","SOLF0:USTF0",1725102984109,0.04774936,137.19,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725102990320,0.04774936,137.19,137.18,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1725103026567,7.30953954,137.25,137.21,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725103026865,7.30953954,137.25,137.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103027068,3.6428,137.25,137.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103027569,3.6428,137.25,137.22,0.04692407]
["bitfinex-derivatives","SOLF0:USTF0",1725103028274,3.6428,137.25,137.22,3.69042407]
["bitfinex-derivatives","SOLF0:USTF0",1725103029277,7.292,137.28,137.22,7.90692407]
["bitfinex-derivatives","SOLF0:USTF0",1725103030272,10.9343,137.27,137.24,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725103030472,10.9343,137.27,137.24,3.69890404]
["bitfinex-derivatives","SOLF0:USTF0",1725103031371,1.4043,137.29,137.24,0.05600404]
["bitfinex-derivatives","SOLF0:USTF0",1725103031970,1.4043,137.29,137.24,7.91600404]
["bitfinex-derivatives","SOLF0:USTF0",1725103032174,1.4043,137.29,137.24,12.13600404]
["bitfinex-derivatives","SOLF0:USTF0",1725103033179,3.6415,137.3,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725103033684,7.86,137.31,137.24,12.13600404]
["bitfinex-derivatives","SOLF0:USTF0",1725103033885,9.2696,137.32,137.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103034175,9.2696,137.32,137.28,0.05453164]
["bitfinex-derivatives","SOLF0:USTF0",1725103034380,12.9107,137.32,137.28,3.69623164]
["bitfinex-derivatives","SOLF0:USTF0",1725103035078,3.6412,137.31,137.28,3.69623164]
["bitfinex-derivatives","SOLF0:USTF0",1725103037169,3.6415,137.3,137.28,0.05453164]
["bitfinex-derivatives","SOLF0:USTF0",1725103039283,3.6417,137.29,137.28,0.05453164]
["bitfinex-derivatives","SOLF0:USTF0",1725103042183,3.6417,137.29,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725103042378,3.642,137.28,137.23,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1725103042583,7.86,137.29,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725103042584,15.152,137.29,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725103042784,3.6424,137.27,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725103043177,0.04754793,137.26,137.24,0.04813661]
["bitfinex-derivatives","SOLF0:USTF0",1725103044086,0.04754793,137.26,137.24,11.55113661]
["bitfinex-derivatives","SOLF0:USTF0",1725103051188,0.04754793,137.26,137.25,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725103055590,7.292,137.32,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725103055796,7.292,137.32,137.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103055989,3.6413,137.31,137.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103056598,3.6413,137.31,137.28,7.90842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103057997,3.6413,137.31,137.28,3.69032552]
["bitfinex-derivatives","SOLF0:USTF0",1725103058306,3.6415,137.3,137.28,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103071605,7.292,137.32,137.28,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103071606,7.86,137.31,137.28,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103072604,3.6414,137.3,137.28,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103083718,3.6413,137.31,137.28,3.69022552]
["bitfinex-derivatives","SOLF0:USTF0",1725103084619,3.6413,137.31,137.29,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725103084915,7.292,137.32,137.28,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103086422,3.6412,137.31,137.28,3.69022552]
["bitfinex-derivatives","SOLF0:USTF0",1725103091924,3.6412,137.31,137.28,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103092620,3.6412,137.31,137.28,3.69032552]
["bitfinex-derivatives","SOLF0:USTF0",1725103093028,3.6415,137.3,137.28,3.69032552]
["bitfinex-derivatives","SOLF0:USTF0",1725103095930,3.6417,137.29,137.28,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1725103097337,3.6417,137.29,137.28,1.38009683]
["bitfinex-derivatives","SOLF0:USTF0",1725103106038,7.292,137.32,137.28,1.38009683]
["bitfinex-derivatives","SOLF0:USTF0",1725103106039,3.6415,137.3,137.28,1.38009683]
["bitfinex-derivatives","SOLF0:USTF0",1725103108327,3.6415,137.3,137.29,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103108636,3.6413,137.31,137.29,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103111931,3.6407,137.33,137.3,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725103112151,3.6407,137.33,137.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103112449,3.6407,137.33,137.31,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103113239,3.6409,137.32,137.31,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103118662,3.6407,137.33,137.31,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103119161,18.75158173,137.35,137.31,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103119859,18.75158173,137.35,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103121360,3.6404,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103122358,18.7924,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103122763,22.9924,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103123860,18.7924,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103124658,22.9924,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103125159,10.9324,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103125358,3.6404,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103139182,18.7924,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103141484,11.5004,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103142271,3.6404,137.34,137.33,1.33167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103150985,1.3158,137.41,137.33,9.19167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103151187,228.0,137.43,137.33,9.19167131]
["bitfinex-derivatives","SOLF0:USTF0",1725103151188,87.4,137.44,137.36,0.05457922]
["bitfinex-derivatives","SOLF0:USTF0",1725103151485,4.2,137.44,137.36,7.91457922]
["bitfinex-derivatives","SOLF0:USTF0",1725103151691,12.06,137.44,137.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103151885,4.2,137.43,137.39,0.04825139]
["bitfinex-derivatives","SOLF0:USTF0",1725103152092,3.639,137.4,137.39,0.04825139]
["bitfinex-derivatives","SOLF0:USTF0",1725103152294,7.292,137.47,137.39,0.04825139]
["bitfinex-derivatives","SOLF0:USTF0",1725103152495,15.152,137.45,137.42,0.05535603]
["bitfinex-derivatives","SOLF0:USTF0",1725103152793,3.638,137.43,137.42,0.05535603]
["bitfinex-derivatives","SOLF0:USTF0",1725103153193,3.638,137.43,137.42,1.38702734]
["bitfinex-derivatives","SOLF0:USTF0",1725103154091,10.93,137.43,137.42,1.38702734]
["bitfinex-derivatives","SOLF0:USTF0",1725103154390,7.292,137.43,137.31,69.82761887]
["bitfinex-derivatives","SOLF0:USTF0",1725103154696,7.86,137.4,137.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103154890,3.6396,137.37,137.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103155590,0.05365149,137.36,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103156989,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103158899,3.69355149,137.36,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103159088,0.05365149,137.36,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103160385,0.05365149,137.36,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103161392,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103162497,3.69355149,137.36,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103163099,3.69355149,137.36,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103171503,3.6401,137.35,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103173604,0.05365149,137.36,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103173605,3.69355149,137.36,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103175109,0.05365149,137.36,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103175714,3.69355149,137.36,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103180713,3.6401,137.35,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103182116,3.69365149,137.36,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103187213,3.6401,137.35,137.34,7.90616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103187418,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103200230,10.9321,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103201123,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103202524,18.7921,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103202926,11.5001,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103205036,18.7921,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103206925,11.5001,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103207328,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103220847,3.69355149,137.36,137.34,2.37651241]
["bitfinex-derivatives","SOLF0:USTF0",1725103221042,0.05365149,137.36,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103222440,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103222739,3.6401,137.35,137.34,2.37647446]
["bitfinex-derivatives","SOLF0:USTF0",1725103225451,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103225650,3.6401,137.35,137.34,2.37644829]
["bitfinex-derivatives","SOLF0:USTF0",1725103228347,3.6401,137.35,137.34,0.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1725103228555,3.6401,137.35,137.34,2.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1725103229060,0.05365149,137.36,137.34,2.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1725103229257,0.05365149,137.36,137.35,2.33030091]
["bitfinex-derivatives","SOLF0:USTF0",1725103230760,3.66091577,137.4,137.35,2.33030091]
["bitfinex-derivatives","SOLF0:USTF0",1725103230963,85.09214458,137.43,137.36,2.33030091]
["bitfinex-derivatives","SOLF0:USTF0",1725103230964,3.6392,137.39,137.36,2.33030091]
["bitfinex-derivatives","SOLF0:USTF0",1725103231156,3.6392,137.39,137.37,2.33030091]
["bitfinex-derivatives","SOLF0:USTF0",1725103231658,7.19587954,137.4,137.37,2.33030091]
["bitfinex-derivatives","SOLF0:USTF0",1725103231861,3.6389,137.4,137.37,2.38235001]
["bitfinex-derivatives","SOLF0:USTF0",1725103232364,3.68292253,137.39,137.38,2.33030091]
["bitfinex-derivatives","SOLF0:USTF0",1725103236466,3.68292253,137.39,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103238167,7.32192253,137.39,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103238466,3.639,137.39,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103238964,7.3165626,137.39,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103240470,7.3165626,137.39,137.37,2.38157948]
["bitfinex-derivatives","SOLF0:USTF0",1725103244270,7.3165626,137.39,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103246975,3.6393,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103247660,7.32159044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103248271,14.61359044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103249074,7.32159044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103249372,14.61359044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103253382,7.32159044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103253679,15.18159044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103254380,7.32159044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103258685,15.18159044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103260082,7.32159044,137.38,137.37,0.0520491]
["bitfinex-derivatives","SOLF0:USTF0",1725103277297,3.6405,137.34,137.32,2.33031887]
["bitfinex-derivatives","SOLF0:USTF0",1725103277486,7.86,137.35,137.31,2.33031887]
["bitfinex-derivatives","SOLF0:USTF0",1725103277786,7.86,137.35,137.32,2.33031887]
["bitfinex-derivatives","SOLF0:USTF0",1725103277986,7.86,137.35,137.31,2.33031887]
["bitfinex-derivatives","SOLF0:USTF0",1725103278197,7.86,137.35,137.29,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725103278198,7.86,137.35,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103278495,0.04653881,137.34,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103279291,3.6406,137.33,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103290203,10.97893881,137.34,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103292010,10.97393881,137.34,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103296210,3.6406,137.33,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103303616,11.5006,137.33,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103306414,3.6406,137.33,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103313535,0.04653881,137.34,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103314419,3.68703881,137.34,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103314820,0.04653881,137.34,137.32,3.69007027]
["bitfinex-derivatives","SOLF0:USTF0",1725103315020,0.04653881,137.34,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103319329,0.04653881,137.34,137.32,2.37941579]
["bitfinex-derivatives","SOLF0:USTF0",1725103319928,0.04653881,137.34,137.32,0.04917027]
["bitfinex-derivatives","SOLF0:USTF0",1725103320427,0.04653881,137.34,137.32,2.37941921]
["bitfinex-derivatives","SOLF0:USTF0",1725103321427,0.04653881,137.34,137.32,3.70091921]
["bitfinex-derivatives","SOLF0:USTF0",1725103322214,3.68229044,137.38,137.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103322415,7.86,137.4,137.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103322626,7.86,137.4,137.34,2.3301526]
["bitfinex-derivatives","SOLF0:USTF0",1725103323228,7.86,137.4,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103323425,3.6395,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103324125,4.2,137.41,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103324126,3.6391,137.39,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103325623,11.4995,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103325821,3.6395,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103326127,11.4995,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103329028,3.6395,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103329228,11.4995,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103333326,11.4996,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103334537,3.6394,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103335040,3.6396,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103339741,11.4996,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103339938,18.7866,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103341843,11.4996,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103342437,3.6396,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103342639,5.5009,137.4,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103342944,7.86,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103343143,3.6396,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103344247,11.4996,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103350650,3.6396,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103350951,3.6394,137.38,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103351839,3.6396,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103353447,11.4996,137.37,137.36,0.04844933]
["bitfinex-derivatives","SOLF0:USTF0",1725103360457,3.6409,137.32,137.31,2.33002444]
["bitfinex-derivatives","SOLF0:USTF0",1725103360761,7.24473355,137.32,137.29,2.33065183]
["bitfinex-derivatives","SOLF0:USTF0",1725103360954,7.24473355,137.32,137.28,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725103361158,7.24473355,137.32,137.29,2.33067648]
["bitfinex-derivatives","SOLF0:USTF0",1725103361460,7.29255356,137.32,137.29,2.38541484]
["bitfinex-derivatives","SOLF0:USTF0",1725103361752,7.29255356,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103362353,7.29255356,137.32,137.29,2.38545114]
["bitfinex-derivatives","SOLF0:USTF0",1725103362656,3.6412,137.31,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103366153,3.6412,137.31,137.29,2.38549878]
["bitfinex-derivatives","SOLF0:USTF0",1725103366455,3.6412,137.31,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103373766,3.6414,137.3,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103377158,3.65165356,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103377462,11.51165356,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103377969,3.6414,137.31,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103378365,11.51165356,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103379066,3.6414,137.31,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103392790,3.65165356,137.32,137.29,3.69628998]
["bitfinex-derivatives","SOLF0:USTF0",1725103393892,0.04782001,137.32,137.3,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725103399288,0.04782001,137.32,137.31,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725103400901,0.04782001,137.32,137.31,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725103410607,0.04782001,137.32,137.31,13.83174275]
["bitfinex-derivatives","SOLF0:USTF0",1725103413113,0.04782001,137.32,137.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103413709,0.04782001,137.32,137.31,10.19035632]
["bitfinex-derivatives","SOLF0:USTF0",1725103416510,0.04782001,137.32,137.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103416707,0.04782001,137.32,137.31,10.19037521]
["bitfinex-derivatives","SOLF0:USTF0",1725103423215,0.04782001,137.32,137.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103423412,0.04782001,137.32,137.31,10.19037521]
["bitfinex-derivatives","SOLF0:USTF0",1725103426016,0.04782001,137.32,137.31,2.33037521]
["bitfinex-derivatives","SOLF0:USTF0",1725103428005,0.04782001,137.32,137.31,5.97157521]
["bitfinex-derivatives","SOLF0:USTF0",1725103429317,0.04782001,137.32,137.31,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725103429508,0.04782001,137.32,137.31,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725103429919,0.04782001,137.32,137.31,13.83152633]
["bitfinex-derivatives","SOLF0:USTF0",1725103430613,0.04782001,137.32,137.31,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725103430915,0.04782001,137.32,137.31,13.83148009]
["bitfinex-derivatives","SOLF0:USTF0",1725103431816,0.04782001,137.32,137.31,5.97148009]
["bitfinex-derivatives","SOLF0:USTF0",1725103432114,0.04782001,137.32,137.31,2.33028009]
["bitfinex-derivatives","SOLF0:USTF0",1725103432915,0.04782001,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103433109,3.68892001,137.32,137.29,3.69628998]
["bitfinex-derivatives","SOLF0:USTF0",1725103433309,3.68892001,137.32,137.31,2.33057201]
["bitfinex-derivatives","SOLF0:USTF0",1725103436620,3.68892001,137.32,137.29,3.69628998]
["bitfinex-derivatives","SOLF0:USTF0",1725103437017,3.68892001,137.32,137.31,2.33064835]
["bitfinex-derivatives","SOLF0:USTF0",1725103437219,3.68892001,137.32,137.3,2.33064835]
["bitfinex-derivatives","SOLF0:USTF0",1725103437414,3.68892001,137.32,137.31,2.33064835]
["bitfinex-derivatives","SOLF0:USTF0",1725103439916,3.6413,137.31,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103440315,7.90782001,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103440515,0.04782001,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103440718,3.6412,137.31,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103441025,0.04782001,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103441227,3.6414,137.31,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103445123,0.04782001,137.32,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103445124,3.6414,137.3,137.29,0.05468998]
["bitfinex-derivatives","SOLF0:USTF0",1725103452720,3.6421,137.28,137.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103453223,3.6421,137.28,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725103453537,7.33892907,137.27,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725103453725,0.04729983,137.27,137.24,0.05144219]
["bitfinex-derivatives","SOLF0:USTF0",1725103454230,3.6427,137.26,137.24,0.05144219]
["bitfinex-derivatives","SOLF0:USTF0",1725103459628,3.6428,137.25,137.24,0.05144219]
["bitfinex-derivatives","SOLF0:USTF0",1725103466236,3.7232669,137.27,137.24,7.91144219]
["bitfinex-derivatives","SOLF0:USTF0",1725103466237,3.6425,137.26,137.24,7.91144219]
["bitfinex-derivatives","SOLF0:USTF0",1725103466447,3.7232669,137.27,137.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103466733,0.04729983,137.27,137.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103468632,0.04729983,137.27,137.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1725103470438,0.04729983,137.27,137.26,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725103470944,0.04729983,137.27,137.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1725103475137,7.86,137.32,137.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103475442,4.2,137.31,137.25,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1725103475644,3.6416,137.3,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725103476236,0.04845287,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103477740,3.69035287,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103487443,3.642,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103487749,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103494046,15.12614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103496957,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103506354,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103506559,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103506961,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103520379,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103521386,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103521682,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103522387,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103522979,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103523789,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103525082,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103525392,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103525989,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103526194,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103527082,7.26614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103527480,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103532193,7.82414396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103533190,11.46614396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103533390,7.82414396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103535494,3.62414396,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103535688,3.69035287,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103536297,3.68597016,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103536495,1.53217016,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103536695,0.04845287,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103537196,3.69563633,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103538492,11.4372565,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103540400,15.0792565,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103541100,7.2192565,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103553314,3.5772565,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103556307,11.502,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103556506,15.17694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103563815,7.31694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103568534,15.17694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103569627,7.31694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103588637,11.51694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103588936,7.31694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103589440,11.51694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103590333,7.31694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103590641,11.51694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103595947,19.37694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103621371,15.17694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103621566,19.37694899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103650909,3.67494899,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103651095,11.53545287,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103651699,7.33545287,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103651904,11.04319113,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103652109,15.24319113,137.29,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103652403,3.642,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103657023,11.502,137.28,137.27,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1725103667718,39.3,137.28,137.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725103667921,7.86,137.24,137.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725103668118,12.06,137.24,137.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725103668609,0.05578891,137.23,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103668922,3.59652146,137.22,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103669421,3.68796462,137.22,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103672227,0.05578891,137.23,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103672918,3.71929574,137.22,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103689240,3.6436,137.22,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103689440,7.20306622,137.22,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103692036,15.06306622,137.22,137.21,0.04813536]
["bitfinex-derivatives","SOLF0:USTF0",1725103692231,7.86,137.19,137.14,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725103692431,7.86,137.17,137.11,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725103692631,3.6456,137.15,137.11,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725103692939,7.86,137.16,137.11,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725103693135,3.6459,137.13,137.12,0.05419565]
["bitfinex-derivatives","SOLF0:USTF0",1725103693338,7.2030668,137.13,137.12,0.05419565]
["bitfinex-derivatives","SOLF0:USTF0",1725103694239,15.0630668,137.13,137.12,0.05419565]
["bitfinex-derivatives","SOLF0:USTF0",1725103698341,15.0630668,137.13,137.1,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725103698541,7.86,137.11,137.1,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725103700541,7.86,137.11,137.09,0.05365664]
["bitfinex-derivatives","SOLF0:USTF0",1725103701441,7.86,137.11,137.04,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725103701746,7.86,137.07,137.04,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725103702247,7.86,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725103703239,7.86,137.07,137.05,3.694041]
["bitfinex-derivatives","SOLF0:USTF0",1725103703942,7.86,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725103709541,7.86,137.07,137.05,3.694041]
["bitfinex-derivatives","SOLF0:USTF0",1725103709746,7.86,137.07,137.05,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1725103711456,7.86,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725103713562,0.05339108,137.08,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725103714460,7.86,137.07,137.05,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1725103715461,11.5075,137.07,137.05,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1725103716060,7.86,137.07,137.05,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1725103719160,11.5075,137.07,137.05,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1725103720364,3.6478,137.06,137.05,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1725103728864,3.6481,137.05,136.99,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725103729059,7.86,137.04,136.99,6.46761667]
["bitfinex-derivatives","SOLF0:USTF0",1725103729972,0.04979365,137.03,137.0,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1725103730669,3.69627303,137.03,137.0,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1725103731367,0.04979365,137.03,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725103736170,3.61262202,137.03,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725103741677,0.04979365,137.03,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725103742569,7.86,137.07,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725103743478,7.91186193,137.07,137.05,3.69822063]
["bitfinex-derivatives","SOLF0:USTF0",1725103745173,7.86,137.06,137.05,3.69822063]
["bitfinex-derivatives","SOLF0:USTF0",1725103747879,0.05186193,137.07,137.05,3.69822063]
["bitfinex-derivatives","SOLF0:USTF0",1725103748080,7.86,137.06,137.05,3.69822063]
["bitfinex-derivatives","SOLF0:USTF0",1725103755184,7.86,137.06,137.05,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1725103756293,7.86,137.06,137.05,3.69842063]
["bitfinex-derivatives","SOLF0:USTF0",1725103775414,7.86,137.06,137.05,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1725103777908,11.5078,137.06,137.05,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1725103781710,7.86,137.06,137.05,3.69842063]
["bitfinex-derivatives","SOLF0:USTF0",1725103781910,3.69956193,137.07,137.05,3.69842063]
["bitfinex-derivatives","SOLF0:USTF0",1725103782110,11.55956193,137.07,137.05,3.69842063]
["bitfinex-derivatives","SOLF0:USTF0",1725103784016,7.91186193,137.07,137.05,3.69842063]
["bitfinex-derivatives","SOLF0:USTF0",1725103788325,0.05186193,137.07,137.05,3.69842063]
["bitfinex-derivatives","SOLF0:USTF0",1725103788517,7.86,137.06,137.05,3.69842063]
["bitfinex-derivatives","SOLF0:USTF0",1725103794229,7.86,137.06,137.05,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1725103799033,11.5078,137.06,137.05,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1725103803038,11.5078,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725103803238,7.86,137.04,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725103804139,3.69946193,137.07,137.02,0.05537767]
["bitfinex-derivatives","SOLF0:USTF0",1725103804352,7.89946193,137.07,137.02,0.05537767]
["bitfinex-derivatives","SOLF0:USTF0",1725103804525,7.86,137.06,137.02,0.05537767]
["bitfinex-derivatives","SOLF0:USTF0",1725103804732,0.05186193,137.07,137.02,0.05537767]
["bitfinex-derivatives","SOLF0:USTF0",1725103805241,0.05186193,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725103805732,228.0,137.14,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725103805929,3.64147088,137.13,137.06,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725103806135,7.86,137.14,137.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725103806336,3.56194367,137.15,137.08,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725103806636,7.86,137.13,137.08,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725103807036,0.04941489,137.12,137.09,0.04663472]
["bitfinex-derivatives","SOLF0:USTF0",1725103808737,0.04941489,137.12,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725103809037,0.04941489,137.12,137.09,0.04663472]
["bitfinex-derivatives","SOLF0:USTF0",1725103809237,0.04941489,137.12,137.1,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725103813541,7.90941489,137.12,137.1,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725103814344,7.90941489,137.12,137.09,3.69353472]
["bitfinex-derivatives","SOLF0:USTF0",1725103814551,7.86,137.1,137.09,0.04663472]
["bitfinex-derivatives","SOLF0:USTF0",1725103823761,0.04941489,137.12,137.09,0.04663472]
["bitfinex-derivatives","SOLF0:USTF0",1725103823964,6.2801,137.23,137.1,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1725103824165,3.412,137.23,137.1,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1725103824355,7.86,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725103825159,7.86,137.18,137.16,3.69484923]
["bitfinex-derivatives","SOLF0:USTF0",1725103825465,7.86,137.17,137.16,3.69970071]
["bitfinex-derivatives","SOLF0:USTF0",1725103826564,7.86,137.17,137.04,3.70058351]
["bitfinex-derivatives","SOLF0:USTF0",1725103826867,7.86,137.15,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103827665,7.86,137.15,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725103827861,7.86,137.15,137.1,0.05528334]
["bitfinex-derivatives","SOLF0:USTF0",1725103827862,7.91478181,137.15,137.1,0.05528334]
["bitfinex-derivatives","SOLF0:USTF0",1725103828967,7.91478181,137.15,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725103829671,0.05478181,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725103832362,0.05478181,137.15,137.13,3.69866044]
["bitfinex-derivatives","SOLF0:USTF0",1725103832969,7.86,137.14,137.13,3.69866044]
["bitfinex-derivatives","SOLF0:USTF0",1725103837873,7.86,137.14,137.13,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1725103838070,7.86,137.14,137.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103838071,7.86,137.14,137.05,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725103838270,7.86,137.11,137.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725103838477,7.86,137.11,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725103839176,7.91565273,137.11,137.09,3.69939643]
["bitfinex-derivatives","SOLF0:USTF0",1725103841475,7.91565273,137.11,137.09,0.05259643]
["bitfinex-derivatives","SOLF0:USTF0",1725103842073,11.56225273,137.11,137.09,0.05259643]
["bitfinex-derivatives","SOLF0:USTF0",1725103842372,7.86,137.1,137.09,0.05259643]
["bitfinex-derivatives","SOLF0:USTF0",1725103843781,3.70225273,137.11,137.09,0.05259643]
["bitfinex-derivatives","SOLF0:USTF0",1725103844078,0.05565273,137.11,137.09,0.05259643]
["bitfinex-derivatives","SOLF0:USTF0",1725103844580,0.05565273,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725103845377,7.86,137.17,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725103845575,11.5049,137.17,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725103846474,0.04651913,137.16,137.14,0.05510953]
["bitfinex-derivatives","SOLF0:USTF0",1725103846876,7.86,137.15,137.14,0.05510953]
["bitfinex-derivatives","SOLF0:USTF0",1725103848280,11.5054,137.15,137.14,0.05510953]
["bitfinex-derivatives","SOLF0:USTF0",1725103860091,7.86,137.15,137.14,0.05510953]
["bitfinex-derivatives","SOLF0:USTF0",1725103860590,11.5054,137.15,137.14,0.05510953]
["bitfinex-derivatives","SOLF0:USTF0",1725103862184,3.6458,137.14,137.09,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725103862492,7.86,137.12,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725103862894,7.86,137.12,137.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725103863084,0.05557046,137.11,137.09,0.04974958]
["bitfinex-derivatives","SOLF0:USTF0",1725103865187,7.91557046,137.11,137.09,0.04974958]
["bitfinex-derivatives","SOLF0:USTF0",1725103865588,11.56227046,137.11,137.09,0.04974958]
["bitfinex-derivatives","SOLF0:USTF0",1725103872599,3.6467,137.1,137.09,0.04974958]
["bitfinex-derivatives","SOLF0:USTF0",1725103873705,11.5067,137.1,137.09,0.04974958]
["bitfinex-derivatives","SOLF0:USTF0",1725103881611,18.7967,137.1,137.09,0.04974958]
["bitfinex-derivatives","SOLF0:USTF0",1725103883706,3.6477,137.07,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725103884010,7.86,137.07,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725103884409,7.29703162,137.06,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725103884704,0.05537274,137.06,137.03,3.70035202]
["bitfinex-derivatives","SOLF0:USTF0",1725103884905,0.05537274,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725103885607,0.05537274,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725103887301,0.05537274,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725103891114,0.05537274,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725103909033,0.05537274,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725103910722,3.6749554,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725103917433,0.05537274,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725103925543,0.05537274,137.06,137.03,7.91185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103926250,0.05537274,137.06,137.04,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725103931146,3.6483,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103931346,7.9283,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103931847,11.6299581,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103933246,7.3499581,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103933650,11.6299581,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103933847,7.3499581,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103934650,11.6299581,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103934850,7.3499581,137.04,137.03,0.05185202]
["bitfinex-derivatives","SOLF0:USTF0",1725103935050,7.9816581,137.04,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725103935450,7.86,137.02,136.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725103935654,7.86,137.02,136.95,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725103935853,7.86,137.0,136.95,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725103936057,3.70406038,136.99,136.96,0.04717493]
["bitfinex-derivatives","SOLF0:USTF0",1725103937253,3.65,136.98,136.96,0.04717493]
["bitfinex-derivatives","SOLF0:USTF0",1725103939458,3.6502,136.97,136.96,0.04717493]
["bitfinex-derivatives","SOLF0:USTF0",1725103940359,7.36287975,136.97,136.96,0.04717493]
["bitfinex-derivatives","SOLF0:USTF0",1725103940560,3.6502,136.97,136.96,0.04717493]
["bitfinex-derivatives","SOLF0:USTF0",1725103940953,11.5102,136.97,136.96,0.04717493]
["bitfinex-derivatives","SOLF0:USTF0",1725103941264,15.17440714,136.97,136.96,0.04717493]
["bitfinex-derivatives","SOLF0:USTF0",1725103942555,3.6509,136.95,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725103942757,11.5109,136.95,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725103943557,3.70088068,136.94,136.92,0.04855877]
["bitfinex-derivatives","SOLF0:USTF0",1725103944159,11.5113,136.93,136.92,0.04855877]
["bitfinex-derivatives","SOLF0:USTF0",1725103944859,7.86,136.93,136.82,7.93095545]
["bitfinex-derivatives","SOLF0:USTF0",1725103945063,7.86,136.91,136.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725103945264,11.5118,136.91,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725103945564,7.86,136.91,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725103945867,11.55903716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103947262,7.90703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103947661,11.55893716,136.91,136.88,3.70154293]
["bitfinex-derivatives","SOLF0:USTF0",1725103947867,0.04703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103948568,0.04703716,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725103949465,0.04703716,136.91,136.88,3.70154293]
["bitfinex-derivatives","SOLF0:USTF0",1725103949664,0.04703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103950262,0.04703716,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725103950772,0.04703716,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725103951965,0.04703716,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725103952172,0.04703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103952764,0.04703716,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725103956086,0.04703716,136.91,136.88,3.70144293]
["bitfinex-derivatives","SOLF0:USTF0",1725103956288,0.04703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103956771,0.04703716,136.91,136.88,3.70154293]
["bitfinex-derivatives","SOLF0:USTF0",1725103958363,0.04703716,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725103959872,0.04703716,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725103963677,0.04703716,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725103967082,3.69883716,136.91,136.88,3.70154293]
["bitfinex-derivatives","SOLF0:USTF0",1725103970595,11.55883716,136.91,136.88,3.70154293]
["bitfinex-derivatives","SOLF0:USTF0",1725103972795,0.04703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103973690,0.04703716,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725103975590,3.69883716,136.91,136.88,3.70154293]
["bitfinex-derivatives","SOLF0:USTF0",1725103979802,0.04703716,136.91,136.88,3.70154293]
["bitfinex-derivatives","SOLF0:USTF0",1725103980602,0.04703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103980793,7.86,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103981198,7.86,136.89,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103982405,3.6523,136.89,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103983211,0.04703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103983702,3.69903716,136.91,136.88,3.70144293]
["bitfinex-derivatives","SOLF0:USTF0",1725103983899,7.90703716,136.91,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103984404,7.86,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103984614,11.5122,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103985002,15.8122,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103985311,11.5122,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103985902,15.8122,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103986110,11.5122,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103986502,15.8122,136.9,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103991716,3.6523,136.89,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103994219,11.5123,136.89,136.88,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1725103996619,2.8027,136.9,136.8,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725103996811,7.86,136.86,136.8,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725103997009,11.55355545,136.86,136.8,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725103997233,3.6537,136.84,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725103997719,7.91392075,136.84,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725103998516,3.6542,136.82,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104000722,7.91392075,136.84,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104001031,3.654,136.83,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104001719,3.6539,136.83,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104001924,7.91392075,136.84,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104002717,3.6539,136.83,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104004114,11.5139,136.83,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104006722,0.05392075,136.84,136.81,0.04802125]
["bitfinex-derivatives","SOLF0:USTF0",1725104007628,0.05392075,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725104016340,95.94222476,136.88,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725104016534,4.3,136.92,136.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104016744,7.86,136.92,136.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104016928,11.5117,136.92,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725104017235,3.6627685,136.91,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725104017432,3.71130009,136.91,136.88,3.70112847]
["bitfinex-derivatives","SOLF0:USTF0",1725104024433,3.71130009,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725104024633,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104025036,0.04853159,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725104026342,0.04853159,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104027536,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104027744,7.86,136.9,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104028340,7.86,136.9,136.88,3.70102847]
["bitfinex-derivatives","SOLF0:USTF0",1725104028536,7.86,136.89,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104028941,11.5123,136.89,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104030648,15.8123,136.89,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104047160,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104047351,0.04853159,136.91,136.88,7.90862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104047652,0.04853159,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725104048765,0.04853159,136.91,136.9,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1725104050164,0.04853159,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104050456,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104051853,0.04853159,136.91,136.88,7.90862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104052062,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104052245,0.04853159,136.91,136.88,7.90862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104053354,0.04853159,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104055762,0.04853159,136.91,136.88,7.90862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104055763,0.04853159,136.91,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104056357,0.04853159,136.91,136.88,3.70112847]
["bitfinex-derivatives","SOLF0:USTF0",1725104061267,0.04853159,136.91,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104079075,3.70053159,136.91,136.88,3.70122847]
["bitfinex-derivatives","SOLF0:USTF0",1725104079276,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104080285,0.04853159,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725104083184,0.04853159,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104083890,0.04853159,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725104087087,0.04853159,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104094695,0.04853159,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725104094992,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104095591,0.04853159,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725104095787,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104097396,0.04853159,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104098296,0.04853159,136.91,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104098692,0.04853159,136.91,136.88,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104099197,0.04853159,136.91,136.88,7.90862847]
["bitfinex-derivatives","SOLF0:USTF0",1725104100289,0.04853159,136.91,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725104102899,0.04853159,136.91,136.9,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1725104103991,4.24,136.95,136.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104104194,7.8903,136.97,136.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104104396,3.70471275,136.96,136.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104104998,0.05299583,136.95,136.93,0.05111078]
["bitfinex-derivatives","SOLF0:USTF0",1725104105395,0.05299583,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725104114499,0.05299583,136.95,136.93,3.70221078]
["bitfinex-derivatives","SOLF0:USTF0",1725104121208,0.05299583,136.95,136.93,0.05111078]
["bitfinex-derivatives","SOLF0:USTF0",1725104121809,3.70379583,136.95,136.93,0.05111078]
["bitfinex-derivatives","SOLF0:USTF0",1725104122110,7.94379583,136.95,136.93,0.05111078]
["bitfinex-derivatives","SOLF0:USTF0",1725104122303,3.70379583,136.95,136.93,0.05111078]
["bitfinex-derivatives","SOLF0:USTF0",1725104122609,7.94379583,136.95,136.93,0.05111078]
["bitfinex-derivatives","SOLF0:USTF0",1725104123110,4.29299583,136.95,136.93,3.70231078]
["bitfinex-derivatives","SOLF0:USTF0",1725104124207,0.05299583,136.95,136.93,3.70231078]
["bitfinex-derivatives","SOLF0:USTF0",1725104137919,0.05299583,136.95,136.93,11.56231078]
["bitfinex-derivatives","SOLF0:USTF0",1725104138217,0.05299583,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725104138921,1.3131,137.03,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725104139220,19.38,137.02,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725104139421,11.52,137.01,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725104139622,4.22,137.0,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725104139822,3.65,136.98,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725104140023,7.44681724,136.98,136.95,3.70332592]
["bitfinex-derivatives","SOLF0:USTF0",1725104141624,3.79681724,136.98,136.95,3.70342592]
["bitfinex-derivatives","SOLF0:USTF0",1725104142013,3.79681724,136.98,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104142214,3.6502,136.97,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104143822,3.79681724,136.98,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104143823,3.6505,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104146827,7.8705,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104147022,3.6505,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104147217,7.8705,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104148123,3.6505,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104148936,7.8705,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104149430,3.6505,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104149728,7.8705,136.96,136.95,0.05272592]
["bitfinex-derivatives","SOLF0:USTF0",1725104150317,3.6511,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725104150521,4.22,136.95,136.9,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1725104151123,3.6514,136.93,136.9,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1725104151424,3.70498157,136.93,136.9,11.56232022]
["bitfinex-derivatives","SOLF0:USTF0",1725104151629,3.70498157,136.93,136.9,3.70232022]
["bitfinex-derivatives","SOLF0:USTF0",1725104153434,3.6516,136.92,136.9,0.05032022]
["bitfinex-derivatives","SOLF0:USTF0",1725104154330,3.70498157,136.93,136.9,0.05032022]
["bitfinex-derivatives","SOLF0:USTF0",1725104154927,3.70498157,136.93,136.9,3.70232022]
["bitfinex-derivatives","SOLF0:USTF0",1725104155128,3.70498157,136.93,136.9,11.56232022]
["bitfinex-derivatives","SOLF0:USTF0",1725104162332,0.05358157,136.93,136.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104165432,0.05358157,136.93,136.92,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1725104176446,3.74113734,136.98,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725104176650,4.22,137.0,136.96,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1725104177146,4.22,137.0,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725104177354,4.22,137.0,136.96,0.04784274]
["bitfinex-derivatives","SOLF0:USTF0",1725104177643,0.04848447,136.99,136.96,0.04784274]
["bitfinex-derivatives","SOLF0:USTF0",1725104177850,3.62013878,136.98,136.96,0.04784274]
["bitfinex-derivatives","SOLF0:USTF0",1725104178944,3.69838447,136.99,136.96,3.69834274]
["bitfinex-derivatives","SOLF0:USTF0",1725104179554,0.04848447,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725104182452,0.04848447,136.99,136.98,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725104183844,0.04848447,136.99,136.96,0.04784274]
["bitfinex-derivatives","SOLF0:USTF0",1725104185454,3.69828447,136.99,136.96,3.69824274]
["bitfinex-derivatives","SOLF0:USTF0",1725104189352,0.04848447,136.99,136.96,0.04784274]
["bitfinex-derivatives","SOLF0:USTF0",1725104189650,0.04848447,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725104193359,0.04848447,136.99,136.98,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725104206563,7.304,137.06,136.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104206863,10.41698843,137.07,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104207554,0.04758276,137.06,137.03,0.04642176]
["bitfinex-derivatives","SOLF0:USTF0",1725104209257,3.69558276,137.06,137.03,0.04642176]
["bitfinex-derivatives","SOLF0:USTF0",1725104210470,3.6481,137.05,137.03,0.04642176]
["bitfinex-derivatives","SOLF0:USTF0",1725104211565,0.04758276,137.06,137.03,0.04642176]
["bitfinex-derivatives","SOLF0:USTF0",1725104212369,3.6483,137.04,137.03,0.04642176]
["bitfinex-derivatives","SOLF0:USTF0",1725104215566,3.6489,137.02,136.99,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725104215759,2.6946,137.05,136.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104216165,3.6491,137.02,136.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104216361,4.0368,137.05,136.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104216561,0.05321749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104216870,3.6489,137.02,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104217168,0.05321749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104218372,3.70191749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104219874,0.05321749,137.03,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104220373,3.70181749,137.03,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104220568,3.70181749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104221779,3.70181749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104222072,3.70181749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104224371,3.6489,137.02,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104224668,3.6489,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104229680,3.6489,137.02,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104230478,3.70191749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104234491,0.05321749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104235383,3.70191749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104235691,0.05321749,137.03,137.01,7.91278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104236194,3.6489,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104267910,10.9529,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104274925,15.1729,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104275834,10.9529,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104276035,15.1729,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104276239,10.9529,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104276536,15.1729,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104276726,10.9529,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104276929,15.1729,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104277234,10.9529,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104277420,15.1729,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104278927,7.8689,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104280930,3.6489,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104292434,3.70181749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104292736,0.05321749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104293443,3.6489,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104295840,0.05321749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104303646,0.05321749,137.03,137.01,3.70188194]
["bitfinex-derivatives","SOLF0:USTF0",1725104303847,0.05321749,137.03,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104304647,0.05321749,137.03,137.02,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725104304848,0.05321749,137.03,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104305049,0.05321749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104307557,0.05321749,137.03,137.01,3.70188194]
["bitfinex-derivatives","SOLF0:USTF0",1725104310758,0.05321749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104311558,4.27321749,137.03,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104312260,3.6489,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104316159,10.9529,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104332077,18.8129,137.02,137.01,0.05278194]
["bitfinex-derivatives","SOLF0:USTF0",1725104332977,3.6501,136.98,136.94,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725104333279,7.25829097,136.98,136.94,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725104333974,0.05224068,136.97,136.95,0.04937215]
["bitfinex-derivatives","SOLF0:USTF0",1725104337986,3.70244068,136.97,136.95,0.04937215]
["bitfinex-derivatives","SOLF0:USTF0",1725104341092,0.05224068,136.97,136.95,3.70007215]
["bitfinex-derivatives","SOLF0:USTF0",1725104342390,3.70244068,136.97,136.95,3.70007215]
["bitfinex-derivatives","SOLF0:USTF0",1725104344090,3.70244068,136.97,136.95,0.04937215]
["bitfinex-derivatives","SOLF0:USTF0",1725104348790,0.05224068,136.97,136.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104356296,0.05224068,136.97,136.95,3.70007215]
["bitfinex-derivatives","SOLF0:USTF0",1725104356901,3.70244068,136.97,136.95,3.70007215]
["bitfinex-derivatives","SOLF0:USTF0",1725104357094,3.70244068,136.97,136.95,0.04937215]
["bitfinex-derivatives","SOLF0:USTF0",1725104366507,3.70244068,136.97,136.95,3.70007215]
["bitfinex-derivatives","SOLF0:USTF0",1725104366701,0.05224068,136.97,136.95,3.70007215]
["bitfinex-derivatives","SOLF0:USTF0",1725104366896,0.05224068,136.97,136.95,7.90937215]
["bitfinex-derivatives","SOLF0:USTF0",1725104367101,0.05224068,136.97,136.96,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725104367299,87.02096209,137.07,136.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104367496,4.22,137.05,136.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104368401,3.6484,137.04,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725104368597,3.6484,137.04,137.01,3.70053791]
["bitfinex-derivatives","SOLF0:USTF0",1725104368798,3.70071091,137.04,137.01,3.70053791]
["bitfinex-derivatives","SOLF0:USTF0",1725104372110,0.05231091,137.04,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725104372415,0.05231091,137.04,137.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104372618,0.05231091,137.04,137.03,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725104372911,0.05231091,137.04,137.01,0.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1725104373120,3.6486,137.03,137.01,0.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1725104375616,3.6489,137.02,137.01,0.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1725104379330,3.6486,137.03,137.01,0.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1725104383229,3.70071091,137.04,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104388840,0.05231091,137.04,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104389540,0.05231091,137.04,137.02,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725104396443,0.05231091,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725104396647,0.05231091,137.04,137.03,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725104397147,0.05231091,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725104397646,0.05231091,137.04,137.03,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725104401146,0.05231091,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725104401751,0.05231091,137.04,137.02,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725104403548,0.05231091,137.04,137.01,0.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1725104403740,4.25231091,137.04,137.01,0.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1725104404645,3.6486,137.03,137.01,0.05153791]
["bitfinex-derivatives","SOLF0:USTF0",1725104407551,7.90071091,137.04,137.01,11.56063791]
["bitfinex-derivatives","SOLF0:USTF0",1725104408055,7.90071091,137.04,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104408644,4.25231091,137.04,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104408853,0.05231091,137.04,137.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104410343,0.05231091,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725104419054,7.2922223,137.08,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725104419260,7.2922223,137.08,137.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104420266,0.04787679,137.08,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104422066,0.04787679,137.08,137.07,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725104434669,15.14769073,137.13,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104434670,3.6463,137.12,137.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104434974,3.6463,137.12,137.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104435773,3.69559941,137.12,137.09,7.90889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104436370,3.69559941,137.12,137.09,11.55589394]
["bitfinex-derivatives","SOLF0:USTF0",1725104437467,3.6465,137.11,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104437667,0.04929941,137.12,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104437869,4.24929941,137.12,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104438477,3.6465,137.11,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104440171,3.6467,137.1,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104442972,3.6465,137.11,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104443173,4.24929941,137.12,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104443671,0.04929941,137.12,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104444082,3.6466,137.11,137.09,0.04889394]
["bitfinex-derivatives","SOLF0:USTF0",1725104445380,3.6466,137.11,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104447572,3.69559941,137.12,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104448179,3.6465,137.11,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104449987,3.69559941,137.12,137.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725104451286,3.69559941,137.12,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104451881,0.04929941,137.12,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104455790,10.9495,137.15,137.11,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725104455984,10.9495,137.15,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104455985,3.6455,137.15,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104456788,86.86455479,137.17,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104456987,0.04708846,137.16,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104458092,3.69218846,137.16,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104459395,3.6454,137.15,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104460291,0.04708846,137.16,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104460591,0.04708846,137.16,137.13,0.05015155]
["bitfinex-derivatives","SOLF0:USTF0",1725104460993,3.6457,137.14,137.13,0.05015155]
["bitfinex-derivatives","SOLF0:USTF0",1725104461794,4.2,137.14,137.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104462091,3.6472,137.09,137.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725104462293,3.6472,137.09,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104465196,3.70268716,137.1,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104476209,4.2,137.14,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104476507,350.61665743,137.3,137.07,0.0515402]
["bitfinex-derivatives","SOLF0:USTF0",1725104476508,4.2,137.19,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104476714,4.2,137.19,137.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104477009,3.6446,137.18,137.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104478610,10.9486,137.18,137.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104478810,10.9489,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104490008,3.6449,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104490316,10.9489,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104490513,3.6449,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104491113,10.9489,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104491311,3.6449,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104512635,10.9489,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104517840,7.304,137.18,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104518043,4.25612402,137.19,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104518438,0.05612402,137.19,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104519141,3.6446,137.18,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104519341,0.05612402,137.19,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104519748,3.6449,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104522141,3.6446,137.18,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104525842,3.6449,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104531259,10.9389,137.17,137.16,0.05237535]
["bitfinex-derivatives","SOLF0:USTF0",1725104538650,15.134,137.17,137.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725104538857,15.134,137.17,137.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104539061,4.2,137.16,137.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104539363,3.6463,137.12,137.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104539758,3.69532164,137.12,137.09,7.89588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104539951,3.6465,137.11,137.09,7.89588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104558589,3.6467,137.1,137.09,0.05588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104563785,7.8667,137.1,137.09,0.05588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104567297,3.6467,137.1,137.09,0.05588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104569098,11.4867,137.1,137.09,0.05588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104572495,3.6467,137.1,137.09,0.05588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104595809,11.4867,137.1,137.09,0.05588099]
["bitfinex-derivatives","SOLF0:USTF0",1725104600713,7.294,137.09,136.98,23.80718404]
["bitfinex-derivatives","SOLF0:USTF0",1725104600924,7.84,137.06,136.98,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725104601124,11.40414085,137.06,136.98,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725104601316,4.22,137.05,136.98,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725104601512,4.22,137.04,136.98,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725104601724,0.04640982,137.02,137.0,0.05358157]
["bitfinex-derivatives","SOLF0:USTF0",1725104602316,0.04640982,137.02,137.0,3.70278157]
["bitfinex-derivatives","SOLF0:USTF0",1725104604723,0.04640982,137.02,137.0,0.05358157]
["bitfinex-derivatives","SOLF0:USTF0",1725104605520,3.69530982,137.02,137.0,0.05358157]
["bitfinex-derivatives","SOLF0:USTF0",1725104606823,0.04640982,137.02,137.0,0.05358157]
["bitfinex-derivatives","SOLF0:USTF0",1725104609230,3.6491,137.01,137.0,0.05358157]
["bitfinex-derivatives","SOLF0:USTF0",1725104609433,18.7831,137.01,137.0,0.05358157]
["bitfinex-derivatives","SOLF0:USTF0",1725104609724,7.84,137.01,136.93,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725104610027,3.6506,136.96,136.93,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725104610932,3.69706181,136.96,136.93,1.4476382]
["bitfinex-derivatives","SOLF0:USTF0",1725104611631,3.69706181,136.96,136.93,5.0989382]
["bitfinex-derivatives","SOLF0:USTF0",1725104623237,7.84,136.95,136.93,5.0989382]
["bitfinex-derivatives","SOLF0:USTF0",1725104627243,0.04646181,136.96,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725104627643,0.04646181,136.96,136.93,1.4476382]
["bitfinex-derivatives","SOLF0:USTF0",1725104627953,0.04646181,136.96,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725104628149,231.56414085,137.06,136.93,1.4476382]
["bitfinex-derivatives","SOLF0:USTF0",1725104628348,7.84,137.01,136.93,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725104628641,7.84,137.01,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725104629341,7.84,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104631451,0.04919852,137.0,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725104632653,7.88919852,137.0,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725104635474,0.04919852,137.0,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725104640650,0.04919852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104640651,7.88919852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104641746,7.88919852,137.0,136.98,3.70406485]
["bitfinex-derivatives","SOLF0:USTF0",1725104642251,11.53859852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104643151,3.6497,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104643947,11.53869852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104645452,3.6497,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104645853,7.27222719,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104647554,3.6497,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104648242,15.73869852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104649349,3.57460943,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104649554,7.22430943,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104650350,3.6497,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104650943,7.27624208,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104651553,15.73869852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104651952,3.60573764,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104652256,15.73869852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104652454,3.64771151,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104653152,15.73869852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104653754,3.71403942,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104655660,7.36373942,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104657065,3.71403942,136.99,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104657965,15.73859852,137.0,136.98,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1725104662466,0.04919852,137.0,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725104668363,7.84,137.04,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725104669466,11.54364594,137.04,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104669657,7.84,137.03,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104671573,11.4886,137.03,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104675279,3.6486,137.03,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104675471,11.4886,137.03,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104682285,7.84,137.03,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104685483,11.4886,137.03,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104695297,3.70364594,137.04,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104696191,0.05524594,137.04,137.02,3.70268613]
["bitfinex-derivatives","SOLF0:USTF0",1725104696499,0.05524594,137.04,137.02,0.05388613]
["bitfinex-derivatives","SOLF0:USTF0",1725104697404,0.05524594,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725104701702,0.05524594,137.04,137.02,3.70268613]
["bitfinex-derivatives","SOLF0:USTF0",1725104708604,0.05524594,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725104716413,104.13597125,137.09,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725104716916,107.78307125,137.09,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725104717104,104.13597125,137.09,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725104717310,0.04966965,137.09,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104718312,0.04966965,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725104720410,7.88966965,137.09,137.06,3.70183269]
["bitfinex-derivatives","SOLF0:USTF0",1725104720919,0.04966965,137.09,137.06,3.70183269]
["bitfinex-derivatives","SOLF0:USTF0",1725104721115,3.69666965,137.09,137.06,3.70183269]
["bitfinex-derivatives","SOLF0:USTF0",1725104721308,11.53666965,137.09,137.06,3.70183269]
["bitfinex-derivatives","SOLF0:USTF0",1725104723218,11.53666965,137.09,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104724317,11.53666965,137.09,137.06,3.70193269]
["bitfinex-derivatives","SOLF0:USTF0",1725104724526,3.6475,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104725732,11.4875,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104726826,3.6475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104739232,11.4874,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104744543,3.6474,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104745246,3.6474,137.08,137.06,3.70193269]
["bitfinex-derivatives","SOLF0:USTF0",1725104745842,0.04966965,137.09,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104747050,0.04966965,137.09,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725104748246,3.69676965,137.09,137.06,3.70183269]
["bitfinex-derivatives","SOLF0:USTF0",1725104749453,3.6474,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104752352,7.84,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104752845,15.6875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104756259,7.8475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104756551,15.6875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104756752,7.8475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104767172,3.6475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104774269,11.4875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104778982,3.6475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104779274,11.4875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104780283,10.9414,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104780478,18.7814,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104781783,11.4875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104785879,3.6475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104786288,11.4875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104801293,11.4874,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104803087,3.6475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104803287,11.4875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104808895,15.6875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104817811,11.4875,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104818810,3.6475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104819004,15.6874,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104819210,11.4874,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104824614,7.84,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104827805,0.04966965,137.09,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104828408,0.04966965,137.09,137.06,3.70173269]
["bitfinex-derivatives","SOLF0:USTF0",1725104829009,0.04966965,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725104832616,7.84,137.08,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104833007,3.6475,137.07,137.06,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1725104833207,7.84,137.03,136.99,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725104833414,11.52543915,137.03,136.99,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725104834221,0.04617992,137.02,137.0,0.05207147]
["bitfinex-derivatives","SOLF0:USTF0",1725104835521,0.04617992,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725104839317,0.04617992,137.02,137.0,0.05207147]
["bitfinex-derivatives","SOLF0:USTF0",1725104839920,0.04617992,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725104844317,15.20943382,137.06,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725104844517,19.40943382,137.06,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725104844921,15.20943382,137.06,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725104845321,0.05375747,137.05,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725104846127,0.05375747,137.05,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725104853537,0.05375747,137.05,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725104918693,0.05375747,137.05,137.04,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725104919100,31.36,137.19,137.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725104919396,31.36,137.19,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725104919397,7.84,137.13,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725104919690,3.73540115,137.12,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725104920089,7.38180115,137.12,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725104920285,0.05359467,137.11,137.09,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1725104929186,0.05359467,137.11,137.09,3.69715064]
["bitfinex-derivatives","SOLF0:USTF0",1725104930901,0.05359467,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725104933605,0.05359467,137.11,137.09,3.69715064]
["bitfinex-derivatives","SOLF0:USTF0",1725104935900,0.05359467,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725104939504,0.05359467,137.11,137.1,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725104942609,0.05359467,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725104944704,0.05359467,137.11,137.09,3.69715064]
["bitfinex-derivatives","SOLF0:USTF0",1725104947312,0.05359467,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725104952814,0.05359467,137.11,137.09,3.69715064]
["bitfinex-derivatives","SOLF0:USTF0",1725104954312,0.05359467,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725104954614,0.05359467,137.11,137.1,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725104963822,0.05359467,137.11,137.1,15.16578706]
["bitfinex-derivatives","SOLF0:USTF0",1725104988942,0.05359467,137.11,137.09,1.46305064]
["bitfinex-derivatives","SOLF0:USTF0",1725104988943,0.05359467,137.11,137.09,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1725104991451,0.05359467,137.11,137.09,3.69725064]
["bitfinex-derivatives","SOLF0:USTF0",1725104992250,0.05359467,137.11,137.09,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1725104996255,0.05359467,137.11,137.09,7.89025064]
["bitfinex-derivatives","SOLF0:USTF0",1725105002355,0.05359467,137.11,137.09,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1725105005162,3.70019467,137.11,137.09,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1725105005563,7.27892133,137.1,137.09,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1725105006261,3.63222133,137.1,137.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105006451,4.99562133,137.1,137.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105006850,4.99562133,137.1,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725105006851,8.64262133,137.1,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725105007066,8.64262133,137.1,137.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105007264,0.05041284,137.09,137.07,0.05485774]
["bitfinex-derivatives","SOLF0:USTF0",1725105008663,0.05041284,137.09,137.02,70.10980837]
["bitfinex-derivatives","SOLF0:USTF0",1725105008664,7.89041284,137.09,137.02,70.10980837]
["bitfinex-derivatives","SOLF0:USTF0",1725105008866,7.89041284,137.09,137.02,73.76980837]
["bitfinex-derivatives","SOLF0:USTF0",1725105009070,12.07041284,137.09,137.02,73.76980837]
["bitfinex-derivatives","SOLF0:USTF0",1725105009772,3.6477,137.07,137.04,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1725105013272,4.9958,137.08,137.04,11.54194081]
["bitfinex-derivatives","SOLF0:USTF0",1725105015281,4.9958,137.08,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725105016784,0.05041284,137.09,137.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105016973,0.05041284,137.09,137.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105017281,0.05041284,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725105019779,0.05041284,137.09,137.07,11.54076462]
["bitfinex-derivatives","SOLF0:USTF0",1725105020990,0.05041284,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725105023177,0.05041284,137.09,137.08,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725105052303,0.05041284,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725105052505,0.05041284,137.09,137.07,3.70076462]
["bitfinex-derivatives","SOLF0:USTF0",1725105052706,0.05041284,137.09,137.07,4.23336462]
["bitfinex-derivatives","SOLF0:USTF0",1725105053009,0.05041284,137.09,137.07,0.05336462]
["bitfinex-derivatives","SOLF0:USTF0",1725105058910,0.05041284,137.09,137.07,3.70086462]
["bitfinex-derivatives","SOLF0:USTF0",1725105061010,0.05041284,137.09,137.07,0.05336462]
["bitfinex-derivatives","SOLF0:USTF0",1725105072409,0.05041284,137.09,137.07,3.70086462]
["bitfinex-derivatives","SOLF0:USTF0",1725105075317,0.05041284,137.09,137.07,11.54086462]
["bitfinex-derivatives","SOLF0:USTF0",1725105081124,0.05041284,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725105084028,3.6455,137.15,137.1,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725105084229,3.6455,137.15,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105085132,0.05053328,137.14,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105086230,0.05053328,137.14,137.12,3.69610518]
["bitfinex-derivatives","SOLF0:USTF0",1725105087529,0.05053328,137.14,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725105098342,0.05053328,137.14,137.12,3.69600518]
["bitfinex-derivatives","SOLF0:USTF0",1725105098949,0.05053328,137.14,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105111258,3.69623328,137.14,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105114367,3.6459,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105130080,5.0742,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105130281,9.2542,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105130783,5.0742,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105131169,9.2542,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105131374,16.5542,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105151001,24.3942,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105151396,22.9659,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105153005,10.9459,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105153301,10.9399,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105155501,18.7799,137.13,137.12,0.04990518]
["bitfinex-derivatives","SOLF0:USTF0",1725105178318,15.134,137.13,137.06,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725105178525,3.6472,137.09,137.06,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725105178722,7.32033443,137.09,137.06,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725105179419,7.36928128,137.09,137.06,6.48016535]
["bitfinex-derivatives","SOLF0:USTF0",1725105180317,3.6475,137.08,137.06,2.83246535]
["bitfinex-derivatives","SOLF0:USTF0",1725105180519,7.84,137.08,137.06,2.83246535]
["bitfinex-derivatives","SOLF0:USTF0",1725105180721,7.84,137.07,137.06,0.05406535]
["bitfinex-derivatives","SOLF0:USTF0",1725105180919,11.4875,137.07,137.06,0.05406535]
["bitfinex-derivatives","SOLF0:USTF0",1725105192627,3.6475,137.07,137.06,0.05406535]
["bitfinex-derivatives","SOLF0:USTF0",1725105195134,11.4875,137.07,137.06,0.05406535]
["bitfinex-derivatives","SOLF0:USTF0",1725105208041,3.6484,137.04,137.01,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725105208345,11.4884,137.04,137.01,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725105209137,11.54233908,137.04,137.01,4.14510633]
["bitfinex-derivatives","SOLF0:USTF0",1725105209942,11.54233908,137.04,137.01,7.79420633]
["bitfinex-derivatives","SOLF0:USTF0",1725105213049,3.70233908,137.04,137.01,7.79420633]
["bitfinex-derivatives","SOLF0:USTF0",1725105215744,3.70233908,137.04,137.01,5.05890633]
["bitfinex-derivatives","SOLF0:USTF0",1725105216940,3.70233908,137.04,137.01,3.70060633]
["bitfinex-derivatives","SOLF0:USTF0",1725105220354,3.6486,137.03,137.01,3.70060633]
["bitfinex-derivatives","SOLF0:USTF0",1725105223647,3.6489,137.02,137.01,0.05150633]
["bitfinex-derivatives","SOLF0:USTF0",1725105223853,7.84,137.02,136.92,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725105224152,3.6503,136.97,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725105224752,0.05041726,136.96,136.94,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1725105226857,0.05041726,136.96,136.94,3.69759211]
["bitfinex-derivatives","SOLF0:USTF0",1725105236456,3.70091726,136.96,136.94,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1725105244065,3.6507,136.95,136.94,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1725105251765,11.54101726,136.96,136.94,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1725105252981,7.88101726,136.96,136.94,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1725105253172,3.70101726,136.96,136.94,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1725105254571,11.54101726,136.96,136.94,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1725105255677,12.02,136.95,136.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725105255883,7.84,136.92,136.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725105256382,11.4917,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725105256577,0.05223178,136.9,136.88,3.70008513]
["bitfinex-derivatives","SOLF0:USTF0",1725105256771,0.05223178,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725105260205,0.05223178,136.9,136.88,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1725105260795,3.70433178,136.9,136.88,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1725105265304,0.05223178,136.9,136.88,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1725105267099,3.70433178,136.9,136.88,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1725105273808,3.70433178,136.9,136.88,3.70028513]
["bitfinex-derivatives","SOLF0:USTF0",1725105273809,0.05223178,136.9,136.88,3.70028513]
["bitfinex-derivatives","SOLF0:USTF0",1725105275811,0.05223178,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725105311637,0.05223178,136.9,136.89,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725105316536,0.05223178,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725105333750,0.05223178,136.9,136.88,3.70018513]
["bitfinex-derivatives","SOLF0:USTF0",1725105334053,0.05223178,136.9,136.88,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1725105337757,0.05223178,136.9,136.88,3.70018513]
["bitfinex-derivatives","SOLF0:USTF0",1725105346457,0.05223178,136.9,136.89,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725105346955,0.05223178,136.9,136.88,3.70028513]
["bitfinex-derivatives","SOLF0:USTF0",1725105351350,0.05223178,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725105351559,0.05223178,136.9,136.89,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725105351753,0.05223178,136.9,136.89,15.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725105357670,0.05223178,136.9,136.89,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725105357869,0.05223178,136.9,136.89,15.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725105369276,0.05223178,136.9,136.89,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725105373988,0.05223178,136.9,136.89,15.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725105375080,2.7918,137.01,136.89,15.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725105375081,7.84,136.98,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725105375991,6.42999036,137.01,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725105376286,0.05289262,136.97,136.95,0.04987515]
["bitfinex-derivatives","SOLF0:USTF0",1725105378582,0.05289262,136.97,136.95,3.70057515]
["bitfinex-derivatives","SOLF0:USTF0",1725105380492,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105383888,0.05289262,136.97,136.95,3.70047515]
["bitfinex-derivatives","SOLF0:USTF0",1725105386290,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105397810,0.05289262,136.97,136.95,3.70047515]
["bitfinex-derivatives","SOLF0:USTF0",1725105398903,0.05289262,136.97,136.95,0.04987515]
["bitfinex-derivatives","SOLF0:USTF0",1725105404107,0.05289262,136.97,136.95,3.70057515]
["bitfinex-derivatives","SOLF0:USTF0",1725105417520,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105437640,0.05289262,136.97,136.96,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725105441542,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105448650,0.05289262,136.97,136.95,0.04987515]
["bitfinex-derivatives","SOLF0:USTF0",1725105449253,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105456858,0.05289262,136.97,136.95,3.70057515]
["bitfinex-derivatives","SOLF0:USTF0",1725105483177,0.05289262,136.97,136.95,0.04987515]
["bitfinex-derivatives","SOLF0:USTF0",1725105484472,0.05289262,136.97,136.95,3.70057515]
["bitfinex-derivatives","SOLF0:USTF0",1725105499209,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105517616,0.05289262,136.97,136.95,3.70057515]
["bitfinex-derivatives","SOLF0:USTF0",1725105546934,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105601788,0.05289262,136.97,136.96,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725105602785,0.05289262,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725105603086,0.05289262,136.97,136.96,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725105606288,3.6482,137.05,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725105606486,3.6482,137.05,137.0,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725105607282,0.04882851,137.04,137.01,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1725105607690,11.57949901,137.03,137.01,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1725105608277,16.54379901,137.03,137.01,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1725105610094,7.84,137.02,136.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1725105610283,7.84,137.0,136.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1725105610479,11.4895,137.0,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725105611096,0.05571235,136.99,136.97,0.05322043]
["bitfinex-derivatives","SOLF0:USTF0",1725105622199,0.05571235,136.99,136.97,3.70342043]
["bitfinex-derivatives","SOLF0:USTF0",1725105632922,0.05571235,136.99,136.97,0.05322043]
["bitfinex-derivatives","SOLF0:USTF0",1725105634328,3.70541235,136.99,136.97,0.05322043]
["bitfinex-derivatives","SOLF0:USTF0",1725105634623,7.89571235,136.99,136.97,0.05322043]
["bitfinex-derivatives","SOLF0:USTF0",1725105635034,3.6499,136.98,136.97,0.05322043]
["bitfinex-derivatives","SOLF0:USTF0",1725105636129,3.6506,136.96,136.92,117.74200955]
["bitfinex-derivatives","SOLF0:USTF0",1725105636424,7.27130512,136.96,136.92,117.74200955]
["bitfinex-derivatives","SOLF0:USTF0",1725105637218,0.04719949,136.95,136.93,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1725105640527,7.88719949,136.95,136.93,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1725105640920,7.84,136.94,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105641127,3.6514,136.93,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105641829,3.6514,136.93,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725105642126,0.05063613,136.92,136.9,0.04886987]
["bitfinex-derivatives","SOLF0:USTF0",1725105642326,3.70233613,136.92,136.9,0.04886987]
["bitfinex-derivatives","SOLF0:USTF0",1725105642630,11.54233613,136.92,136.9,0.04886987]
["bitfinex-derivatives","SOLF0:USTF0",1725105644133,3.6518,136.91,136.9,0.04886987]
["bitfinex-derivatives","SOLF0:USTF0",1725105652740,11.4918,136.91,136.9,0.04886987]
["bitfinex-derivatives","SOLF0:USTF0",1725105658539,3.6529,136.88,136.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725105658843,11.4929,136.88,136.84,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725105659342,3.63961726,136.87,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725105659546,3.68627189,136.87,136.85,3.70290706]
["bitfinex-derivatives","SOLF0:USTF0",1725105659947,0.04665463,136.87,136.85,3.70290706]
["bitfinex-derivatives","SOLF0:USTF0",1725105660245,0.04665463,136.87,136.85,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1725105661844,3.69965463,136.87,136.85,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1725105662241,7.88665463,136.87,136.85,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1725105662539,3.6531,136.86,136.85,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1725105664652,11.4931,136.86,136.85,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1725105666744,3.6541,136.83,136.78,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725105667040,3.6541,136.83,136.73,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725105667041,12.0,136.82,136.73,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725105667251,7.84,136.8,136.73,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725105667549,15.14232477,136.8,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725105667748,0.05335735,136.79,136.77,0.05047938]
["bitfinex-derivatives","SOLF0:USTF0",1725105671652,0.05335735,136.79,136.77,3.70597938]
["bitfinex-derivatives","SOLF0:USTF0",1725105672456,7.89335735,136.79,136.77,3.70597938]
["bitfinex-derivatives","SOLF0:USTF0",1725105672651,0.05335735,136.79,136.77,3.70597938]
["bitfinex-derivatives","SOLF0:USTF0",1725105672855,7.89335735,136.79,136.77,3.70597938]
["bitfinex-derivatives","SOLF0:USTF0",1725105676358,0.05335735,136.79,136.78,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725105677759,0.05335735,136.79,136.78,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725105677957,7.84,136.82,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725105678461,7.84,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725105678855,7.88735613,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725105679350,7.88735613,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725105679351,0.04735613,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725105684571,0.04735613,136.82,136.8,3.70669077]
["bitfinex-derivatives","SOLF0:USTF0",1725105685957,0.04735613,136.82,136.8,0.05199077]
["bitfinex-derivatives","SOLF0:USTF0",1725105691669,0.04735613,136.82,136.8,3.70659077]
["bitfinex-derivatives","SOLF0:USTF0",1725105694481,0.04735613,136.82,136.8,0.05199077]
["bitfinex-derivatives","SOLF0:USTF0",1725105697074,4.16,136.87,136.8,0.05199077]
["bitfinex-derivatives","SOLF0:USTF0",1725105697277,7.84,136.87,136.8,4.21199077]
["bitfinex-derivatives","SOLF0:USTF0",1725105697474,7.84,136.87,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725105697475,3.59606811,136.87,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725105697675,7.84,136.88,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725105697978,11.4932,136.86,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725105698275,7.89158367,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105698480,7.37547154,136.84,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105698974,3.6537,136.84,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105699175,3.70508367,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105699378,11.54508367,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105699583,15.14334428,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105700081,11.54508367,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105700282,15.23140976,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105700681,11.4937,136.84,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105701084,15.6537,136.84,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105702174,11.4937,136.84,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105702372,15.6537,136.84,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105712578,11.57790976,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105712778,15.77790976,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105714391,3.6537,136.84,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105726902,11.59140976,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105727101,0.05158367,136.85,136.83,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105727601,0.05158367,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725105730500,0.05158367,136.85,136.83,3.70715395]
["bitfinex-derivatives","SOLF0:USTF0",1725105733306,0.05158367,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725105735205,4.2,136.89,136.83,7.89345395]
["bitfinex-derivatives","SOLF0:USTF0",1725105735404,7.84,136.9,136.84,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725105735609,7.84,136.89,136.84,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725105735815,166.01604108,136.91,136.84,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725105735816,7.84,136.88,136.84,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725105736410,0.0546237,136.87,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105737410,0.0546237,136.87,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725105737608,0.0546237,136.87,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105738808,0.0546237,136.87,136.85,3.6999229]
["bitfinex-derivatives","SOLF0:USTF0",1725105741511,3.61733828,136.87,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105742116,7.27023828,136.87,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105742513,3.61733828,136.87,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105745316,7.27023828,136.87,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105748018,11.4931,136.86,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105750826,3.6531,136.86,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105754722,11.4931,136.86,136.85,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1725105763235,3.6542,136.83,136.78,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725105763533,7.84,136.83,136.78,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725105764129,3.6544,136.82,136.79,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725105764328,3.70933419,136.82,136.79,3.70734886]
["bitfinex-derivatives","SOLF0:USTF0",1725105765530,3.70933419,136.82,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105767440,3.70933419,136.82,136.79,3.70764886]
["bitfinex-derivatives","SOLF0:USTF0",1725105772439,3.70933419,136.82,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105776842,3.70933419,136.82,136.79,3.70764886]
["bitfinex-derivatives","SOLF0:USTF0",1725105784645,3.6545,136.81,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105785645,7.84,136.81,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105786153,3.69911569,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105787447,7.35381569,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105790557,3.69911569,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105799469,3.6547,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105799659,7.30501836,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105802866,3.65031836,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105807762,3.6546,136.81,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105808273,3.62025197,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105813364,3.6546,136.81,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105814072,3.71747076,136.8,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105815678,3.6546,136.81,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105816366,12.07493419,136.82,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105816367,7.88923419,136.82,136.79,0.05264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105817180,0.05493419,136.82,136.79,7.89264886]
["bitfinex-derivatives","SOLF0:USTF0",1725105817379,0.05493419,136.82,136.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105817675,87.73920141,136.87,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725105817871,87.73920141,136.87,136.83,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1725105818674,0.05096292,136.86,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105820880,3.70416292,136.86,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105821084,7.89096292,136.86,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105821379,7.84,136.85,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105822173,11.4934,136.85,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105843191,15.6934,136.85,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105845989,7.8534,136.85,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105846189,15.6934,136.85,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105847289,7.8534,136.85,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105849190,15.6934,136.85,136.84,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1725105853983,12.04,136.85,136.73,43.40304922]
["bitfinex-derivatives","SOLF0:USTF0",1725105854189,7.84,136.79,136.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725105854495,7.25466231,136.78,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725105854993,7.31005438,136.78,136.75,3.70208871]
["bitfinex-derivatives","SOLF0:USTF0",1725105858197,7.31005438,136.78,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105860093,3.6555,136.77,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105860397,3.65475438,136.78,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105860901,3.65475438,136.78,136.75,3.70188871]
["bitfinex-derivatives","SOLF0:USTF0",1725105861895,7.31025438,136.78,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105864601,3.6556,136.77,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105873806,7.31015438,136.78,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105874507,3.6556,136.77,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105877402,3.6558,136.76,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105881016,11.4958,136.76,136.75,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1725105881218,12.06,136.76,136.66,7.00021929]
["bitfinex-derivatives","SOLF0:USTF0",1725105881420,7.84,136.73,136.67,7.15664121]
["bitfinex-derivatives","SOLF0:USTF0",1725105881723,7.84,136.73,136.67,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725105882117,0.05566013,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105882418,0.05566013,136.71,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725105896145,0.05566013,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105896450,0.05566013,136.71,136.69,3.71178948]
["bitfinex-derivatives","SOLF0:USTF0",1725105899338,0.05566013,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725105901145,0.05566013,136.71,136.69,3.71178948]
["bitfinex-derivatives","SOLF0:USTF0",1725105902453,0.05566013,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725105909656,0.05566013,136.71,136.69,3.71178948]
["bitfinex-derivatives","SOLF0:USTF0",1725105912357,0.05566013,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105912855,0.05566013,136.71,136.69,3.71188948]
["bitfinex-derivatives","SOLF0:USTF0",1725105913243,0.05566013,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105915554,11.51327668,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105915758,7.89566013,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105915954,11.55296013,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105916358,15.13620329,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105922060,0.05566013,136.71,136.69,3.71188948]
["bitfinex-derivatives","SOLF0:USTF0",1725105929772,3.71286013,136.71,136.69,3.71188948]
["bitfinex-derivatives","SOLF0:USTF0",1725105930065,3.71286013,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105932974,15.1333283,136.71,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105935162,3.6574,136.7,136.69,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1725105935367,11.4761283,136.71,136.61,20.48362736]
["bitfinex-derivatives","SOLF0:USTF0",1725105935663,7.84,136.67,136.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725105935867,7.84,136.67,136.6,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725105936372,7.88833505,136.65,136.62,0.04689427]
["bitfinex-derivatives","SOLF0:USTF0",1725105937266,11.54723505,136.65,136.62,0.04689427]
["bitfinex-derivatives","SOLF0:USTF0",1725105938368,7.84,136.63,136.62,0.04689427]
["bitfinex-derivatives","SOLF0:USTF0",1725105939068,7.84,136.63,136.59,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725105939069,11.4994,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725105939275,11.4994,136.63,136.5,40.41695966]
["bitfinex-derivatives","SOLF0:USTF0",1725105939276,7.84,136.61,136.55,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725105939977,7.84,136.61,136.55,5.07610548]
["bitfinex-derivatives","SOLF0:USTF0",1725105940176,0.05171472,136.59,136.57,3.71026205]
["bitfinex-derivatives","SOLF0:USTF0",1725105944477,7.89171472,136.59,136.57,0.04956205]
["bitfinex-derivatives","SOLF0:USTF0",1725105944683,7.89171472,136.59,136.57,3.71046205]
["bitfinex-derivatives","SOLF0:USTF0",1725105944981,0.05171472,136.59,136.57,3.71046205]
["bitfinex-derivatives","SOLF0:USTF0",1725105945374,0.05171472,136.59,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725105948384,15.7192,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725105948580,11.4992,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725105949083,15.7192,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725105949286,0.04988314,136.63,136.61,0.04908058]
["bitfinex-derivatives","SOLF0:USTF0",1725105952383,0.04988314,136.63,136.61,3.70888058]
["bitfinex-derivatives","SOLF0:USTF0",1725105952784,0.04988314,136.63,136.61,0.04908058]
["bitfinex-derivatives","SOLF0:USTF0",1725105952981,0.04988314,136.63,136.62,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725105967591,0.04988314,136.63,136.62,7.328291]
["bitfinex-derivatives","SOLF0:USTF0",1725105969396,0.04988314,136.63,136.62,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725105984701,0.04988314,136.63,136.61,3.70888058]
["bitfinex-derivatives","SOLF0:USTF0",1725105984898,0.04988314,136.63,136.61,0.04908058]
["bitfinex-derivatives","SOLF0:USTF0",1725105986010,7.84,136.62,136.61,0.04908058]
["bitfinex-derivatives","SOLF0:USTF0",1725105986223,11.57517452,136.62,136.61,0.04908058]
["bitfinex-derivatives","SOLF0:USTF0",1725105991515,11.57517452,136.62,136.55,4.45391853]
["bitfinex-derivatives","SOLF0:USTF0",1725105991713,7.84,136.6,136.55,4.45391853]
["bitfinex-derivatives","SOLF0:USTF0",1725105992413,0.04912095,136.59,136.57,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725105993906,0.04912095,136.59,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725106001714,3.70952095,136.59,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106001919,0.04912095,136.59,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106003521,7.84,136.58,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106005214,0.04912095,136.59,136.56,3.70829538]
["bitfinex-derivatives","SOLF0:USTF0",1725106010721,0.04912095,136.59,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106011321,0.04912095,136.59,136.56,3.70819538]
["bitfinex-derivatives","SOLF0:USTF0",1725106016335,7.84,136.58,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106017135,7.84,136.58,136.56,3.70839538]
["bitfinex-derivatives","SOLF0:USTF0",1725106018029,11.54122263,136.58,136.56,3.70839538]
["bitfinex-derivatives","SOLF0:USTF0",1725106018226,7.88912095,136.59,136.56,3.70839538]
["bitfinex-derivatives","SOLF0:USTF0",1725106018934,3.71659711,136.58,136.56,3.70839538]
["bitfinex-derivatives","SOLF0:USTF0",1725106019234,7.88912095,136.59,136.56,3.70839538]
["bitfinex-derivatives","SOLF0:USTF0",1725106019830,3.67486638,136.58,136.56,3.70839538]
["bitfinex-derivatives","SOLF0:USTF0",1725106020432,7.88912095,136.59,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725106021035,3.65180467,136.58,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106021238,7.88912095,136.59,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106021439,0.04912095,136.59,136.56,0.04719538]
["bitfinex-derivatives","SOLF0:USTF0",1725106022241,0.04912095,136.59,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725106024037,0.04912095,136.59,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725106025945,0.04912095,136.59,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725106026542,0.04912095,136.59,136.56,3.70829538]
["bitfinex-derivatives","SOLF0:USTF0",1725106026845,7.88912095,136.59,136.56,3.70829538]
["bitfinex-derivatives","SOLF0:USTF0",1725106029344,0.04912095,136.59,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725106035445,0.04912095,136.59,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725106050579,7.84,136.66,136.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106050877,7.84,136.66,136.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106051068,7.84,136.66,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725106051271,7.84,136.68,136.62,3.58549999]
["bitfinex-derivatives","SOLF0:USTF0",1725106051477,0.05357936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106051774,0.05357936,136.66,136.64,3.70499263]
["bitfinex-derivatives","SOLF0:USTF0",1725106051976,0.05357936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106052173,0.05357936,136.66,136.64,3.70499263]
["bitfinex-derivatives","SOLF0:USTF0",1725106052476,0.05357936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106053878,0.05357936,136.66,136.64,3.70499263]
["bitfinex-derivatives","SOLF0:USTF0",1725106054371,7.89357936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106058074,11.55207936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106060575,0.05357936,136.66,136.64,3.70519263]
["bitfinex-derivatives","SOLF0:USTF0",1725106060775,7.89357936,136.66,136.64,3.70519263]
["bitfinex-derivatives","SOLF0:USTF0",1725106061181,11.55207936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106065988,3.6587,136.65,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106066193,7.27607157,136.65,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106084098,3.6587,136.65,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106084606,0.05357936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106085097,0.05357936,136.66,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725106088603,0.05357936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106088604,0.05357936,136.66,136.64,3.70509263]
["bitfinex-derivatives","SOLF0:USTF0",1725106098216,0.05357936,136.66,136.64,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1725106099315,0.05357936,136.66,136.64,3.70509263]
["bitfinex-derivatives","SOLF0:USTF0",1725106110225,0.05357936,136.66,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725106112328,0.05357936,136.66,136.64,3.70509263]
["bitfinex-derivatives","SOLF0:USTF0",1725106117031,0.05357936,136.66,136.65,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725106117231,87.78,136.74,136.65,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725106117232,4.22,136.73,136.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106117422,12.06,136.73,136.66,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1725106118129,0.05478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106119127,0.05478641,136.7,136.68,7.88847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106119340,0.05478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106119818,0.05478641,136.7,136.68,3.70627063]
["bitfinex-derivatives","SOLF0:USTF0",1725106123526,0.05478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106125734,0.05478641,136.7,136.68,3.70637063]
["bitfinex-derivatives","SOLF0:USTF0",1725106128625,0.05478641,136.7,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725106136535,0.05478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106137437,0.05478641,136.7,136.68,3.70627063]
["bitfinex-derivatives","SOLF0:USTF0",1725106141039,0.05478641,136.7,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725106145442,0.05478641,136.7,136.68,3.70627063]
["bitfinex-derivatives","SOLF0:USTF0",1725106146045,0.05478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106146646,3.71228641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106146844,7.89478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106147047,12.11478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106147448,7.89478641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106147641,11.55228641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106148057,15.77228641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106151649,3.6577,136.69,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106158253,3.71228641,136.7,136.68,0.04847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106158458,3.71228641,136.7,136.68,7.88847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106158459,0.05478641,136.7,136.68,7.88847063]
["bitfinex-derivatives","SOLF0:USTF0",1725106158961,0.05478641,136.7,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725106195498,0.05478641,136.7,136.68,3.70637063]
["bitfinex-derivatives","SOLF0:USTF0",1725106205214,0.05478641,136.7,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725106206019,58.06889614,137.71,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725106206020,3.6562,136.75,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725106206211,3.6562,136.75,136.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106207215,3.70935586,136.75,136.72,11.5464371]
["bitfinex-derivatives","SOLF0:USTF0",1725106209621,0.05315586,136.75,136.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106210023,0.05315586,136.75,136.74,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725106211828,228.0,136.85,136.72,0.0495371]
["bitfinex-derivatives","SOLF0:USTF0",1725106211829,1.4018,136.84,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106212114,3.6542,136.82,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106212710,3.70406624,136.82,136.79,7.88774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106213412,3.70406624,136.82,136.79,11.54254675]
["bitfinex-derivatives","SOLF0:USTF0",1725106213619,3.70406624,136.82,136.79,7.88774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106214318,3.70406624,136.82,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106215120,3.6546,136.81,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106216724,0.04986624,136.82,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106217624,0.04986624,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725106219317,0.04986624,136.82,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106220225,0.04986624,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725106223826,0.04986624,136.82,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725106224027,0.04986624,136.82,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106225228,7.88986624,136.82,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106225728,3.6545,136.81,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106225926,3.68878471,136.8,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106226127,7.88986624,136.82,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106226926,3.6547,136.8,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106227224,7.38294868,136.8,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106227426,3.6547,136.8,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106227927,7.28774309,136.8,136.79,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106229332,1.3354,136.9,136.79,35.60774675]
["bitfinex-derivatives","SOLF0:USTF0",1725106229520,7.84,136.92,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106229722,12.04,136.92,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106229929,4.2,136.92,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106230327,4.2,136.92,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106230328,0.05471443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106230533,7.89471443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106231444,0.05471443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106232031,3.70671443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106241248,3.6521,136.9,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106247254,7.89471443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106248347,3.6523,136.89,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106255451,7.84,136.9,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106256757,7.89471443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106256951,15.21871443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106257559,7.89471443,136.91,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106261551,7.324,136.9,136.88,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1725106261863,3.6536,136.85,136.81,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725106262049,7.35601835,136.85,136.81,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725106262252,3.70241835,136.85,136.81,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725106262452,12.1,136.87,136.81,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725106262853,0.04786139,136.85,136.83,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1725106263057,0.04786139,136.85,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725106263058,7.84,136.83,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725106263257,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106263560,3.71363835,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106263760,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106264059,3.6547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106268757,7.28737763,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106271565,3.6547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106271765,3.70924338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106272064,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106273563,0.05464338,136.81,136.79,3.70666567]
["bitfinex-derivatives","SOLF0:USTF0",1725106274570,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106277371,3.70914338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106279268,3.6547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106279769,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106281374,3.70924338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106285378,3.62327625,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106285972,0.05464338,136.81,136.79,3.70676567]
["bitfinex-derivatives","SOLF0:USTF0",1725106286176,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106287370,3.70914338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106288179,0.05464338,136.81,136.79,3.70666567]
["bitfinex-derivatives","SOLF0:USTF0",1725106288378,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106289170,3.70924338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106291372,3.62656516,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106291575,3.70924338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106296787,3.59513193,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106297282,7.24983193,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106312696,11.46983193,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106322795,4.22,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106323004,7.90924338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106323197,3.70924338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106324997,0.05464338,136.81,136.79,3.70666567]
["bitfinex-derivatives","SOLF0:USTF0",1725106331301,0.05464338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106332110,3.6547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106332305,7.31242547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106332507,3.6547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106333011,7.38039799,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106333915,3.6547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106334211,7.34348818,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106335012,3.6547,136.8,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106336813,3.70914338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106338520,0.05464338,136.81,136.79,3.70676567]
["bitfinex-derivatives","SOLF0:USTF0",1725106339411,3.70914338,136.81,136.79,0.05176567]
["bitfinex-derivatives","SOLF0:USTF0",1725106340118,0.05464338,136.81,136.79,3.70666567]
["bitfinex-derivatives","SOLF0:USTF0",1725106342219,0.05464338,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725106343423,0.05464338,136.81,136.79,11.54666567]
["bitfinex-derivatives","SOLF0:USTF0",1725106348721,0.05464338,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725106351521,0.05464338,136.81,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725106351726,4.18,136.85,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106352033,4.18,136.85,136.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106352325,7.24258751,136.86,136.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106352529,3.6532,136.86,136.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106352834,0.04772767,136.85,136.83,3.70220145]
["bitfinex-derivatives","SOLF0:USTF0",1725106353718,0.04772767,136.85,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725106365740,9.255,136.92,136.83,7.88830145]
["bitfinex-derivatives","SOLF0:USTF0",1725106365741,4.18,136.93,136.83,7.88830145]
["bitfinex-derivatives","SOLF0:USTF0",1725106365944,7.85674996,136.93,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106366143,3.67674996,136.93,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106366340,3.652,136.91,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725106366736,3.70199108,136.91,136.88,3.70603772]
["bitfinex-derivatives","SOLF0:USTF0",1725106368237,0.04999108,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725106368442,0.04999108,136.91,136.89,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725106371045,0.04999108,136.91,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106371244,0.04999108,136.91,136.88,3.70593772]
["bitfinex-derivatives","SOLF0:USTF0",1725106374748,0.04999108,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725106378951,3.70179108,136.91,136.88,3.70593772]
["bitfinex-derivatives","SOLF0:USTF0",1725106379158,0.04999108,136.91,136.88,3.70593772]
["bitfinex-derivatives","SOLF0:USTF0",1725106379448,3.70199108,136.91,136.88,3.70593772]
["bitfinex-derivatives","SOLF0:USTF0",1725106379950,3.70199108,136.91,136.88,0.05343772]
["bitfinex-derivatives","SOLF0:USTF0",1725106380140,3.6521,136.9,136.88,0.05343772]
["bitfinex-derivatives","SOLF0:USTF0",1725106383754,0.04999108,136.91,136.88,0.05343772]
["bitfinex-derivatives","SOLF0:USTF0",1725106384354,3.6523,136.89,136.88,0.05343772]
["bitfinex-derivatives","SOLF0:USTF0",1725106398770,3.6522,136.9,136.88,0.05343772]
["bitfinex-derivatives","SOLF0:USTF0",1725106401761,3.6523,136.89,136.88,0.05343772]
["bitfinex-derivatives","SOLF0:USTF0",1725106405868,3.6531,136.87,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725106406066,3.6531,136.87,136.83,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1725106406670,3.68186467,136.86,136.83,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1725106406866,3.73568083,136.86,136.83,11.54871575]
["bitfinex-derivatives","SOLF0:USTF0",1725106411372,7.38888083,136.86,136.83,11.54871575]
["bitfinex-derivatives","SOLF0:USTF0",1725106415181,3.6534,136.85,136.83,11.54871575]
["bitfinex-derivatives","SOLF0:USTF0",1725106418077,3.6534,136.85,136.83,7.89491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106426775,3.6534,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106428887,3.6534,136.85,136.83,3.70881575]
["bitfinex-derivatives","SOLF0:USTF0",1725106430487,7.38898083,136.86,136.83,3.70881575]
["bitfinex-derivatives","SOLF0:USTF0",1725106438393,0.05381616,136.86,136.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106438699,0.05381616,136.86,136.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106439198,0.05381616,136.86,136.85,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725106442095,0.05381616,136.86,136.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106445001,0.05381616,136.86,136.85,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725106446909,0.05381616,136.86,136.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106448012,0.05381616,136.86,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725106448308,0.05381616,136.86,136.84,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725106448905,7.3608499,136.86,136.83,3.70871575]
["bitfinex-derivatives","SOLF0:USTF0",1725106449108,3.7075499,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106449316,7.8875499,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106449614,3.6537,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106449816,7.8875499,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106451406,3.6535,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106452612,11.5407499,136.86,136.83,7.89491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106452816,7.88701616,136.86,136.83,7.89491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106453016,11.45030174,136.86,136.83,7.89491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106453219,7.88701616,136.86,136.83,7.89491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106453514,7.88701616,136.86,136.83,11.54881575]
["bitfinex-derivatives","SOLF0:USTF0",1725106462619,7.88701616,136.86,136.83,7.89491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106463812,3.6534,136.85,136.83,7.89491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106464014,3.6534,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106465122,3.6537,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106480137,3.6535,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106480338,7.8335,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106483641,4.18,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106485441,7.8335,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106486836,7.33278625,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106489238,7.33278625,136.86,136.83,3.70871575]
["bitfinex-derivatives","SOLF0:USTF0",1725106493749,3.6534,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106502246,3.67958625,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106502752,4.18,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106504347,7.8336,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106517657,3.6537,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106520862,7.8335,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106521163,4.18,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106521760,3.67958625,136.86,136.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106521761,0.05381616,136.86,136.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106522773,0.05381616,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725106525263,3.67560166,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106525472,0.05381616,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106525656,4.23381616,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106525967,7.97760634,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106526357,3.6534,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106530473,7.88701616,136.86,136.83,11.54881575]
["bitfinex-derivatives","SOLF0:USTF0",1725106538380,7.88701616,136.86,136.83,3.70881575]
["bitfinex-derivatives","SOLF0:USTF0",1725106541574,3.70701616,136.86,136.83,3.70881575]
["bitfinex-derivatives","SOLF0:USTF0",1725106544880,3.70701616,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106545474,3.6534,136.85,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106545773,3.70041072,136.86,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106546084,11.4937,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106546284,15.6737,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106546579,11.4937,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106546781,15.6737,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106546985,11.4937,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106547577,15.6737,136.84,136.83,0.05491575]
["bitfinex-derivatives","SOLF0:USTF0",1725106554292,3.6548,136.8,136.77,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725106554486,3.6548,136.8,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725106555192,3.70489835,136.8,136.77,3.70543041]
["bitfinex-derivatives","SOLF0:USTF0",1725106555588,0.05009835,136.8,136.77,3.70543041]
["bitfinex-derivatives","SOLF0:USTF0",1725106565608,3.70479835,136.8,136.77,3.70543041]
["bitfinex-derivatives","SOLF0:USTF0",1725106565815,0.05009835,136.8,136.77,0.05003041]
["bitfinex-derivatives","SOLF0:USTF0",1725106566201,3.6552,136.79,136.77,0.05003041]
["bitfinex-derivatives","SOLF0:USTF0",1725106569505,0.05009835,136.8,136.77,0.05003041]
["bitfinex-derivatives","SOLF0:USTF0",1725106569715,0.05009835,136.8,136.77,7.89003041]
["bitfinex-derivatives","SOLF0:USTF0",1725106571413,0.05009835,136.8,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725106606534,0.05009835,136.8,136.79,7.29408785]
["bitfinex-derivatives","SOLF0:USTF0",1725106606834,3.6536,136.85,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725106607637,0.05366073,136.84,136.82,0.05392955]
["bitfinex-derivatives","SOLF0:USTF0",1725106609329,0.05366073,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725106611540,11.42431974,136.93,136.83,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725106611740,7.84,136.93,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106611940,3.74397194,136.92,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106612336,0.05586748,136.9,136.88,0.04827321]
["bitfinex-derivatives","SOLF0:USTF0",1725106612736,0.05586748,136.9,136.88,3.70087321]
["bitfinex-derivatives","SOLF0:USTF0",1725106613949,0.05586748,136.9,136.88,0.04827321]
["bitfinex-derivatives","SOLF0:USTF0",1725106615346,7.89586748,136.9,136.88,0.04827321]
["bitfinex-derivatives","SOLF0:USTF0",1725106615846,11.54796748,136.9,136.88,0.04827321]
["bitfinex-derivatives","SOLF0:USTF0",1725106620343,0.05586748,136.9,136.88,0.04827321]
["bitfinex-derivatives","SOLF0:USTF0",1725106622651,0.05586748,136.9,136.88,3.70077321]
["bitfinex-derivatives","SOLF0:USTF0",1725106638564,0.05586748,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725106640465,0.05586748,136.9,136.89,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725106642772,3.6513,136.93,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725106642962,3.6511,136.94,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106643159,4.18,136.97,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725106643562,3.6506,136.96,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725106643757,3.69676485,136.96,136.93,3.70317349]
["bitfinex-derivatives","SOLF0:USTF0",1725106647373,3.6507,136.95,136.93,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1725106649170,3.69666485,136.96,136.93,3.70307349]
["bitfinex-derivatives","SOLF0:USTF0",1725106655572,0.04616485,136.96,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725106655772,0.04616485,136.96,136.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106656271,0.04616485,136.96,136.95,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725106657179,0.04616485,136.96,136.95,15.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725106657675,3.69394924,137.03,136.95,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1725106657869,3.69394924,137.03,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106657870,7.34274924,137.03,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106658572,0.05503138,137.02,136.99,11.54149952]
["bitfinex-derivatives","SOLF0:USTF0",1725106660066,0.05503138,137.02,136.99,0.05199952]
["bitfinex-derivatives","SOLF0:USTF0",1725106660067,3.70403138,137.02,136.99,0.05199952]
["bitfinex-derivatives","SOLF0:USTF0",1725106661269,0.05503138,137.02,136.99,7.89199952]
["bitfinex-derivatives","SOLF0:USTF0",1725106662379,0.05503138,137.02,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725106663076,0.05503138,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725106669186,3.648,137.06,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725106669388,3.648,137.06,137.03,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725106669589,3.6471,137.09,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725106669781,3.6471,137.09,137.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106670176,0.05367696,137.08,137.06,0.04983204]
["bitfinex-derivatives","SOLF0:USTF0",1725106671085,0.05367696,137.08,137.06,7.88983204]
["bitfinex-derivatives","SOLF0:USTF0",1725106671293,0.05367696,137.08,137.06,0.04983204]
["bitfinex-derivatives","SOLF0:USTF0",1725106671588,0.05367696,137.08,137.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106671778,228.0,137.22,137.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106671978,7.84,137.2,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106672179,12.02,137.2,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106672380,12.02,137.21,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106672774,0.04916801,137.18,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106673182,3.69396801,137.18,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106674279,0.04916801,137.18,137.16,3.7008671]
["bitfinex-derivatives","SOLF0:USTF0",1725106675393,0.04916801,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725106676184,0.04916801,137.18,137.16,11.5410671]
["bitfinex-derivatives","SOLF0:USTF0",1725106676487,0.04916801,137.18,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106678784,0.04916801,137.18,137.16,3.7010671]
["bitfinex-derivatives","SOLF0:USTF0",1725106679690,0.04916801,137.18,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106680888,3.69386801,137.18,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106681091,0.04916801,137.18,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106682199,3.69386801,137.18,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106683100,3.6449,137.17,137.16,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1725106684189,3.6452,137.16,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725106684389,7.313,137.17,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106684595,10.9579,137.17,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106684802,3.6449,137.17,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106685192,0.05356988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106686198,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106687194,0.05356988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106688899,3.64161789,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106689600,3.6454,137.15,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106693004,3.69886988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106694701,3.6454,137.15,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106695704,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106696509,3.6454,137.15,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106710017,10.9584,137.15,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106710218,3.6454,137.15,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106711615,0.05356988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106712311,0.05356988,137.16,137.14,3.69633648]
["bitfinex-derivatives","SOLF0:USTF0",1725106712517,0.05356988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106714428,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106715331,0.05356988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106716323,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106716522,7.3795837,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106717125,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106717719,7.28624162,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106718026,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106718222,7.35478971,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106719330,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106720134,7.37374982,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106720518,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106722332,7.39599149,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106722534,3.69876988,137.16,137.14,0.05083648]
["bitfinex-derivatives","SOLF0:USTF0",1725106725126,0.05356988,137.16,137.14,11.53643648]
["bitfinex-derivatives","SOLF0:USTF0",1725106732147,0.05356988,137.16,137.15,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725106732344,7.84,137.24,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106732645,4.28,137.24,137.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106732849,10.6415,137.25,137.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106732850,3.69622283,137.23,137.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106733151,3.6433,137.23,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725106733454,0.05103665,137.22,137.2,0.04644153]
["bitfinex-derivatives","SOLF0:USTF0",1725106736354,0.05103665,137.22,137.2,3.69044153]
["bitfinex-derivatives","SOLF0:USTF0",1725106736553,0.05103665,137.22,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106737461,0.05103665,137.22,137.2,3.69044153]
["bitfinex-derivatives","SOLF0:USTF0",1725106738861,0.05103665,137.22,137.21,2.68066977]
["bitfinex-derivatives","SOLF0:USTF0",1725106740063,0.05103665,137.22,137.21,6.32446977]
["bitfinex-derivatives","SOLF0:USTF0",1725106740455,0.05103665,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725106740760,0.05103665,137.22,137.21,6.32412559]
["bitfinex-derivatives","SOLF0:USTF0",1725106740961,0.05103665,137.22,137.21,2.68032559]
["bitfinex-derivatives","SOLF0:USTF0",1725106741153,0.05103665,137.22,137.2,0.04644153]
["bitfinex-derivatives","SOLF0:USTF0",1725106741355,11.62403665,137.22,137.2,0.04644153]
["bitfinex-derivatives","SOLF0:USTF0",1725106741958,18.7968,137.21,137.2,0.04644153]
["bitfinex-derivatives","SOLF0:USTF0",1725106742160,15.153,137.21,137.16,2.68295973]
["bitfinex-derivatives","SOLF0:USTF0",1725106742361,15.153,137.21,137.17,2.68295973]
["bitfinex-derivatives","SOLF0:USTF0",1725106742657,15.153,137.21,137.16,2.68295973]
["bitfinex-derivatives","SOLF0:USTF0",1725106742964,15.153,137.21,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106743158,15.153,137.21,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106743360,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106743566,0.04923704,137.19,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106744668,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106744867,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106745368,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106745558,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106745865,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106746067,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106746262,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106746461,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106746664,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106746864,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106747065,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106747366,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106747568,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106747767,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106747968,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106748162,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106748465,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106748667,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106748864,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106749167,3.6446,137.18,137.17,2.73472601]
["bitfinex-derivatives","SOLF0:USTF0",1725106749367,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106749861,3.6446,137.18,137.17,2.73642771]
["bitfinex-derivatives","SOLF0:USTF0",1725106750065,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106750266,3.6446,137.18,137.17,2.73642771]
["bitfinex-derivatives","SOLF0:USTF0",1725106750468,3.6446,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106750663,7.27622499,137.18,137.17,2.73642771]
["bitfinex-derivatives","SOLF0:USTF0",1725106750860,7.27622499,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106752565,11.53622499,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106752866,18.84922499,137.18,137.17,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1725106753857,3.6454,137.15,137.14,2.68614103]
["bitfinex-derivatives","SOLF0:USTF0",1725106754064,3.6454,137.15,137.12,2.68614103]
["bitfinex-derivatives","SOLF0:USTF0",1725106754372,3.6452,137.16,137.13,10.52614103]
["bitfinex-derivatives","SOLF0:USTF0",1725106754567,3.6452,137.16,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106754964,3.69305186,137.16,137.13,7.88614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106755469,3.69305186,137.16,137.13,11.53204681]
["bitfinex-derivatives","SOLF0:USTF0",1725106755670,3.69305186,137.16,137.14,10.52679183]
["bitfinex-derivatives","SOLF0:USTF0",1725106755966,3.69305186,137.16,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725106756768,3.6455,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106756969,3.6455,137.15,137.14,2.68675953]
["bitfinex-derivatives","SOLF0:USTF0",1725106757373,3.6455,137.15,137.13,2.73290634]
["bitfinex-derivatives","SOLF0:USTF0",1725106761369,3.6455,137.15,137.14,2.68675953]
["bitfinex-derivatives","SOLF0:USTF0",1725106765172,3.6455,137.15,137.13,2.73290634]
["bitfinex-derivatives","SOLF0:USTF0",1725106766377,3.6455,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106766674,3.6455,137.15,137.13,2.73367451]
["bitfinex-derivatives","SOLF0:USTF0",1725106769176,3.6457,137.14,137.13,2.73367451]
["bitfinex-derivatives","SOLF0:USTF0",1725106769477,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106770176,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106770385,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106770573,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106771082,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106771386,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106771581,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106771783,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106771984,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106772287,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106772587,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106772789,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106773088,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106773382,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106773588,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106773781,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106773987,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106774188,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106774388,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106774589,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106774790,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106775090,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106775286,7.9057,137.14,137.13,2.73438592]
["bitfinex-derivatives","SOLF0:USTF0",1725106775485,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106775987,7.9057,137.14,137.13,2.73417762]
["bitfinex-derivatives","SOLF0:USTF0",1725106776290,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106776482,7.9057,137.14,137.13,2.73417762]
["bitfinex-derivatives","SOLF0:USTF0",1725106776686,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106777088,3.6457,137.14,137.13,2.73403417]
["bitfinex-derivatives","SOLF0:USTF0",1725106777782,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106777983,3.6457,137.14,137.13,2.73403417]
["bitfinex-derivatives","SOLF0:USTF0",1725106778180,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106778380,3.6457,137.14,137.13,2.73403417]
["bitfinex-derivatives","SOLF0:USTF0",1725106778593,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106778783,3.6457,137.14,137.13,2.73403417]
["bitfinex-derivatives","SOLF0:USTF0",1725106778990,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106779191,3.6457,137.14,137.13,2.73403417]
["bitfinex-derivatives","SOLF0:USTF0",1725106779491,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106779688,3.6457,137.14,137.13,2.73403417]
["bitfinex-derivatives","SOLF0:USTF0",1725106779893,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106780284,3.6457,137.14,137.13,2.73406573]
["bitfinex-derivatives","SOLF0:USTF0",1725106780597,3.6457,137.14,137.13,2.73409924]
["bitfinex-derivatives","SOLF0:USTF0",1725106781089,7.9057,137.14,137.13,2.73409924]
["bitfinex-derivatives","SOLF0:USTF0",1725106781390,3.6457,137.14,137.13,2.73409924]
["bitfinex-derivatives","SOLF0:USTF0",1725106781791,7.9057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106781991,3.6457,137.14,137.13,2.73409924]
["bitfinex-derivatives","SOLF0:USTF0",1725106782194,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106782389,3.6457,137.14,137.13,2.73409924]
["bitfinex-derivatives","SOLF0:USTF0",1725106782596,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106782888,3.6457,137.14,137.13,2.73409924]
["bitfinex-derivatives","SOLF0:USTF0",1725106783085,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106783287,3.6457,137.14,137.13,2.73409924]
["bitfinex-derivatives","SOLF0:USTF0",1725106783484,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106783688,3.6457,137.14,137.13,2.73444689]
["bitfinex-derivatives","SOLF0:USTF0",1725106785187,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106785494,3.6457,137.14,137.13,2.73444689]
["bitfinex-derivatives","SOLF0:USTF0",1725106785694,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106786092,3.6457,137.14,137.13,2.73444689]
["bitfinex-derivatives","SOLF0:USTF0",1725106786398,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106787090,3.6457,137.14,137.13,2.73443993]
["bitfinex-derivatives","SOLF0:USTF0",1725106787295,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106787795,3.6457,137.14,137.13,2.73443993]
["bitfinex-derivatives","SOLF0:USTF0",1725106788001,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106788392,3.6457,137.14,137.13,2.73443993]
["bitfinex-derivatives","SOLF0:USTF0",1725106788590,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106789087,3.6457,137.14,137.13,2.73443993]
["bitfinex-derivatives","SOLF0:USTF0",1725106789384,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106789788,3.6457,137.14,137.13,2.73443993]
["bitfinex-derivatives","SOLF0:USTF0",1725106789994,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106790399,3.6457,137.14,137.13,2.73443993]
["bitfinex-derivatives","SOLF0:USTF0",1725106790599,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106790797,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106791895,10.9587,137.14,137.13,2.73516753]
["bitfinex-derivatives","SOLF0:USTF0",1725106792093,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106792699,10.9587,137.14,137.13,2.73516753]
["bitfinex-derivatives","SOLF0:USTF0",1725106792998,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106793797,3.6457,137.14,137.13,2.73516753]
["bitfinex-derivatives","SOLF0:USTF0",1725106793996,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106794498,3.6457,137.14,137.13,2.73516753]
["bitfinex-derivatives","SOLF0:USTF0",1725106794700,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106795094,3.6457,137.14,137.13,2.73516753]
["bitfinex-derivatives","SOLF0:USTF0",1725106795296,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106795795,4.26,137.15,137.13,2.73516753]
["bitfinex-derivatives","SOLF0:USTF0",1725106795997,7.313,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106796597,7.313,137.14,137.13,2.73516753]
["bitfinex-derivatives","SOLF0:USTF0",1725106796804,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106797607,10.9587,137.14,137.13,2.73452148]
["bitfinex-derivatives","SOLF0:USTF0",1725106797810,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106798201,10.9587,137.14,137.13,2.73452148]
["bitfinex-derivatives","SOLF0:USTF0",1725106798501,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106799001,10.9587,137.14,137.13,2.73452148]
["bitfinex-derivatives","SOLF0:USTF0",1725106799197,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106799703,10.9587,137.14,137.13,2.73452148]
["bitfinex-derivatives","SOLF0:USTF0",1725106799903,10.9587,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106800405,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106808014,7.8657,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106808514,4.22,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106809119,7.8657,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106809617,23.0187,137.14,137.13,2.7362222]
["bitfinex-derivatives","SOLF0:USTF0",1725106809810,23.0187,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106811715,15.1787,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106811913,7.8657,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106814615,7.8657,137.14,137.13,2.73606755]
["bitfinex-derivatives","SOLF0:USTF0",1725106815226,15.7057,137.14,137.13,2.73606755]
["bitfinex-derivatives","SOLF0:USTF0",1725106815436,15.7057,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106815642,23.0187,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106817933,23.0187,137.14,137.13,2.73651807]
["bitfinex-derivatives","SOLF0:USTF0",1725106818129,10.9587,137.14,137.13,2.73651807]
["bitfinex-derivatives","SOLF0:USTF0",1725106818337,15.1787,137.14,137.13,2.73651807]
["bitfinex-derivatives","SOLF0:USTF0",1725106818936,3.6455,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106819239,3.6455,137.15,137.14,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106819240,7.8655,137.15,137.14,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106819439,3.6455,137.15,137.14,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106819838,15.75305186,137.16,137.14,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106820037,4.26785186,137.16,137.15,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106820346,0.04785186,137.16,137.15,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106824529,7.88785186,137.16,137.15,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106824732,11.53295186,137.16,137.15,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106825737,15.75295186,137.16,137.15,2.68924717]
["bitfinex-derivatives","SOLF0:USTF0",1725106826248,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106826445,11.4857,137.14,137.13,2.73596918]
["bitfinex-derivatives","SOLF0:USTF0",1725106826743,10.9584,137.15,137.13,2.73596918]
["bitfinex-derivatives","SOLF0:USTF0",1725106826940,18.7984,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106830447,11.4854,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106831847,18.7984,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106832653,3.6454,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106836454,11.00605186,137.16,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106836649,15.22605186,137.16,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106836851,4.26785186,137.16,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106837543,4.26785186,137.16,137.13,3.69194681]
["bitfinex-derivatives","SOLF0:USTF0",1725106839156,4.26785186,137.16,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725106843160,4.26785186,137.16,137.13,3.69194681]
["bitfinex-derivatives","SOLF0:USTF0",1725106844260,4.26785186,137.16,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106845161,4.26785186,137.16,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725106845365,4.26785186,137.16,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106847463,3.6455,137.15,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106848064,3.6457,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106850962,11.4857,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106851155,18.7987,137.14,137.13,0.04614681]
["bitfinex-derivatives","SOLF0:USTF0",1725106854067,15.153,137.14,137.04,53.78589444]
["bitfinex-derivatives","SOLF0:USTF0",1725106854264,7.84,137.11,137.04,32.36235266]
["bitfinex-derivatives","SOLF0:USTF0",1725106854565,7.84,137.11,137.04,36.58235266]
["bitfinex-derivatives","SOLF0:USTF0",1725106854961,7.84,137.11,137.04,16.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725106855159,0.0517969,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725106856164,0.0517969,137.09,137.07,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725106857566,0.0517969,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725106859577,3.6988969,137.09,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106859870,0.0517969,137.09,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106860662,0.0517969,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725106862174,3.6988969,137.09,137.06,3.69864665]
["bitfinex-derivatives","SOLF0:USTF0",1725106862572,0.0517969,137.09,137.06,3.69864665]
["bitfinex-derivatives","SOLF0:USTF0",1725106862866,0.0517969,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725106863972,0.0517969,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725106867375,0.0517969,137.09,137.08,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725106881987,0.0517969,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725106892099,0.0517969,137.09,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106892993,3.6988969,137.09,137.06,3.69844665]
["bitfinex-derivatives","SOLF0:USTF0",1725106894503,0.0517969,137.09,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725106895506,3.6987969,137.09,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725106896505,0.0517969,137.09,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725106899004,3.6473,137.08,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106899203,0.0517969,137.09,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106899713,3.6473,137.08,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106903015,3.6475,137.07,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106903411,0.0517969,137.09,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106903616,3.6474,137.08,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106904317,3.6475,137.07,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106906919,3.6474,137.08,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106907819,3.6989969,137.09,137.06,3.69854665]
["bitfinex-derivatives","SOLF0:USTF0",1725106920221,3.6473,137.08,137.06,3.69854665]
["bitfinex-derivatives","SOLF0:USTF0",1725106922628,3.6988969,137.09,137.06,3.69854665]
["bitfinex-derivatives","SOLF0:USTF0",1725106924039,11.5388969,137.09,137.06,3.69854665]
["bitfinex-derivatives","SOLF0:USTF0",1725106926742,0.0517969,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725106926943,0.0517969,137.09,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106928040,0.0517969,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725106939555,0.0517969,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725106972272,0.0517969,137.09,137.06,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1725106973274,0.0517969,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725107000390,0.0517969,137.09,137.08,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725107000894,0.0517969,137.09,137.08,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725107007000,2.7102,137.16,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725107007994,2.7102,137.16,137.13,3.70178529]
["bitfinex-derivatives","SOLF0:USTF0",1725107008198,2.76295703,137.16,137.13,3.70178529]
["bitfinex-derivatives","SOLF0:USTF0",1725107009800,2.76295703,137.16,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725107014097,0.05275703,137.16,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725107014293,0.05275703,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725107016198,7.299,137.28,137.18,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725107016402,7.84,137.22,137.15,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1725107016599,11.4837,137.22,137.15,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1725107017104,11.4837,137.22,137.18,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725107017298,0.04899879,137.21,137.19,0.04660619]
["bitfinex-derivatives","SOLF0:USTF0",1725107017697,7.88899879,137.21,137.19,0.04660619]
["bitfinex-derivatives","SOLF0:USTF0",1725107019005,3.6441,137.2,137.19,0.04660619]
["bitfinex-derivatives","SOLF0:USTF0",1725107020401,7.88899879,137.21,137.19,0.04660619]
["bitfinex-derivatives","SOLF0:USTF0",1725107020604,11.53289879,137.21,137.19,0.04660619]
["bitfinex-derivatives","SOLF0:USTF0",1725107024904,3.6443,137.19,137.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1725107025099,3.6443,137.19,137.12,73.70465146]
["bitfinex-derivatives","SOLF0:USTF0",1725107025100,7.84,137.19,137.12,73.70465146]
["bitfinex-derivatives","SOLF0:USTF0",1725107025412,7.84,137.19,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725107026003,7.89065054,137.19,137.16,3.69922429]
["bitfinex-derivatives","SOLF0:USTF0",1725107027414,0.05065054,137.19,137.16,3.69922429]
["bitfinex-derivatives","SOLF0:USTF0",1725107033222,0.05065054,137.19,137.16,0.05422429]
["bitfinex-derivatives","SOLF0:USTF0",1725107033524,0.05065054,137.19,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725107034622,0.05065054,137.19,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725107034824,0.05065054,137.19,137.18,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725107037226,0.05065054,137.19,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725107048732,0.05065054,137.19,137.18,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725107060739,3.65153392,137.25,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725107060943,11.49153392,137.25,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725107061242,3.643,137.24,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725107061844,3.6909051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107065844,0.0476051,137.23,137.21,3.69812279]
["bitfinex-derivatives","SOLF0:USTF0",1725107066348,0.0476051,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725107067449,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107067654,0.0476051,137.23,137.21,3.69822279]
["bitfinex-derivatives","SOLF0:USTF0",1725107074952,3.6910051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107075157,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107075859,3.6910051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107079253,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107079457,0.0476051,137.23,137.21,3.69832279]
["bitfinex-derivatives","SOLF0:USTF0",1725107080660,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107086859,0.0476051,137.23,137.21,3.69822279]
["bitfinex-derivatives","SOLF0:USTF0",1725107092860,3.6911051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107094368,0.0476051,137.23,137.21,3.69832279]
["bitfinex-derivatives","SOLF0:USTF0",1725107096367,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107097472,3.6910051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107097860,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107098067,7.84,137.22,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107098268,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107099363,3.6909051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107100371,0.0476051,137.23,137.21,3.69832279]
["bitfinex-derivatives","SOLF0:USTF0",1725107102579,0.0476051,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725107103569,0.0476051,137.23,137.21,3.69822279]
["bitfinex-derivatives","SOLF0:USTF0",1725107110683,0.0476051,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725107120200,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107120201,0.0476051,137.23,137.21,3.69812279]
["bitfinex-derivatives","SOLF0:USTF0",1725107128996,0.0476051,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725107130102,0.0476051,137.23,137.22,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725107138406,0.0476051,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725107145804,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107147011,3.6909051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107148308,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107149307,0.0476051,137.23,137.21,3.69822279]
["bitfinex-derivatives","SOLF0:USTF0",1725107152913,0.0476051,137.23,137.21,11.53822279]
["bitfinex-derivatives","SOLF0:USTF0",1725107155119,0.0476051,137.23,137.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725107155823,0.0476051,137.23,137.22,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725107156719,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107156920,0.0476051,137.23,137.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107158415,0.0476051,137.23,137.22,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725107163720,0.0476051,137.23,137.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107167824,0.0476051,137.23,137.21,3.69822279]
["bitfinex-derivatives","SOLF0:USTF0",1725107168021,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107169922,3.6436,137.22,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107170331,0.0476051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107171025,3.6910051,137.23,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107174932,3.6436,137.22,137.21,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1725107175234,19.339,137.22,137.17,70.15705306]
["bitfinex-derivatives","SOLF0:USTF0",1725107175731,15.139,137.21,137.13,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725107176231,3.69722035,137.18,137.16,0.05478369]
["bitfinex-derivatives","SOLF0:USTF0",1725107176527,0.05242035,137.18,137.16,0.05478369]
["bitfinex-derivatives","SOLF0:USTF0",1725107178329,3.69712035,137.18,137.16,0.05478369]
["bitfinex-derivatives","SOLF0:USTF0",1725107188639,0.05242035,137.18,137.16,3.69988369]
["bitfinex-derivatives","SOLF0:USTF0",1725107189646,0.05242035,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107191650,0.05242035,137.18,137.17,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725107196250,0.05242035,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107198255,0.05242035,137.18,137.16,3.69978369]
["bitfinex-derivatives","SOLF0:USTF0",1725107209063,0.05242035,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107225264,7.9033,137.23,137.16,7.89478369]
["bitfinex-derivatives","SOLF0:USTF0",1725107225265,3.6433,137.23,137.16,7.89478369]
["bitfinex-derivatives","SOLF0:USTF0",1725107225466,7.9033,137.23,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107225674,3.6433,137.23,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107226371,0.04776736,137.22,137.21,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1725107230271,0.04776736,137.22,137.21,15.15745938]
["bitfinex-derivatives","SOLF0:USTF0",1725107237178,0.04776736,137.22,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725107240780,0.04776736,137.22,137.2,15.77981877]
["bitfinex-derivatives","SOLF0:USTF0",1725107243071,0.04776736,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725107302836,3.6438,137.21,137.2,0.05581877]
["bitfinex-derivatives","SOLF0:USTF0",1725107303149,11.4838,137.21,137.2,0.05581877]
["bitfinex-derivatives","SOLF0:USTF0",1725107303325,3.6442,137.2,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107303521,3.62030246,137.2,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107304134,7.26450246,137.2,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107304433,12.04,137.21,137.16,7.88759532]
["bitfinex-derivatives","SOLF0:USTF0",1725107304434,0.05322488,137.19,137.16,7.88759532]
["bitfinex-derivatives","SOLF0:USTF0",1725107305529,0.05322488,137.19,137.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107312043,228.0,137.34,137.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107312234,2.7944,137.26,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107312438,6.9944,137.26,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107312840,3.6432,137.24,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107313238,0.05078419,137.23,137.2,0.04760309]
["bitfinex-derivatives","SOLF0:USTF0",1725107313743,0.05078419,137.23,137.2,3.69150309]
["bitfinex-derivatives","SOLF0:USTF0",1725107319243,0.05078419,137.23,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725107323550,0.05078419,137.23,137.21,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725107325153,0.05078419,137.23,137.2,0.04760309]
["bitfinex-derivatives","SOLF0:USTF0",1725107325346,0.05078419,137.23,137.2,7.88760309]
["bitfinex-derivatives","SOLF0:USTF0",1725107327451,0.05078419,137.23,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725107329653,3.69428419,137.23,137.2,3.69160309]
["bitfinex-derivatives","SOLF0:USTF0",1725107329953,0.05078419,137.23,137.2,0.04760309]
["bitfinex-derivatives","SOLF0:USTF0",1725107330345,3.6437,137.22,137.2,0.04760309]
["bitfinex-derivatives","SOLF0:USTF0",1725107333258,3.6438,137.21,137.2,0.04760309]
["bitfinex-derivatives","SOLF0:USTF0",1725107334561,3.6443,137.2,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107334764,3.68949981,137.19,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107335057,3.68949981,137.19,137.16,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107335361,7.33409981,137.19,137.15,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725107335560,0.04788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107337069,0.04788244,137.18,137.16,3.69868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107338663,0.04788244,137.18,137.16,11.53868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107339868,3.69248244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107340767,0.04788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107341562,0.04788244,137.18,137.16,3.69868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107342165,0.04788244,137.18,137.16,11.53868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107345361,0.04788244,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107347263,0.04788244,137.18,137.16,11.53858871]
["bitfinex-derivatives","SOLF0:USTF0",1725107358987,0.04788244,137.18,137.16,3.69858871]
["bitfinex-derivatives","SOLF0:USTF0",1725107361981,3.69248244,137.18,137.16,3.69858871]
["bitfinex-derivatives","SOLF0:USTF0",1725107362182,3.69248244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107368087,3.6449,137.17,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107369283,3.69258244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107369989,3.6449,137.17,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107371591,0.04788244,137.18,137.16,11.48339772]
["bitfinex-derivatives","SOLF0:USTF0",1725107371797,0.04788244,137.18,137.16,7.89358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107372291,0.04788244,137.18,137.16,11.53858871]
["bitfinex-derivatives","SOLF0:USTF0",1725107372992,0.04788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107376499,7.88788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107377189,3.6449,137.17,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107390504,7.9449,137.17,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107400227,3.6449,137.17,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107400429,0.04788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107400624,4.34788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107400825,0.04788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107401026,3.69248244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107401230,0.04788244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107402423,3.69248244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107417337,0.04788244,137.18,137.16,3.69868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107422842,3.69248244,137.18,137.16,3.69868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107423151,3.69248244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107424039,3.6449,137.17,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107434147,3.69268244,137.18,137.16,0.05358871]
["bitfinex-derivatives","SOLF0:USTF0",1725107435350,3.69268244,137.18,137.16,3.69868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107436164,0.04788244,137.18,137.16,3.69868871]
["bitfinex-derivatives","SOLF0:USTF0",1725107436448,0.04788244,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107436658,0.04788244,137.18,137.17,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725107437554,154.32041607,137.26,137.14,3.65048064]
["bitfinex-derivatives","SOLF0:USTF0",1725107437755,5.6951,137.25,137.15,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725107438059,5.6951,137.25,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107438564,5.6951,137.25,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107438565,0.05439577,137.23,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107438951,7.84,137.22,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107439558,15.133,137.22,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107440351,18.7766,137.22,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107442647,11.4836,137.22,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107443865,3.6436,137.22,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107444055,11.4836,137.22,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107458476,18.7766,137.22,137.21,0.04728668]
["bitfinex-derivatives","SOLF0:USTF0",1725107458675,18.7766,137.22,137.13,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725107458676,3.6446,137.18,137.13,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725107458866,7.33920641,137.18,137.13,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725107459171,7.84,137.19,137.15,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725107459562,3.69788629,137.18,137.15,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725107459765,3.74461558,137.18,137.16,0.04936237]
["bitfinex-derivatives","SOLF0:USTF0",1725107459968,0.04672929,137.18,137.16,3.69426237]
["bitfinex-derivatives","SOLF0:USTF0",1725107462874,0.04672929,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107465474,0.04672929,137.18,137.16,7.88936237]
["bitfinex-derivatives","SOLF0:USTF0",1725107465779,0.04672929,137.18,137.16,11.53436237]
["bitfinex-derivatives","SOLF0:USTF0",1725107470072,3.69142929,137.18,137.16,0.04936237]
["bitfinex-derivatives","SOLF0:USTF0",1725107470274,0.04672929,137.18,137.16,0.04936237]
["bitfinex-derivatives","SOLF0:USTF0",1725107470876,0.04672929,137.18,137.16,3.69436237]
["bitfinex-derivatives","SOLF0:USTF0",1725107471477,0.04672929,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725107483989,64.49982455,137.24,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725107484384,64.49982455,137.24,137.17,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725107484587,68.14292455,137.24,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725107484989,68.19605759,137.24,137.21,3.69786166]
["bitfinex-derivatives","SOLF0:USTF0",1725107487391,64.55295759,137.24,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725107487785,64.55295759,137.24,137.21,0.05406166]
["bitfinex-derivatives","SOLF0:USTF0",1725107489490,4.33313304,137.24,137.21,0.05406166]
["bitfinex-derivatives","SOLF0:USTF0",1725107489886,4.33313304,137.24,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725107490991,0.05313304,137.24,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725107514907,0.05313304,137.24,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725107524206,3.69623304,137.24,137.21,3.69776166]
["bitfinex-derivatives","SOLF0:USTF0",1725107525723,0.05313304,137.24,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725107530219,3.69623304,137.24,137.21,3.69776166]
["bitfinex-derivatives","SOLF0:USTF0",1725107532816,3.6435,137.23,137.21,0.05406166]
["bitfinex-derivatives","SOLF0:USTF0",1725107534628,3.69623304,137.24,137.21,0.05406166]
["bitfinex-derivatives","SOLF0:USTF0",1725107535219,3.69623304,137.24,137.21,3.69786166]
["bitfinex-derivatives","SOLF0:USTF0",1725107540623,0.05313304,137.24,137.21,0.05406166]
["bitfinex-derivatives","SOLF0:USTF0",1725107540819,7.84,137.22,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107541229,3.6441,137.2,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725107541731,3.6444,137.19,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107541929,7.39112258,137.19,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107542236,3.6969595,137.19,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107543227,0.0525595,137.19,137.17,3.69726426]
["bitfinex-derivatives","SOLF0:USTF0",1725107543633,0.0525595,137.19,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107545426,0.0525595,137.19,137.17,3.69736426]
["bitfinex-derivatives","SOLF0:USTF0",1725107553238,0.0525595,137.19,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725107553439,0.0525595,137.19,137.18,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725107575870,0.0525595,137.19,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107577477,0.0525595,137.19,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725107578167,0.0525595,137.19,137.18,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725107583574,0.0525595,137.19,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107585373,0.0525595,137.19,137.17,3.69726426]
["bitfinex-derivatives","SOLF0:USTF0",1725107588384,0.0525595,137.19,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725107588784,0.0525595,137.19,137.18,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725107595084,0.0525595,137.19,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725107595384,0.0525595,137.19,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107596683,3.6446,137.18,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107608811,11.4846,137.18,137.17,0.05246426]
["bitfinex-derivatives","SOLF0:USTF0",1725107609804,7.84,137.18,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725107609999,7.84,137.17,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725107610593,3.6458,137.14,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725107610902,0.05528838,137.14,137.11,3.69994455]
["bitfinex-derivatives","SOLF0:USTF0",1725107611701,0.05528838,137.14,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107612303,3.6462,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107615401,11.4862,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107616299,18.7752,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107616709,10.9352,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107617507,15.1552,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107624209,22.9952,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107625610,15.1552,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107626207,7.8662,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107628307,15.7062,137.12,137.11,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1725107628502,15.7062,137.12,137.05,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725107628503,12.06,137.12,137.05,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725107628721,7.84,137.07,137.01,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725107629206,12.08,137.06,137.01,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725107629412,11.49450499,137.06,136.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107629717,0.05359537,137.04,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107630707,0.05359537,137.04,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725107631921,3.70199537,137.04,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107632908,0.05359537,137.04,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725107633118,0.05359537,137.04,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107634612,3.70209537,137.04,137.01,3.70442211]
["bitfinex-derivatives","SOLF0:USTF0",1725107635425,3.70209537,137.04,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107635621,0.05359537,137.04,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107636521,3.6489,137.02,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107636721,7.8889,137.02,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107637526,3.6489,137.02,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107637823,3.6487,137.03,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107638221,4.24,137.02,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107642521,7.8889,137.02,137.01,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1725107645329,12.08,137.02,136.94,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725107645624,12.08,137.02,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725107645818,3.6498,136.99,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725107646219,0.05099931,136.98,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107646616,3.68265304,136.98,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107647418,3.68265304,136.98,136.96,3.70226474]
["bitfinex-derivatives","SOLF0:USTF0",1725107647419,4.29099931,136.98,136.96,3.70226474]
["bitfinex-derivatives","SOLF0:USTF0",1725107647632,4.24,136.99,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107647923,7.8892,137.01,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107648114,4.24,137.01,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107648826,0.047252,137.0,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107649029,7.26858035,136.99,136.96,3.70216474]
["bitfinex-derivatives","SOLF0:USTF0",1725107649829,3.61888035,136.99,136.96,3.70216474]
["bitfinex-derivatives","SOLF0:USTF0",1725107650017,3.696752,137.0,136.96,3.70216474]
["bitfinex-derivatives","SOLF0:USTF0",1725107651922,0.047252,137.0,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107653924,3.68520597,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107654126,11.536652,137.0,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107655132,7.84,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107655331,3.70673981,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107655626,3.70673981,136.98,136.96,3.70216474]
["bitfinex-derivatives","SOLF0:USTF0",1725107656433,7.84,136.97,136.96,3.70216474]
["bitfinex-derivatives","SOLF0:USTF0",1725107656634,11.52146309,136.97,136.96,3.70216474]
["bitfinex-derivatives","SOLF0:USTF0",1725107656929,7.84,136.97,136.96,3.70216474]
["bitfinex-derivatives","SOLF0:USTF0",1725107657135,3.696852,137.0,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107657136,7.84,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107657320,3.696852,137.0,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107657520,7.84,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107657735,11.57074395,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725107658927,0.047252,137.0,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107659130,4.347252,137.0,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107659329,0.047252,137.0,136.96,0.05176474]
["bitfinex-derivatives","SOLF0:USTF0",1725107659634,0.047252,137.0,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725107662834,99.16574847,137.04,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107663030,107.00574847,137.04,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107664032,0.04869553,137.01,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107665445,0.04869553,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725107701269,0.04869553,137.01,136.99,3.70531079]
["bitfinex-derivatives","SOLF0:USTF0",1725107702964,7.88869553,137.01,136.99,3.70531079]
["bitfinex-derivatives","SOLF0:USTF0",1725107706673,7.88869553,137.01,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107708274,7.88869553,137.01,136.99,3.70531079]
["bitfinex-derivatives","SOLF0:USTF0",1725107714866,11.53789553,137.01,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107716174,7.88869553,137.01,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107716984,11.53799553,137.01,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107717180,4.26,137.0,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107717476,11.53799553,137.01,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107717678,4.26,137.0,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107719589,7.9094,137.0,136.99,0.05571079]
["bitfinex-derivatives","SOLF0:USTF0",1725107719785,7.84,136.98,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725107720684,7.89308431,136.98,136.96,3.70653712]
["bitfinex-derivatives","SOLF0:USTF0",1725107720987,7.89308431,136.98,136.96,0.05613712]
["bitfinex-derivatives","SOLF0:USTF0",1725107731291,11.54308431,136.98,136.96,0.05613712]
["bitfinex-derivatives","SOLF0:USTF0",1725107733694,3.6502,136.97,136.96,0.05613712]
["bitfinex-derivatives","SOLF0:USTF0",1725107735193,7.89308431,136.98,136.91,61.78027089]
["bitfinex-derivatives","SOLF0:USTF0",1725107735492,7.84,136.94,136.91,61.78027089]
["bitfinex-derivatives","SOLF0:USTF0",1725107735898,7.84,136.94,136.91,65.43207089]
["bitfinex-derivatives","SOLF0:USTF0",1725107736095,7.89561885,136.94,136.91,65.48340571]
["bitfinex-derivatives","SOLF0:USTF0",1725107736794,7.89561885,136.94,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107736795,11.54671885,136.94,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107737298,3.6513,136.93,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107737999,7.84,136.92,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107738193,11.5468273,136.92,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107738894,15.1983273,136.92,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107739689,11.5468273,136.92,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107739894,7.84,136.92,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107741594,11.4516994,136.92,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107742701,15.1031994,136.92,136.91,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1725107744499,11.4516994,136.92,136.84,66.13667985]
["bitfinex-derivatives","SOLF0:USTF0",1725107744796,7.84,136.88,136.84,66.13667985]
["bitfinex-derivatives","SOLF0:USTF0",1725107744991,7.84,136.88,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725107745602,0.0535355,136.88,136.85,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725107745999,0.0535355,136.88,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725107747904,0.0535355,136.88,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725107749201,7.8935355,136.88,136.85,3.70810881]
["bitfinex-derivatives","SOLF0:USTF0",1725107749615,7.84,136.87,136.85,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725107750210,11.4929,136.87,136.85,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725107751717,11.4931,136.86,136.85,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725107754217,15.7931,136.86,136.85,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725107754509,11.4931,136.86,136.85,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725107754700,7.84,136.84,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725107755105,11.4937,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725107755309,11.4937,136.84,136.79,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725107755310,7.84,136.82,136.79,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725107755713,7.8890373,136.82,136.79,5.06575145]
["bitfinex-derivatives","SOLF0:USTF0",1725107757518,7.8890373,136.82,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725107762926,7.8890373,136.82,136.79,1.41085145]
["bitfinex-derivatives","SOLF0:USTF0",1725107763919,7.8890373,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725107764121,0.0490373,136.82,136.79,1.41085145]
["bitfinex-derivatives","SOLF0:USTF0",1725107764520,0.0490373,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725107764725,0.0490373,136.82,136.79,1.41085145]
["bitfinex-derivatives","SOLF0:USTF0",1725107765031,0.0490373,136.82,136.8,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725107765434,0.0490373,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725107771638,7.84,136.87,136.8,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725107771833,7.84,136.87,136.81,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725107772132,7.84,136.87,136.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725107772639,0.05483788,136.86,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107773239,0.05483788,136.86,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725107774145,0.05483788,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725107785447,7.89483788,136.86,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107785644,7.84,136.84,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107791846,7.84,136.85,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107794258,7.84,136.84,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107801767,7.84,136.85,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107802568,4.33483788,136.86,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107802751,0.05483788,136.86,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107803665,0.05483788,136.86,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725107804557,0.05483788,136.86,136.83,3.70670908]
["bitfinex-derivatives","SOLF0:USTF0",1725107806466,0.05483788,136.86,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725107810560,0.05483788,136.86,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725107811166,0.05483788,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725107813069,0.05483788,136.86,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725107817665,0.05483788,136.86,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107817968,0.05483788,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725107819777,7.89483788,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725107821578,7.89483788,136.86,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725107821877,7.89483788,136.86,136.83,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1725107823272,7.89483788,136.86,136.83,3.70660908]
["bitfinex-derivatives","SOLF0:USTF0",1725107826982,0.05483788,136.86,136.83,3.70660908]
["bitfinex-derivatives","SOLF0:USTF0",1725107830386,0.05483788,136.86,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725107837087,0.05483788,136.86,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725107837487,7.311,137.02,136.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107837788,7.84,136.96,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107838087,3.65223095,136.95,136.88,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1725107838291,3.65223095,136.95,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107838493,7.84,136.96,136.88,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1725107838692,0.04808791,136.93,136.9,0.04732405]
["bitfinex-derivatives","SOLF0:USTF0",1725107840390,7.84,136.91,136.9,0.04732405]
["bitfinex-derivatives","SOLF0:USTF0",1725107840590,11.53166322,136.91,136.82,5.03626106]
["bitfinex-derivatives","SOLF0:USTF0",1725107840888,7.84,136.87,136.82,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725107841485,0.050871,136.86,136.83,0.05577733]
["bitfinex-derivatives","SOLF0:USTF0",1725107842995,0.050871,136.86,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725107843892,0.050871,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725107853091,1.398,136.94,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725107853290,1.398,136.94,136.87,3.64625949]
["bitfinex-derivatives","SOLF0:USTF0",1725107853291,11.47018702,136.94,136.87,3.64625949]
["bitfinex-derivatives","SOLF0:USTF0",1725107853496,11.47018702,136.94,136.86,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725107854002,11.47018702,136.94,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725107854204,0.04813289,136.93,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107856299,0.04813289,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725107856699,0.04813289,136.93,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107857205,0.04813289,136.93,136.91,3.70615514]
["bitfinex-derivatives","SOLF0:USTF0",1725107858610,0.04813289,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725107879929,0.04813289,136.93,136.91,3.70625514]
["bitfinex-derivatives","SOLF0:USTF0",1725107880431,0.04813289,136.93,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107881236,3.69943289,136.93,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107883334,0.04813289,136.93,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107884334,0.04813289,136.93,136.91,3.70635514]
["bitfinex-derivatives","SOLF0:USTF0",1725107885927,11.53953289,136.93,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107892341,15.89953289,136.93,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107903545,11.4915,136.92,136.91,0.05455514]
["bitfinex-derivatives","SOLF0:USTF0",1725107907453,3.6521,136.9,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725107907657,15.21571405,136.9,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725107907855,11.56361405,136.9,136.85,89.85959748]
["bitfinex-derivatives","SOLF0:USTF0",1725107908550,0.04611224,136.89,136.86,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1725107909452,3.69851224,136.89,136.86,3.70346089]
["bitfinex-derivatives","SOLF0:USTF0",1725107911557,3.69851224,136.89,136.86,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1725107916060,7.84,136.88,136.86,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1725107918958,11.4926,136.88,136.86,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1725107919667,7.99851224,136.89,136.86,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1725107922667,4.34611224,136.89,136.86,3.70356089]
["bitfinex-derivatives","SOLF0:USTF0",1725107923365,0.04611224,136.89,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725107923563,0.04611224,136.89,136.86,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1725107924068,0.04611224,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725107927463,2.8138,136.96,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725107927666,4.3,136.95,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107927863,7.84,136.96,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107928077,8.042414,136.97,136.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107928373,4.0919,137.0,136.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107928374,4.3,136.98,136.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107928570,4.0919,137.0,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725107928571,0.05511035,136.96,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725107928769,4.3,137.0,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725107928770,0.04725629,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725107929470,0.04725629,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725107929667,0.04725629,136.97,136.94,7.88906178]
["bitfinex-derivatives","SOLF0:USTF0",1725107929869,0.04725629,136.97,136.94,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1725107931275,0.04725629,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725107935477,0.04725629,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725107941781,6.3404,137.04,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107941972,3.6485,137.04,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107942181,8.0085,137.04,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107942482,3.6485,137.04,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725107942684,0.05027522,137.02,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725107942888,0.05027522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107943584,0.05027522,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725107945885,0.05027522,137.02,137.0,3.69648402]
["bitfinex-derivatives","SOLF0:USTF0",1725107946083,0.05027522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107947288,0.05027522,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725107948292,0.05027522,137.02,137.0,3.69648402]
["bitfinex-derivatives","SOLF0:USTF0",1725107949893,0.05027522,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725107950888,0.05027522,137.02,137.0,3.69638402]
["bitfinex-derivatives","SOLF0:USTF0",1725107954587,0.05027522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107954991,3.69927522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107955194,0.05027522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107955894,3.69917522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107960090,3.6491,137.01,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107978212,11.4891,137.01,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107978914,14.1011,137.01,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725107994828,3.6491,137.01,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725108009249,3.69927522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725108009448,7.97927522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725108009752,3.69927522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725108010055,7.97927522,137.02,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725108010651,3.6491,137.01,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725108013947,11.4891,137.01,137.0,0.04718402]
["bitfinex-derivatives","SOLF0:USTF0",1725108024458,15.151,137.01,136.93,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725108024657,7.84,136.98,136.93,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725108024860,3.6504,136.97,136.93,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1725108025065,7.8704,136.97,136.93,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1725108025359,0.05135023,136.96,136.94,0.05148589]
["bitfinex-derivatives","SOLF0:USTF0",1725108027164,0.05135023,136.96,136.94,3.70248589]
["bitfinex-derivatives","SOLF0:USTF0",1725108027861,0.05135023,136.96,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725108032363,7.89135023,136.96,136.94,0.05148589]
["bitfinex-derivatives","SOLF0:USTF0",1725108033460,3.6507,136.95,136.94,0.05148589]
["bitfinex-derivatives","SOLF0:USTF0",1725108057677,7.8707,136.95,136.94,0.05148589]
["bitfinex-derivatives","SOLF0:USTF0",1725108059877,15.1817,136.95,136.94,0.05148589]
["bitfinex-derivatives","SOLF0:USTF0",1725108061585,3.6516,136.92,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725108061885,11.55238679,136.91,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725108062079,3.6521,136.9,136.85,21.80832779]
["bitfinex-derivatives","SOLF0:USTF0",1725108062481,12.06,136.91,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725108062689,3.71387064,136.9,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108063181,11.55387064,136.9,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108063689,15.20597064,136.9,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108067282,3.6523,136.89,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108071898,7.36597064,136.9,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108072095,3.71387064,136.9,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108072487,3.71387064,136.9,136.88,3.70391167]
["bitfinex-derivatives","SOLF0:USTF0",1725108073291,3.62774255,136.9,136.88,3.70391167]
["bitfinex-derivatives","SOLF0:USTF0",1725108074290,0.04968718,136.9,136.88,3.70391167]
["bitfinex-derivatives","SOLF0:USTF0",1725108077700,0.04968718,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725108079399,0.04968718,136.9,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108079998,0.04968718,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725108080299,0.04968718,136.9,136.88,0.05131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108080300,84.5969483,136.94,136.88,7.89131167]
["bitfinex-derivatives","SOLF0:USTF0",1725108080495,84.5969483,136.94,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725108080694,84.5969483,136.94,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108081093,0.05124514,136.93,136.91,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725108081295,0.05124514,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725108107015,0.05124514,136.93,136.91,3.70587952]
["bitfinex-derivatives","SOLF0:USTF0",1725108109517,7.89124514,136.93,136.91,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108109911,11.4915,136.92,136.91,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108110808,15.7115,136.92,136.91,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108111519,4.22,136.92,136.91,3.70597952]
["bitfinex-derivatives","SOLF0:USTF0",1725108111718,4.22,136.92,136.91,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108112616,0.05124514,136.93,136.91,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108112818,0.05124514,136.93,136.91,3.70597952]
["bitfinex-derivatives","SOLF0:USTF0",1725108113117,0.05124514,136.93,136.91,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108113736,228.0,137.04,136.91,7.89417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108114027,4.22,136.97,136.91,7.89417952]
["bitfinex-derivatives","SOLF0:USTF0",1725108114226,4.22,136.97,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725108114227,7.83906829,136.97,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725108114417,4.22,136.97,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725108114618,3.65,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725108114817,0.05218076,136.97,136.95,0.05596724]
["bitfinex-derivatives","SOLF0:USTF0",1725108116223,0.05218076,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108116415,0.05218076,136.97,136.95,0.05596724]
["bitfinex-derivatives","SOLF0:USTF0",1725108118520,0.05218076,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108119124,0.05218076,136.97,136.95,0.05596724]
["bitfinex-derivatives","SOLF0:USTF0",1725108119432,0.05218076,136.97,136.95,3.70656724]
["bitfinex-derivatives","SOLF0:USTF0",1725108120319,0.05218076,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108121533,0.05218076,136.97,136.95,3.70666724]
["bitfinex-derivatives","SOLF0:USTF0",1725108122631,0.05218076,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108124330,0.05218076,136.97,136.95,0.05596724]
["bitfinex-derivatives","SOLF0:USTF0",1725108125428,0.05218076,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108127835,0.05218076,136.97,136.95,0.05596724]
["bitfinex-derivatives","SOLF0:USTF0",1725108128728,0.05218076,136.97,136.95,3.70666724]
["bitfinex-derivatives","SOLF0:USTF0",1725108132342,0.05218076,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108136549,0.05218076,136.97,136.95,0.05596724]
["bitfinex-derivatives","SOLF0:USTF0",1725108136948,0.05218076,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108139240,86.1376874,137.05,136.95,9.23566724]
["bitfinex-derivatives","SOLF0:USTF0",1725108139449,90.3576874,137.05,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108139745,7.84,137.03,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725108139946,7.84,137.01,136.95,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725108140150,7.84,137.01,136.95,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725108140451,0.05282211,136.99,136.97,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1725108141346,0.05282211,136.99,136.97,3.70188974]
["bitfinex-derivatives","SOLF0:USTF0",1725108142453,0.05282211,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725108144959,0.05282211,136.99,136.97,3.70198974]
["bitfinex-derivatives","SOLF0:USTF0",1725108145352,3.70252211,136.99,136.97,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1725108145852,7.84,136.98,136.97,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1725108146048,11.4899,136.98,136.97,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1725108151155,3.70252211,136.99,136.97,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1725108155567,3.6499,136.98,136.97,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1725108155769,15.07160268,136.98,136.97,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1725108156066,3.6507,136.96,136.91,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725108156260,3.6507,136.96,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725108156261,11.4907,136.96,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725108156566,7.84,136.94,136.9,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725108156753,7.84,136.94,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725108156754,11.4912,136.94,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725108157064,11.4912,136.94,136.91,3.7067052]
["bitfinex-derivatives","SOLF0:USTF0",1725108157065,11.5464874,136.94,136.91,3.7067052]
["bitfinex-derivatives","SOLF0:USTF0",1725108159369,0.0552874,136.94,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725108159569,0.0552874,136.94,136.91,0.0549052]
["bitfinex-derivatives","SOLF0:USTF0",1725108161379,0.0552874,136.94,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725108163571,0.0552874,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725108168173,0.0552874,136.94,136.93,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725108171880,15.7898,136.99,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725108172981,0.04617861,136.98,136.96,0.05088185]
["bitfinex-derivatives","SOLF0:USTF0",1725108176986,0.04617861,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725108191198,0.04617861,136.98,136.97,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725108192502,0.04617861,136.98,136.97,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725108193090,0.04617861,136.98,136.97,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725108193498,0.04617861,136.98,136.97,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725108193691,0.04617861,136.98,136.97,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725108195502,0.04617861,136.98,136.97,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725108195709,0.04617861,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725108212022,11.5389705,137.05,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725108212221,7.8882,137.05,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725108212921,0.05574653,137.04,137.02,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1725108213321,0.05574653,137.04,137.02,3.69840234]
["bitfinex-derivatives","SOLF0:USTF0",1725108221228,0.05574653,137.04,137.02,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1725108222030,0.05574653,137.04,137.02,3.69840234]
["bitfinex-derivatives","SOLF0:USTF0",1725108224231,0.05574653,137.04,137.02,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1725108224534,0.05574653,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725108226725,0.05574653,137.04,137.02,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1725108227929,0.05574653,137.04,137.02,3.69850234]
["bitfinex-derivatives","SOLF0:USTF0",1725108230829,0.05574653,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725108232631,0.05574653,137.04,137.03,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725108235836,0.05574653,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725108240649,0.05574653,137.04,137.03,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725108240946,0.05574653,137.04,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725108242339,0.05574653,137.04,137.02,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1725108244341,3.70424653,137.04,137.02,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1725108244547,0.05574653,137.04,137.02,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1725108244741,7.84,137.03,136.95,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725108244949,3.62797315,137.02,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108245742,0.04673476,137.0,136.98,0.05210508]
["bitfinex-derivatives","SOLF0:USTF0",1725108247145,3.6497,136.99,136.98,0.05210508]
["bitfinex-derivatives","SOLF0:USTF0",1725108251549,3.65,136.98,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725108251846,3.65,136.98,136.9,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725108251847,7.84,136.98,136.9,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725108252144,3.6504,136.97,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108252544,0.05345714,136.95,136.93,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725108252738,0.05345714,136.95,136.93,11.53933169]
["bitfinex-derivatives","SOLF0:USTF0",1725108256059,0.05345714,136.95,136.94,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725108267554,4.24,137.02,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725108267863,93.37672617,137.05,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108268061,3.6491,137.02,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108268564,3.69943921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108268764,0.05033921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108273762,0.05033921,137.01,136.99,3.69896962]
["bitfinex-derivatives","SOLF0:USTF0",1725108275168,0.05033921,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725108287977,0.05033921,137.01,137.0,7.30434088]
["bitfinex-derivatives","SOLF0:USTF0",1725108292894,0.05033921,137.01,137.0,11.54434088]
["bitfinex-derivatives","SOLF0:USTF0",1725108293190,0.05033921,137.01,137.0,7.30434088]
["bitfinex-derivatives","SOLF0:USTF0",1725108293387,0.05033921,137.01,137.0,11.54434088]
["bitfinex-derivatives","SOLF0:USTF0",1725108294486,0.05033921,137.01,137.0,7.30434088]
["bitfinex-derivatives","SOLF0:USTF0",1725108296291,0.05033921,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725108303691,0.05033921,137.01,137.0,7.20712037]
["bitfinex-derivatives","SOLF0:USTF0",1725108305395,0.05033921,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725108309103,0.05033921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108312894,3.6494,137.0,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108321214,3.69963921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108321399,0.05033921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108323796,0.05033921,137.01,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108325509,0.05033921,137.01,137.0,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725108326204,0.05033921,137.01,137.0,7.21775267]
["bitfinex-derivatives","SOLF0:USTF0",1725108326404,0.05033921,137.01,137.0,15.05775267]
["bitfinex-derivatives","SOLF0:USTF0",1725108327611,0.05033921,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725108329105,0.05033921,137.01,136.99,11.53876962]
["bitfinex-derivatives","SOLF0:USTF0",1725108329305,0.05033921,137.01,136.99,3.69876962]
["bitfinex-derivatives","SOLF0:USTF0",1725108331913,0.05033921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108338517,0.05033921,137.01,136.99,3.69886962]
["bitfinex-derivatives","SOLF0:USTF0",1725108338823,0.05033921,137.01,136.99,11.53886962]
["bitfinex-derivatives","SOLF0:USTF0",1725108340510,0.05033921,137.01,136.99,7.88926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108341421,0.05033921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108343625,3.69953921,137.01,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108344714,3.6494,137.0,136.99,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1725108345328,3.6499,136.99,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725108345532,3.6499,136.99,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108346414,0.05012261,136.98,136.95,3.69813773]
["bitfinex-derivatives","SOLF0:USTF0",1725108354230,0.05012261,136.98,136.95,0.04743773]
["bitfinex-derivatives","SOLF0:USTF0",1725108354531,0.05012261,136.98,136.96,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725108360834,0.05012261,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725108361035,0.05012261,136.98,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108361235,0.05012261,136.98,136.96,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725108361633,0.05012261,136.98,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725108362235,0.05012261,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725108368539,0.05012261,136.98,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725108368733,0.05012261,136.98,136.95,0.04743773]
["bitfinex-derivatives","SOLF0:USTF0",1725108369427,3.6505,136.96,136.95,0.04743773]
["bitfinex-derivatives","SOLF0:USTF0",1725108370241,3.651,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725108370437,7.84,136.96,136.88,27.4789393]
["bitfinex-derivatives","SOLF0:USTF0",1725108370640,7.84,136.94,136.88,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725108370941,11.4568504,136.94,136.88,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725108371143,11.4568504,136.94,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725108371144,3.6515,136.93,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725108371338,0.05025272,136.93,136.9,3.70226196]
["bitfinex-derivatives","SOLF0:USTF0",1725108371638,0.05025272,136.93,136.9,7.89016196]
["bitfinex-derivatives","SOLF0:USTF0",1725108372241,0.05025272,136.93,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725108372840,0.05025272,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725108373034,0.05025272,136.93,136.9,7.89016196]
["bitfinex-derivatives","SOLF0:USTF0",1725108374345,0.05025272,136.93,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725108375648,0.05025272,136.93,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725108377349,0.05025272,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725108377550,0.05025272,136.93,136.92,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725108378752,4.24,136.98,136.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108378946,4.24,136.99,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108379248,3.6498,136.99,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108379555,3.6498,136.99,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725108379756,0.04765441,136.98,136.96,0.04868212]
["bitfinex-derivatives","SOLF0:USTF0",1725108381164,3.69765441,136.98,136.96,0.04868212]
["bitfinex-derivatives","SOLF0:USTF0",1725108386065,0.04765441,136.98,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725108386267,0.04765441,136.98,136.97,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725108390263,3.6481,137.05,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108390469,7.9081,137.05,136.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108391266,0.04612472,137.03,137.01,3.69712554]
["bitfinex-derivatives","SOLF0:USTF0",1725108392976,0.04612472,137.03,137.02,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725108416390,3.6476,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725108416591,3.6476,137.07,137.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108417089,3.6479,137.06,137.01,7.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108417593,0.0559156,137.05,137.01,7.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108418492,0.0559156,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725108420186,0.0559156,137.05,137.01,3.69702554]
["bitfinex-derivatives","SOLF0:USTF0",1725108420397,0.0559156,137.05,137.01,0.04802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108420591,7.8959156,137.05,137.01,0.04802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108421002,3.6484,137.04,137.01,0.04802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108424098,3.6484,137.04,137.01,3.69712554]
["bitfinex-derivatives","SOLF0:USTF0",1725108424289,3.7041156,137.05,137.01,7.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108425297,3.7041156,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725108428494,3.7041156,137.05,137.01,11.53702554]
["bitfinex-derivatives","SOLF0:USTF0",1725108428691,0.0559156,137.05,137.01,7.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108428891,0.0559156,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725108429801,0.0559156,137.05,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725108429996,0.0559156,137.05,137.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108430596,0.0559156,137.05,137.04,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725108432702,0.0559156,137.05,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725108433606,0.0559156,137.05,137.01,0.04802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108434193,3.7040156,137.05,137.01,3.69702554]
["bitfinex-derivatives","SOLF0:USTF0",1725108437811,3.7040156,137.05,137.01,11.53702554]
["bitfinex-derivatives","SOLF0:USTF0",1725108438902,0.0559156,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725108440715,0.0559156,137.05,137.01,7.88802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108440716,7.8959156,137.05,137.01,0.04802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108441206,3.6487,137.03,137.01,0.04802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108441906,2.7870156,137.05,137.01,0.04802554]
["bitfinex-derivatives","SOLF0:USTF0",1725108442105,0.0559156,137.05,137.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108442420,0.0559156,137.05,137.03,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725108445313,0.0559156,137.05,137.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108445510,0.0559156,137.05,137.04,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725108448718,3.6469,137.1,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725108449020,3.6469,137.1,137.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108449810,3.69374042,137.1,137.07,7.88996568]
["bitfinex-derivatives","SOLF0:USTF0",1725108450111,0.04684042,137.1,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108450819,0.04684042,137.1,137.07,0.04996568]
["bitfinex-derivatives","SOLF0:USTF0",1725108451124,0.04684042,137.1,137.07,3.69746568]
["bitfinex-derivatives","SOLF0:USTF0",1725108451726,0.04684042,137.1,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725108453132,0.04684042,137.1,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725108456638,0.04684042,137.1,137.09,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725108458137,0.04684042,137.1,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725108458939,0.04684042,137.1,137.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108459931,0.04684042,137.1,137.09,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1725108466736,2.741,137.16,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725108466934,2.741,137.16,137.12,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725108467431,6.3864,137.16,137.12,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725108467834,0.05517396,137.15,137.13,0.05365911]
["bitfinex-derivatives","SOLF0:USTF0",1725108469226,3.6457,137.14,137.13,0.05365911]
["bitfinex-derivatives","SOLF0:USTF0",1725108473540,0.05517396,137.15,137.13,0.05365911]
["bitfinex-derivatives","SOLF0:USTF0",1725108474738,3.6457,137.14,137.13,0.05365911]
["bitfinex-derivatives","SOLF0:USTF0",1725108474943,7.84,137.14,137.03,32.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725108475246,7.84,137.14,137.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108475543,3.6464,137.12,137.08,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725108476048,0.0506983,137.11,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108479140,3.6467,137.1,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108492352,0.0506983,137.11,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108494355,0.0506983,137.11,137.09,3.69886593]
["bitfinex-derivatives","SOLF0:USTF0",1725108494653,0.0506983,137.11,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108495348,3.6973983,137.11,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108498560,0.0506983,137.11,137.09,3.69886593]
["bitfinex-derivatives","SOLF0:USTF0",1725108498750,0.0506983,137.11,137.09,7.89196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108499156,0.0506983,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725108500157,0.0506983,137.11,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108500865,3.6467,137.1,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108502763,7.30680211,137.1,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108509171,3.6467,137.1,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108514267,4.2840983,137.11,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108514268,0.0506983,137.11,137.09,0.05196593]
["bitfinex-derivatives","SOLF0:USTF0",1725108515380,0.0506983,137.11,137.09,3.69896593]
["bitfinex-derivatives","SOLF0:USTF0",1725108518485,0.0506983,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725108519371,0.0506983,137.11,137.1,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725108522691,90.52224765,137.17,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725108522881,4.3,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725108523080,90.52224765,137.17,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725108523081,94.82224765,137.17,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725108523684,0.055825,137.16,137.14,0.04617762]
["bitfinex-derivatives","SOLF0:USTF0",1725108523890,3.701125,137.16,137.14,0.04617762]
["bitfinex-derivatives","SOLF0:USTF0",1725108525987,0.055825,137.16,137.14,0.04617762]
["bitfinex-derivatives","SOLF0:USTF0",1725108526588,0.055825,137.16,137.14,11.53167762]
["bitfinex-derivatives","SOLF0:USTF0",1725108526792,0.055825,137.16,137.14,7.88617762]
["bitfinex-derivatives","SOLF0:USTF0",1725108527183,0.055825,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725108530189,0.055825,137.16,137.15,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725108534888,3.6441,137.2,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725108535099,3.6441,137.2,137.17,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725108535596,3.6439,137.21,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725108535983,3.69761121,137.21,137.18,3.69837722]
["bitfinex-derivatives","SOLF0:USTF0",1725108536190,3.6442,137.2,137.18,0.05377722]
["bitfinex-derivatives","SOLF0:USTF0",1725108538303,3.69761121,137.21,137.18,0.05377722]
["bitfinex-derivatives","SOLF0:USTF0",1725108539200,3.6442,137.2,137.18,0.05377722]
["bitfinex-derivatives","SOLF0:USTF0",1725108540495,3.69761121,137.21,137.18,11.53837722]
["bitfinex-derivatives","SOLF0:USTF0",1725108544100,3.6441,137.2,137.18,11.53837722]
["bitfinex-derivatives","SOLF0:USTF0",1725108544705,3.6441,137.2,137.18,0.05377722]
["bitfinex-derivatives","SOLF0:USTF0",1725108548109,3.6443,137.19,137.18,0.05377722]
["bitfinex-derivatives","SOLF0:USTF0",1725108551212,3.6443,137.19,137.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725108551213,3.6454,137.15,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725108551403,3.6454,137.15,137.12,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725108552216,3.7014141,137.15,137.12,11.53717196]
["bitfinex-derivatives","SOLF0:USTF0",1725108552598,3.6457,137.14,137.12,7.89107196]
["bitfinex-derivatives","SOLF0:USTF0",1725108553005,3.7015141,137.15,137.12,11.53717196]
["bitfinex-derivatives","SOLF0:USTF0",1725108553703,3.7015141,137.15,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108553912,0.0560141,137.15,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108556709,2.1222,137.2,137.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108556909,1.4087,137.32,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108557113,7.84,137.3,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108557409,3.6427,137.26,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108557612,9.3392392,137.32,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108557906,9.3392392,137.32,137.26,0.05353128]
["bitfinex-derivatives","SOLF0:USTF0",1725108557907,0.04690969,137.29,137.26,0.05353128]
["bitfinex-derivatives","SOLF0:USTF0",1725108559213,3.6422,137.27,137.26,0.05353128]
["bitfinex-derivatives","SOLF0:USTF0",1725108559409,1.301,137.28,137.21,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725108559926,1.301,137.28,137.21,15.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725108560211,8.601,137.28,137.21,15.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725108560403,3.643,137.25,137.23,0.0559404]
["bitfinex-derivatives","SOLF0:USTF0",1725108563911,4.28,137.29,137.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108564112,3.60791314,137.28,137.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108564316,15.14,137.3,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108564511,3.6425,137.26,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108564912,3.6891872,137.26,137.23,7.89183625]
["bitfinex-derivatives","SOLF0:USTF0",1725108565109,3.6428,137.25,137.23,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1725108565316,3.60937044,137.24,137.23,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1725108565619,4.0839872,137.26,137.23,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1725108566119,7.76002917,137.26,137.23,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1725108566311,3.643,137.24,137.23,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1725108568422,7.84,137.25,137.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725108568620,4.28,137.27,137.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725108568621,343.0,137.48,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108568815,343.0,137.48,137.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725108568816,3.6424,137.27,137.23,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725108569119,7.30794697,137.27,137.23,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725108569316,0.05216645,137.26,137.24,3.69843718]
["bitfinex-derivatives","SOLF0:USTF0",1725108569519,0.04693261,137.26,137.24,3.69843718]
["bitfinex-derivatives","SOLF0:USTF0",1725108572611,0.04693261,137.26,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725108573420,0.04693261,137.26,137.24,11.53833718]
["bitfinex-derivatives","SOLF0:USTF0",1725108573621,0.04693261,137.26,137.24,15.91833718]
["bitfinex-derivatives","SOLF0:USTF0",1725108574524,0.04693261,137.26,137.24,3.69833718]
["bitfinex-derivatives","SOLF0:USTF0",1725108582941,0.04693261,137.26,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725108595650,0.04693261,137.26,137.24,3.69833718]
["bitfinex-derivatives","SOLF0:USTF0",1725108599544,0.04693261,137.26,137.24,0.05543718]
["bitfinex-derivatives","SOLF0:USTF0",1725108600047,0.04693261,137.26,137.24,7.89543718]
["bitfinex-derivatives","SOLF0:USTF0",1725108600947,0.04693261,137.26,137.24,11.53843718]
["bitfinex-derivatives","SOLF0:USTF0",1725108603942,0.04693261,137.26,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725108606250,0.04693261,137.26,137.24,11.53833718]
["bitfinex-derivatives","SOLF0:USTF0",1725108609654,3.68943261,137.26,137.24,0.05543718]
["bitfinex-derivatives","SOLF0:USTF0",1725108612551,3.68943261,137.26,137.18,3.72194695]
["bitfinex-derivatives","SOLF0:USTF0",1725108612552,0.04693261,137.26,137.18,3.72194695]
["bitfinex-derivatives","SOLF0:USTF0",1725108612753,7.88693261,137.26,137.18,3.72194695]
["bitfinex-derivatives","SOLF0:USTF0",1725108612955,3.6437,137.22,137.18,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725108613153,3.69972311,137.22,137.18,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725108613358,2.6324,137.25,137.18,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725108613657,3.69137996,137.23,137.2,0.05340545]
["bitfinex-derivatives","SOLF0:USTF0",1725108613844,3.71320314,137.22,137.2,0.05340545]
["bitfinex-derivatives","SOLF0:USTF0",1725108614246,0.04797996,137.23,137.2,3.69720545]
["bitfinex-derivatives","SOLF0:USTF0",1725108614751,0.04797996,137.23,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725108615652,0.04797996,137.23,137.2,11.53730545]
["bitfinex-derivatives","SOLF0:USTF0",1725108617564,3.69127996,137.23,137.2,11.53730545]
["bitfinex-derivatives","SOLF0:USTF0",1725108617756,3.69127996,137.23,137.2,0.05340545]
["bitfinex-derivatives","SOLF0:USTF0",1725108618253,0.04797996,137.23,137.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108619457,0.04797996,137.23,137.22,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725108626264,1.417,137.28,137.22,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1725108626462,1.417,137.28,137.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1725108626463,1.417,137.28,137.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108626974,1.417,137.28,137.25,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725108627175,1.47064057,137.28,137.25,7.88686303]
["bitfinex-derivatives","SOLF0:USTF0",1725108627375,0.05364057,137.28,137.27,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725108630674,0.05364057,137.28,137.25,0.04686303]
["bitfinex-derivatives","SOLF0:USTF0",1725108630871,0.05364057,137.28,137.25,7.88686303]
["bitfinex-derivatives","SOLF0:USTF0",1725108631679,0.05364057,137.28,137.25,11.52956303]
["bitfinex-derivatives","SOLF0:USTF0",1725108633171,0.05364057,137.28,137.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108634981,0.05364057,137.28,137.27,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725108641473,0.05364057,137.28,137.26,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725108641780,0.05364057,137.28,137.25,0.04686303]
["bitfinex-derivatives","SOLF0:USTF0",1725108642173,3.6425,137.26,137.25,0.04686303]
["bitfinex-derivatives","SOLF0:USTF0",1725108645391,3.60208802,137.25,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725108645588,1.4127,137.27,137.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108646291,0.05468208,137.26,137.23,0.04973631]
["bitfinex-derivatives","SOLF0:USTF0",1725108646492,7.30363852,137.25,137.23,0.04973631]
["bitfinex-derivatives","SOLF0:USTF0",1725108649487,3.643,137.24,137.23,0.04973631]
["bitfinex-derivatives","SOLF0:USTF0",1725108651584,3.643,137.24,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725108651789,3.6433,137.23,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108651990,1.4248,137.25,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108652493,3.6433,137.23,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108652797,3.6433,137.23,137.21,7.88774159]
["bitfinex-derivatives","SOLF0:USTF0",1725108655102,3.6431,137.24,137.21,7.88774159]
["bitfinex-derivatives","SOLF0:USTF0",1725108655404,1.4248,137.25,137.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108656300,5.0677,137.25,137.22,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1725108657096,5.0677,137.25,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725108657302,5.0677,137.25,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108659297,1.4248,137.25,137.21,0.04774159]
["bitfinex-derivatives","SOLF0:USTF0",1725108659605,1.4248,137.25,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108659799,0.05468208,137.26,137.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108660298,0.05468208,137.26,137.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108661404,3.69738208,137.26,137.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108663101,0.05468208,137.26,137.24,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725108664004,0.05468208,137.26,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725108669211,0.05468208,137.26,137.24,3.69034701]
["bitfinex-derivatives","SOLF0:USTF0",1725108669511,0.05468208,137.26,137.24,11.53034701]
["bitfinex-derivatives","SOLF0:USTF0",1725108671510,3.66129972,137.25,137.24,0.04744701]
["bitfinex-derivatives","SOLF0:USTF0",1725108672110,5.05509972,137.25,137.24,0.04744701]
["bitfinex-derivatives","SOLF0:USTF0",1725108672411,5.05509972,137.25,137.21,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725108672907,12.89509972,137.25,137.14,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725108673212,7.84,137.2,137.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725108673513,0.05144028,137.17,137.14,3.69486979]
["bitfinex-derivatives","SOLF0:USTF0",1725108673705,0.05144028,137.17,137.14,0.04926979]
["bitfinex-derivatives","SOLF0:USTF0",1725108674010,0.05144028,137.17,137.14,3.69496979]
["bitfinex-derivatives","SOLF0:USTF0",1725108675616,0.05144028,137.17,137.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108676011,0.05144028,137.17,137.15,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725108676215,0.05144028,137.17,137.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108676622,0.05144028,137.17,137.16,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725108681217,3.6436,137.22,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725108681418,3.6436,137.22,137.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108682311,3.69742525,137.22,137.19,7.88870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108683416,3.69742525,137.22,137.19,11.53300454]
["bitfinex-derivatives","SOLF0:USTF0",1725108683727,0.05382525,137.22,137.19,11.53300454]
["bitfinex-derivatives","SOLF0:USTF0",1725108684220,0.05382525,137.22,137.19,7.88870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108684620,0.05382525,137.22,137.19,11.53300454]
["bitfinex-derivatives","SOLF0:USTF0",1725108684910,0.05382525,137.22,137.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108685121,0.05382525,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725108696534,0.05382525,137.22,137.21,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725108697232,0.05382525,137.22,137.19,7.88870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108697633,0.05382525,137.22,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725108698136,0.05382525,137.22,137.19,7.88870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108698338,0.05382525,137.22,137.2,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725108699042,0.05382525,137.22,137.19,7.88870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108699236,0.05382525,137.22,137.21,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725108700339,0.05382525,137.22,137.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108701145,0.05382525,137.22,137.21,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725108707654,0.05382525,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725108707851,0.05382525,137.22,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108709355,3.69752525,137.22,137.19,3.69300454]
["bitfinex-derivatives","SOLF0:USTF0",1725108709944,3.6438,137.21,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108712156,3.69742525,137.22,137.19,3.69290454]
["bitfinex-derivatives","SOLF0:USTF0",1725108716568,0.05382525,137.22,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108717659,3.69762525,137.22,137.19,3.69300454]
["bitfinex-derivatives","SOLF0:USTF0",1725108721069,3.69762525,137.22,137.19,11.53300454]
["bitfinex-derivatives","SOLF0:USTF0",1725108721268,0.05382525,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725108721472,0.05382525,137.22,137.19,7.88870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108722270,0.05382525,137.22,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725108723873,0.05382525,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725108735785,0.05382525,137.22,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108735995,0.05382525,137.22,137.19,7.88870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108736582,0.05382525,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725108749498,0.03370999,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725108750598,0.03370999,137.22,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725108751602,3.67730999,137.22,137.19,3.69300454]
["bitfinex-derivatives","SOLF0:USTF0",1725108752102,0.03370999,137.22,137.2,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725108758702,0.03370999,137.22,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108758703,0.03370999,137.22,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725108773017,0.03370999,137.22,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725108776416,7.87370999,137.22,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108776619,9.22010999,137.22,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108776817,13.68010999,137.22,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108777117,3.6438,137.21,137.19,0.04870454]
["bitfinex-derivatives","SOLF0:USTF0",1725108783919,7.84,137.2,137.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725108784113,7.84,137.2,137.12,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725108784114,7.84,137.2,137.12,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725108784924,3.69915403,137.18,137.15,3.69999084]
["bitfinex-derivatives","SOLF0:USTF0",1725108785124,7.39048056,137.18,137.15,3.69999084]
["bitfinex-derivatives","SOLF0:USTF0",1725108787120,0.05435403,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725108788623,0.05435403,137.18,137.15,3.69989084]
["bitfinex-derivatives","SOLF0:USTF0",1725108791730,0.05435403,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725108793134,0.05435403,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725108798339,0.05435403,137.18,137.17,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725108798542,0.05435403,137.18,137.17,15.19789795]
["bitfinex-derivatives","SOLF0:USTF0",1725108809356,0.05435403,137.18,137.17,7.35789795]
["bitfinex-derivatives","SOLF0:USTF0",1725108827565,0.05435403,137.18,137.15,4.45459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108827968,0.05435403,137.18,137.15,12.25459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108828278,0.05435403,137.18,137.15,7.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108828669,0.05435403,137.18,137.15,12.25459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108828871,0.05435403,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725108829466,0.05435403,137.18,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725108832873,0.05435403,137.18,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725108833082,0.05435403,137.18,137.15,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108833275,3.73839193,137.18,137.15,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108833577,0.05435403,137.18,137.15,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108833881,7.28078668,137.18,137.15,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108835681,3.6449,137.17,137.15,0.05459084]
["bitfinex-derivatives","SOLF0:USTF0",1725108838085,3.63598668,137.18,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725108838385,1.3614,137.16,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725108838981,5.0065,137.16,137.13,3.70185828]
["bitfinex-derivatives","SOLF0:USTF0",1725108843977,1.3614,137.16,137.13,7.89605828]
["bitfinex-derivatives","SOLF0:USTF0",1725108844883,1.3614,137.16,137.14,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725108861913,5.0065,137.16,137.13,0.05605828]
["bitfinex-derivatives","SOLF0:USTF0",1725108863012,5.0065,137.16,137.13,3.70195828]
["bitfinex-derivatives","SOLF0:USTF0",1725108864725,9.2014,137.16,137.13,0.05605828]
["bitfinex-derivatives","SOLF0:USTF0",1725108864926,7.84,137.14,137.13,0.05605828]
["bitfinex-derivatives","SOLF0:USTF0",1725108866414,11.4857,137.14,137.13,0.05605828]
["bitfinex-derivatives","SOLF0:USTF0",1725108874916,3.646,137.13,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725108875915,3.646,137.13,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725108876223,11.4858,137.14,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725108877315,3.646,137.13,137.1,3.69268089]
["bitfinex-derivatives","SOLF0:USTF0",1725108882624,11.486,137.13,137.1,3.69268089]
["bitfinex-derivatives","SOLF0:USTF0",1725108883835,3.6462,137.12,137.1,0.04598089]
["bitfinex-derivatives","SOLF0:USTF0",1725108891139,11.486,137.13,137.1,0.04598089]
["bitfinex-derivatives","SOLF0:USTF0",1725108891337,0.04775835,137.15,137.1,3.69248089]
["bitfinex-derivatives","SOLF0:USTF0",1725108891638,7.88775835,137.15,137.1,0.04598089]
["bitfinex-derivatives","SOLF0:USTF0",1725108891937,3.6458,137.14,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725108892734,7.88775835,137.15,137.1,0.04598089]
["bitfinex-derivatives","SOLF0:USTF0",1725108892735,3.646,137.13,137.1,3.69258089]
["bitfinex-derivatives","SOLF0:USTF0",1725108894334,3.6458,137.14,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725108894530,7.88775835,137.15,137.1,0.04598089]
["bitfinex-derivatives","SOLF0:USTF0",1725108896141,11.53345835,137.15,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725108897943,3.6457,137.14,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725108898338,3.6457,137.14,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725108906953,7.88775835,137.15,137.1,3.69258089]
["bitfinex-derivatives","SOLF0:USTF0",1725108906954,3.646,137.13,137.1,3.69258089]
["bitfinex-derivatives","SOLF0:USTF0",1725108907145,11.486,137.13,137.1,3.69258089]
["bitfinex-derivatives","SOLF0:USTF0",1725108907544,7.84,137.13,137.1,0.04598089]
["bitfinex-derivatives","SOLF0:USTF0",1725108908439,3.6463,137.12,137.1,0.04598089]
["bitfinex-derivatives","SOLF0:USTF0",1725108913447,11.4861,137.13,137.1,3.69268089]
["bitfinex-derivatives","SOLF0:USTF0",1725108921851,3.6457,137.14,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725108922047,11.4857,137.14,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725108922450,3.646,137.13,137.1,3.69258089]
["bitfinex-derivatives","SOLF0:USTF0",1725108925253,11.4858,137.14,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725108925859,0.04775835,137.15,137.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108926260,0.04775835,137.15,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108926449,0.04775835,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725108932768,0.04775835,137.15,137.13,3.69464506]
["bitfinex-derivatives","SOLF0:USTF0",1725108940963,0.04775835,137.15,137.14,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725108968794,0.04775835,137.15,137.13,0.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1725108970499,0.04775835,137.15,137.13,3.69454506]
["bitfinex-derivatives","SOLF0:USTF0",1725108972710,3.69315835,137.15,137.13,0.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1725108972905,7.88775835,137.15,137.13,0.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1725108973105,7.88775835,137.15,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108973106,1.4062,137.14,137.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725108973306,5.0521,137.14,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725108973514,1.4062,137.14,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725108974215,1.4062,137.14,137.11,0.04852159]
["bitfinex-derivatives","SOLF0:USTF0",1725108974415,3.646,137.13,137.11,0.04852159]
["bitfinex-derivatives","SOLF0:USTF0",1725108978610,9.2462,137.14,137.11,0.04852159]
["bitfinex-derivatives","SOLF0:USTF0",1725108978817,3.6462,137.12,137.11,0.04852159]
["bitfinex-derivatives","SOLF0:USTF0",1725108979514,3.6462,137.12,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725108980120,3.7304018,137.11,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725108980508,3.77789838,137.11,137.09,3.69692188]
["bitfinex-derivatives","SOLF0:USTF0",1725108980920,0.04749658,137.11,137.09,3.69692188]
["bitfinex-derivatives","SOLF0:USTF0",1725108982813,3.70487697,137.11,137.09,3.69692188]
["bitfinex-derivatives","SOLF0:USTF0",1725108983423,0.04749658,137.11,137.09,3.69692188]
["bitfinex-derivatives","SOLF0:USTF0",1725108984218,0.04749658,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725108984416,0.04749658,137.11,137.1,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725108986723,0.04749658,137.11,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725108992329,0.04749658,137.11,137.09,3.69682188]
["bitfinex-derivatives","SOLF0:USTF0",1725108996323,3.66695665,137.11,137.09,0.04992188]
["bitfinex-derivatives","SOLF0:USTF0",1725108996525,0.04749658,137.11,137.09,0.04992188]
["bitfinex-derivatives","SOLF0:USTF0",1725108996725,0.04749658,137.11,137.04,97.09315058]
["bitfinex-derivatives","SOLF0:USTF0",1725108997029,3.71289721,137.11,137.05,3.6402427]
["bitfinex-derivatives","SOLF0:USTF0",1725108997531,3.6469,137.1,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725108997731,3.71289721,137.11,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725108998028,3.6468,137.1,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725108998531,5.0552,137.1,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109002337,12.8952,137.1,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109004334,3.647,137.09,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109008939,12.8953,137.1,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109013545,17.1553,137.1,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109013852,12.8953,137.1,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109014145,17.1553,137.1,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109020339,1.4084,137.1,137.07,3.69785478]
["bitfinex-derivatives","SOLF0:USTF0",1725109021955,1.4084,137.1,137.08,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725109022344,1.4084,137.1,137.07,3.69775478]
["bitfinex-derivatives","SOLF0:USTF0",1725109027555,7.84,137.09,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109027753,7.84,137.08,137.07,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1725109027953,7.84,137.08,136.99,4.68558764]
["bitfinex-derivatives","SOLF0:USTF0",1725109028253,7.84,137.05,136.99,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725109028458,7.84,137.05,137.0,3.71443522]
["bitfinex-derivatives","SOLF0:USTF0",1725109028964,0.05546261,137.04,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109029451,0.05546261,137.04,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725109031455,0.05546261,137.04,137.01,3.70477026]
["bitfinex-derivatives","SOLF0:USTF0",1725109031660,7.89546261,137.04,137.01,3.70477026]
["bitfinex-derivatives","SOLF0:USTF0",1725109034061,11.50754038,137.03,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109034561,12.90734038,137.03,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109034763,3.6489,137.02,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109034967,17.16734038,137.03,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109036163,3.6489,137.02,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109036763,20.81604038,137.03,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109037165,1.3998,137.03,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109041064,0.05546261,137.04,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109041667,0.05546261,137.04,137.01,3.70477026]
["bitfinex-derivatives","SOLF0:USTF0",1725109043272,11.54386261,137.04,137.01,3.70477026]
["bitfinex-derivatives","SOLF0:USTF0",1725109045977,7.89546261,137.04,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725109046275,7.89546261,137.04,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109047371,11.54386261,137.04,137.01,3.70487026]
["bitfinex-derivatives","SOLF0:USTF0",1725109053385,7.84,137.02,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109058482,11.4889,137.02,137.01,0.05577026]
["bitfinex-derivatives","SOLF0:USTF0",1725109068192,3.6496,137.0,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725109068498,11.4896,137.0,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725109069399,11.53978851,137.0,136.97,3.70095206]
["bitfinex-derivatives","SOLF0:USTF0",1725109071091,11.4898,136.99,136.97,0.05095206]
["bitfinex-derivatives","SOLF0:USTF0",1725109073498,3.6499,136.98,136.97,0.05095206]
["bitfinex-derivatives","SOLF0:USTF0",1725109074494,11.4899,136.98,136.97,0.05095206]
["bitfinex-derivatives","SOLF0:USTF0",1725109076898,15.7499,136.98,136.97,0.05095206]
["bitfinex-derivatives","SOLF0:USTF0",1725109080002,3.6506,136.96,136.93,93.21614862]
["bitfinex-derivatives","SOLF0:USTF0",1725109080199,11.4906,136.96,136.93,93.21614862]
["bitfinex-derivatives","SOLF0:USTF0",1725109080598,11.4906,136.96,136.93,96.86714862]
["bitfinex-derivatives","SOLF0:USTF0",1725109080900,3.66102066,136.95,136.93,96.86714862]
["bitfinex-derivatives","SOLF0:USTF0",1725109081097,3.70873862,136.95,136.93,96.86714862]
["bitfinex-derivatives","SOLF0:USTF0",1725109083098,0.04771796,136.95,136.93,96.86714862]
["bitfinex-derivatives","SOLF0:USTF0",1725109083510,0.04771796,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109084902,0.04771796,136.95,136.89,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725109085300,0.04771796,136.95,136.89,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725109085906,0.04771796,136.95,136.89,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725109086305,0.04771796,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109087009,0.04771796,136.95,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725109088312,0.04771796,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109089909,7.88771796,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109094206,0.04771796,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109101817,0.04771796,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109103217,0.04771796,136.95,136.93,3.68783855]
["bitfinex-derivatives","SOLF0:USTF0",1725109103416,0.04771796,136.95,136.91,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725109103613,0.04771796,136.95,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109103921,0.04771796,136.95,136.91,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725109104312,0.04771796,136.95,136.89,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725109104617,0.04771796,136.95,136.89,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725109104828,0.04771796,136.95,136.89,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725109105124,0.04771796,136.95,136.89,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725109105309,0.04771796,136.95,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725109117632,0.04771796,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109122030,7.88771796,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109125837,0.04771796,136.95,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725109128035,0.04771796,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109131334,0.04771796,136.95,136.94,7.29831686]
["bitfinex-derivatives","SOLF0:USTF0",1725109133237,4.26,136.99,136.94,7.29831686]
["bitfinex-derivatives","SOLF0:USTF0",1725109133439,11.4896,137.0,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725109133836,15.7496,137.0,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725109134034,12.1,137.0,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725109134233,7.84,137.0,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725109134430,7.89263342,137.0,136.97,3.70460764]
["bitfinex-derivatives","SOLF0:USTF0",1725109135244,7.84,136.98,136.89,58.62845062]
["bitfinex-derivatives","SOLF0:USTF0",1725109135443,7.84,136.95,136.9,4.44742425]
["bitfinex-derivatives","SOLF0:USTF0",1725109135742,7.84,136.95,136.93,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109135937,7.84,136.95,136.89,29.68799608]
["bitfinex-derivatives","SOLF0:USTF0",1725109136140,0.05497807,136.93,136.89,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725109136943,0.05497807,136.93,136.89,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725109137144,0.05497807,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725109145858,0.05497807,136.93,136.92,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725109175078,7.84,137.0,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725109175382,7.84,136.97,136.9,3.38528764]
["bitfinex-derivatives","SOLF0:USTF0",1725109175574,7.84,136.96,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725109175771,7.84,136.95,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725109176280,0.05222478,136.94,136.92,3.70177807]
["bitfinex-derivatives","SOLF0:USTF0",1725109177181,7.84,136.93,136.88,3.38528764]
["bitfinex-derivatives","SOLF0:USTF0",1725109178083,7.84,136.93,136.88,7.64528764]
["bitfinex-derivatives","SOLF0:USTF0",1725109178283,7.84,136.93,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725109178895,7.84,136.93,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109179086,0.05222478,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109179585,7.89222478,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109180980,0.05222478,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109181184,0.05222478,136.94,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109182386,0.05222478,136.94,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725109184688,0.05222478,136.94,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725109188193,0.05222478,136.94,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725109188385,11.52503903,136.94,136.88,3.38528764]
["bitfinex-derivatives","SOLF0:USTF0",1725109188582,7.84,136.92,136.86,6.98084343]
["bitfinex-derivatives","SOLF0:USTF0",1725109188779,7.84,136.89,136.84,59.53912657]
["bitfinex-derivatives","SOLF0:USTF0",1725109188992,7.84,136.89,136.84,20.4428091]
["bitfinex-derivatives","SOLF0:USTF0",1725109189290,7.84,136.89,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725109189786,11.54220603,136.9,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725109190185,11.54220603,136.9,136.84,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725109190386,11.54220603,136.9,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725109190589,11.54220603,136.9,136.84,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725109190787,11.54220603,136.9,136.84,15.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725109191393,11.54220603,136.9,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725109191586,7.89000603,136.9,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725109191785,0.05000603,136.9,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725109193388,0.05000603,136.9,136.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725109193389,0.05000603,136.9,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109194388,0.05000603,136.9,136.87,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725109199196,0.05000603,136.9,136.86,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1725109200894,0.05000603,136.9,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725109201496,0.05000603,136.9,136.86,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1725109201800,0.05000603,136.9,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109202495,0.05000603,136.9,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725109203597,0.05000603,136.9,136.87,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725109203998,0.05000603,136.9,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725109204502,0.05000603,136.9,136.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725109204694,0.05000603,136.9,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109204896,0.05000603,136.9,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725109207102,0.05000603,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725109209099,0.05000603,136.9,136.89,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725109209294,0.05000603,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725109209494,4.0582,136.99,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109209495,4.0582,136.99,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725109209710,4.26,136.98,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109210008,3.6501,136.98,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109210198,3.6501,136.98,136.93,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725109210594,0.04935695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109210803,0.04935695,136.97,136.94,3.70110199]
["bitfinex-derivatives","SOLF0:USTF0",1725109211303,0.04935695,136.97,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725109211501,0.04935695,136.97,136.95,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725109212312,0.04935695,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725109226018,0.04935695,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109226526,0.04935695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109227423,0.04935695,136.97,136.94,3.70100199]
["bitfinex-derivatives","SOLF0:USTF0",1725109233129,3.69985695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109233434,7.84,136.96,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109236534,3.69965695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109238836,7.33110909,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109245339,0.04935695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109245635,0.04935695,136.97,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725109246027,0.04935695,136.97,136.94,7.89010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109246222,0.04935695,136.97,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725109248234,0.04935695,136.97,136.94,7.96100199]
["bitfinex-derivatives","SOLF0:USTF0",1725109249536,3.69955695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109251529,11.53955695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109253544,3.66868657,136.96,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109253735,7.84,136.95,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109254243,11.4907,136.95,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109261345,3.6507,136.95,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109261540,3.6505,136.96,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109261936,3.69965695,136.97,136.94,3.70110199]
["bitfinex-derivatives","SOLF0:USTF0",1725109262250,0.04935695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109263450,0.04935695,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109264243,3.69965695,136.97,136.94,3.70110199]
["bitfinex-derivatives","SOLF0:USTF0",1725109268251,3.6505,136.96,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109269355,3.6507,136.95,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109270347,11.4907,136.95,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109271945,3.6507,136.95,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109280565,4.30935695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109280769,0.04935695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109281164,3.7820054,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109281470,3.6505,136.96,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109282862,0.04935695,136.97,136.94,7.89010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109283269,0.04935695,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109285364,3.69965695,136.97,136.94,3.70100199]
["bitfinex-derivatives","SOLF0:USTF0",1725109285659,3.69965695,136.97,136.94,0.05010199]
["bitfinex-derivatives","SOLF0:USTF0",1725109287463,3.69965695,136.97,136.94,3.70110199]
["bitfinex-derivatives","SOLF0:USTF0",1725109292477,0.04935695,136.97,136.94,3.70110199]
["bitfinex-derivatives","SOLF0:USTF0",1725109293673,3.69955695,136.97,136.94,3.70110199]
["bitfinex-derivatives","SOLF0:USTF0",1725109295369,0.04935695,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109299870,3.69955695,136.97,136.94,3.70090199]
["bitfinex-derivatives","SOLF0:USTF0",1725109300581,3.69955695,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109304971,3.69955695,136.97,136.94,3.70100199]
["bitfinex-derivatives","SOLF0:USTF0",1725109307269,0.04935695,136.97,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109309082,0.04935695,136.97,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725109342314,4.3,137.05,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109342503,4.3,137.05,136.97,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725109342705,4.3,137.05,137.0,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725109342902,4.3,137.05,137.0,15.09337579]
["bitfinex-derivatives","SOLF0:USTF0",1725109343107,4.3,137.05,137.0,11.44417579]
["bitfinex-derivatives","SOLF0:USTF0",1725109343306,4.3,137.05,137.01,3.70506761]
["bitfinex-derivatives","SOLF0:USTF0",1725109343307,0.05336643,137.04,137.01,3.70506761]
["bitfinex-derivatives","SOLF0:USTF0",1725109343503,0.05336643,137.04,137.01,0.05616761]
["bitfinex-derivatives","SOLF0:USTF0",1725109344107,3.70176643,137.04,137.01,0.05616761]
["bitfinex-derivatives","SOLF0:USTF0",1725109344812,7.84,137.03,137.01,0.05616761]
["bitfinex-derivatives","SOLF0:USTF0",1725109351623,3.70176643,137.04,137.01,0.05616761]
["bitfinex-derivatives","SOLF0:USTF0",1725109352127,3.70176643,137.04,137.01,3.70526761]
["bitfinex-derivatives","SOLF0:USTF0",1725109358336,3.6487,137.03,137.01,0.05616761]
["bitfinex-derivatives","SOLF0:USTF0",1725109358628,7.84,137.02,137.01,0.05616761]
["bitfinex-derivatives","SOLF0:USTF0",1725109358827,7.84,137.02,136.95,94.63084228]
["bitfinex-derivatives","SOLF0:USTF0",1725109359025,3.6492,137.01,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109359226,3.69553641,137.0,136.95,86.79084228]
["bitfinex-derivatives","SOLF0:USTF0",1725109359425,7.84,137.01,136.95,86.79084228]
["bitfinex-derivatives","SOLF0:USTF0",1725109359931,0.05593297,136.99,136.97,3.69789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109363625,3.6499,136.98,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109363933,0.05593297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109364839,3.70563297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109365236,0.05593297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109366446,3.70563297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109366826,11.54563297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109372743,3.70563297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109373444,11.54563297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109374943,3.6499,136.98,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109376348,3.70573297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109377851,0.05593297,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109378049,0.05593297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109379352,3.70563297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109381252,0.05593297,136.99,136.97,3.69809537]
["bitfinex-derivatives","SOLF0:USTF0",1725109381551,0.05593297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109383353,3.70563297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109383652,0.05593297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109384251,0.05593297,136.99,136.97,3.69789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109384650,0.05593297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109385255,0.05593297,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109397364,0.05593297,136.99,136.97,3.69799537]
["bitfinex-derivatives","SOLF0:USTF0",1725109401064,7.89593297,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109401264,11.588169,136.99,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109401466,7.84,136.98,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109402466,11.4899,136.98,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109409169,15.7499,136.98,136.97,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1725109409772,11.4908,136.95,136.92,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725109410069,11.4908,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109410575,11.53706332,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109411268,3.6511,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109414772,3.6513,136.93,136.9,7.26161417]
["bitfinex-derivatives","SOLF0:USTF0",1725109415266,3.6513,136.93,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725109416069,3.6511,136.94,136.9,7.22702738]
["bitfinex-derivatives","SOLF0:USTF0",1725109417375,3.6511,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109417563,3.69716332,136.95,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109426970,0.04626332,136.95,136.9,11.41502738]
["bitfinex-derivatives","SOLF0:USTF0",1725109427170,0.04626332,136.95,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109427671,3.69706332,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109429281,0.04626332,136.95,136.9,3.72462392]
["bitfinex-derivatives","SOLF0:USTF0",1725109429883,3.6511,136.94,136.9,7.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1725109430476,3.6511,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725109431490,3.69706332,136.95,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725109433992,0.04626332,136.95,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725109435894,0.04626332,136.95,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725109438199,0.04626332,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109438799,0.04626332,136.95,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725109443094,0.04626332,136.95,136.9,3.66155421]
["bitfinex-derivatives","SOLF0:USTF0",1725109443095,0.04626332,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109466109,0.04626332,136.95,136.94,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725109468107,0.04626332,136.95,136.91,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725109468108,0.04626332,136.95,136.91,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725109468911,0.04626332,136.95,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725109470811,0.04626332,136.95,136.92,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725109471012,0.04626332,136.95,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109472312,0.04626332,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109477228,0.04626332,136.95,136.94,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725109481322,0.04626332,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109492241,0.04626332,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109503857,0.04626332,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109514162,0.04626332,136.95,136.94,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1725109537979,0.04626332,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109548290,0.04626332,136.95,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109549390,0.04626332,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109551092,0.04626332,136.95,136.89,65.83254241]
["bitfinex-derivatives","SOLF0:USTF0",1725109551294,0.04626332,136.95,136.89,73.67254241]
["bitfinex-derivatives","SOLF0:USTF0",1725109551498,0.04626332,136.95,136.9,3.64787909]
["bitfinex-derivatives","SOLF0:USTF0",1725109552495,3.651,136.94,136.9,7.29977909]
["bitfinex-derivatives","SOLF0:USTF0",1725109553490,3.651,136.94,136.9,15.13977909]
["bitfinex-derivatives","SOLF0:USTF0",1725109554490,3.651,136.94,136.9,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725109555387,3.651,136.94,136.9,15.18466272]
["bitfinex-derivatives","SOLF0:USTF0",1725109555993,3.651,136.94,136.9,7.34466272]
["bitfinex-derivatives","SOLF0:USTF0",1725109557286,3.6513,136.93,136.9,3.69276272]
["bitfinex-derivatives","SOLF0:USTF0",1725109558199,1.45726332,136.95,136.89,65.83254241]
["bitfinex-derivatives","SOLF0:USTF0",1725109558200,3.6516,136.92,136.89,65.83254241]
["bitfinex-derivatives","SOLF0:USTF0",1725109558393,3.7033316,136.92,136.89,65.83254241]
["bitfinex-derivatives","SOLF0:USTF0",1725109566499,3.7033316,136.92,136.89,77.32484241]
["bitfinex-derivatives","SOLF0:USTF0",1725109574206,0.0517316,136.92,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109578211,0.0517316,136.92,136.91,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725109581903,0.0517316,136.92,136.89,73.67254241]
["bitfinex-derivatives","SOLF0:USTF0",1725109582110,0.0517316,136.92,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109583419,0.0517316,136.92,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725109586312,0.0517316,136.92,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725109586514,0.0517316,136.92,136.9,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1725109587422,0.0517316,136.92,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725109587720,0.0517316,136.92,136.91,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725109595225,0.0517316,136.92,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725109595423,0.0517316,136.92,136.88,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725109596326,0.0517316,136.92,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725109601132,0.0517316,136.92,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725109603847,0.0517316,136.92,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725109603848,3.7033316,136.92,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725109604749,0.0517316,136.92,136.89,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725109611259,0.0517316,136.92,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725109615165,0.0517316,136.92,136.91,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725109635286,0.0517316,136.92,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725109635674,0.0517316,136.92,136.91,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725109638081,0.0517316,136.92,136.91,15.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725109645087,97.67969958,136.99,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725109645392,228.0,137.03,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109645686,346.58076529,137.09,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109645687,7.84,137.04,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109645885,3.6495,137.0,136.96,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725109646191,0.05454365,136.99,136.97,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1725109646384,3.6499,136.98,136.97,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1725109650592,0.05454365,136.99,136.97,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1725109651302,3.70434365,136.99,136.97,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1725109652606,0.05454365,136.99,136.97,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1725109653901,0.05454365,136.99,136.97,3.6987368]
["bitfinex-derivatives","SOLF0:USTF0",1725109654502,3.70424365,136.99,136.97,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1725109655008,0.05454365,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109655204,0.05454365,136.99,136.97,0.0486368]
["bitfinex-derivatives","SOLF0:USTF0",1725109655507,3.6477,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725109655807,7.21892786,137.07,137.03,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725109656005,7.21892786,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725109656006,3.57122786,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725109656206,228.0,137.23,137.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109656507,7.84,137.14,137.13,0.05158148]
["bitfinex-derivatives","SOLF0:USTF0",1725109656713,3.6459,137.13,137.12,0.04748616]
["bitfinex-derivatives","SOLF0:USTF0",1725109656913,6.27576685,137.13,137.11,0.04787205]
["bitfinex-derivatives","SOLF0:USTF0",1725109657215,6.91828428,137.13,137.11,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725109657602,10.65459527,137.13,137.11,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725109658003,7.84,137.12,137.11,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725109658508,11.4862,137.12,137.11,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725109662207,3.6475,137.08,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725109663205,0.05316607,137.07,137.05,0.04828652]
["bitfinex-derivatives","SOLF0:USTF0",1725109663607,3.70076607,137.07,137.05,0.04828652]
["bitfinex-derivatives","SOLF0:USTF0",1725109665524,0.05316607,137.07,137.05,0.04828652]
["bitfinex-derivatives","SOLF0:USTF0",1725109666425,0.05316607,137.07,137.05,3.69628652]
["bitfinex-derivatives","SOLF0:USTF0",1725109666731,3.70086607,137.07,137.05,0.04828652]
["bitfinex-derivatives","SOLF0:USTF0",1725109668025,3.6478,137.06,137.05,0.04828652]
["bitfinex-derivatives","SOLF0:USTF0",1725109669120,7.36816185,137.06,137.05,0.04828652]
["bitfinex-derivatives","SOLF0:USTF0",1725109669327,3.72036185,137.06,137.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725109669526,3.72036185,137.06,137.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725109669730,3.72036185,137.06,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725109670115,3.6482,137.05,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725109670429,3.69921328,137.05,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725109670624,0.05101328,137.05,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725109670831,0.05101328,137.05,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725109670832,3.6485,137.04,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725109671826,3.6487,137.03,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725109680635,7.89101328,137.05,136.97,11.50223908]
["bitfinex-derivatives","SOLF0:USTF0",1725109680933,0.05378517,137.02,136.97,15.82223908]
["bitfinex-derivatives","SOLF0:USTF0",1725109681136,7.89378517,137.02,136.93,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725109681436,0.04629602,136.99,136.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109681628,0.04629602,136.99,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109682134,0.04629602,136.99,136.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725109683736,3.69599602,136.99,136.96,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725109686037,3.69599602,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725109688937,3.69599602,136.99,136.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725109688938,3.6501,136.98,136.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725109689140,3.6501,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725109695631,3.6501,136.98,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109696238,3.69619602,136.99,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109696644,3.69619602,136.99,136.95,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725109698645,3.6501,136.98,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725109700448,3.6501,136.98,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109702339,3.69609602,136.99,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725109702544,0.04629602,136.99,136.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109702945,0.04629602,136.99,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725109703548,0.04629602,136.99,136.96,15.15570118]
["bitfinex-derivatives","SOLF0:USTF0",1725109703851,0.04629602,136.99,136.96,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725109704850,0.04629602,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725109706647,0.04629602,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109707754,0.04629602,136.99,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725109710355,0.04629602,136.99,136.96,3.69898517]
["bitfinex-derivatives","SOLF0:USTF0",1725109710558,0.04629602,136.99,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109711455,0.04629602,136.99,136.98,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725109711959,0.04629602,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109712156,0.04629602,136.99,136.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1725109717059,0.04629602,136.99,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725109727964,3.69599602,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725109736474,0.04629602,136.99,136.94,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1725109737370,0.04629602,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725109737884,0.04629602,136.99,136.96,11.50486451]
["bitfinex-derivatives","SOLF0:USTF0",1725109738670,0.04629602,136.99,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109739072,0.04629602,136.99,136.98,7.39067487]
["bitfinex-derivatives","SOLF0:USTF0",1725109739276,0.04629602,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109749487,0.04629602,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725109761296,0.04629602,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725109766406,0.04629602,136.99,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725109788422,0.04629602,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109802637,0.04629602,136.99,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725109805336,0.04629602,136.99,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725109810058,3.65610562,136.98,136.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725109810355,7.84,136.98,136.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725109810547,3.67471826,136.97,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725109811256,7.32511826,136.97,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725109816960,3.6501,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725109819268,3.6501,136.98,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725109821457,7.86737216,136.99,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109822765,3.65,136.98,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725109823964,7.93619602,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725109824168,0.04629602,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725109824364,0.04629602,136.99,136.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109824561,0.04629602,136.99,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725109824761,0.04629602,136.99,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109825157,0.04629602,136.99,136.97,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725109825669,0.04629602,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725109844286,0.04629602,136.99,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725109846279,0.04629602,136.99,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725109847586,0.04629602,136.99,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725109853388,0.04629602,136.99,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725109854295,0.04629602,136.99,136.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109855286,3.69609602,136.99,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725109860986,0.04629602,136.99,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725109861494,3.69619602,136.99,136.95,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725109862990,3.65,136.98,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725109865797,3.65,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725109867209,11.5806265,136.99,136.93,106.42662895]
["bitfinex-derivatives","SOLF0:USTF0",1725109867685,3.6506,136.96,136.93,94.93552895]
["bitfinex-derivatives","SOLF0:USTF0",1725109867891,3.70348336,136.96,136.93,94.93552895]
["bitfinex-derivatives","SOLF0:USTF0",1725109868801,3.6509,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725109869295,7.89288336,136.96,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725109870294,3.651,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725109873297,3.651,136.94,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725109877996,3.6508,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725109880911,3.651,136.94,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725109893314,0.05288336,136.96,136.92,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725109893515,0.05612823,136.95,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109893903,0.05612823,136.95,136.93,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725109895511,0.05612823,136.95,136.92,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725109896412,3.70692823,136.95,136.92,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725109898123,3.70692823,136.95,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725109900213,3.70692823,136.95,136.92,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725109900421,0.05612823,136.95,136.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109901328,0.05612823,136.95,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725109902827,3.70692823,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109908220,3.70692823,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109908221,0.05612823,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109908617,0.05612823,136.95,136.9,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725109910727,3.70692823,136.95,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725109934340,0.05612823,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109936946,3.70682823,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109940144,0.05612823,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109940344,0.05612823,136.95,136.9,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725109940345,0.05612823,136.95,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109941142,0.05612823,136.95,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725109946550,0.05612823,136.95,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725109949650,3.70702823,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109951963,3.70702823,136.95,136.93,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725109963277,3.70702823,136.95,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725109964582,7.84,136.94,136.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725109964877,7.84,136.92,136.88,92.35292694]
["bitfinex-derivatives","SOLF0:USTF0",1725109965179,0.05127262,136.91,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725109966072,3.70307262,136.91,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725109966273,3.70307262,136.91,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725109967373,3.6523,136.9,136.86,7.37781705]
["bitfinex-derivatives","SOLF0:USTF0",1725109968382,3.6523,136.9,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725109970380,3.6523,136.9,136.86,15.21781705]
["bitfinex-derivatives","SOLF0:USTF0",1725109970975,3.6524,136.89,136.86,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725109971883,3.6524,136.89,136.8,7.63250105]
["bitfinex-derivatives","SOLF0:USTF0",1725109971884,7.84,136.89,136.8,7.63250105]
["bitfinex-derivatives","SOLF0:USTF0",1725109972085,0.04932643,136.86,136.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109972280,0.04932643,136.86,136.81,11.52178533]
["bitfinex-derivatives","SOLF0:USTF0",1725109972585,0.04932643,136.86,136.81,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1725109972978,3.70262643,136.86,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725109973181,0.04932643,136.86,136.8,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1725109973384,0.04932643,136.86,136.8,11.41988888]
["bitfinex-derivatives","SOLF0:USTF0",1725109973583,3.6536,136.85,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725109977685,3.6536,136.85,136.79,23.66332925]
["bitfinex-derivatives","SOLF0:USTF0",1725109977686,3.6537,136.84,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725109979089,3.6537,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725109979397,0.04700996,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725109982394,0.04700996,136.84,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109982595,0.04700996,136.84,136.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725109982988,0.04700996,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725109999214,0.04700996,136.84,136.83,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725110011920,0.04700996,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725110012115,0.04700996,136.84,136.83,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725110026328,0.04700996,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725110026630,0.04700996,136.84,136.82,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725110029926,0.04700996,136.84,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725110030824,0.04700996,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725110031227,0.04700996,136.84,136.8,3.60332222]
["bitfinex-derivatives","SOLF0:USTF0",1725110032433,3.70090996,136.84,136.8,7.25792222]
["bitfinex-derivatives","SOLF0:USTF0",1725110033836,0.04700996,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725110034531,0.04700996,136.84,136.8,11.44332222]
["bitfinex-derivatives","SOLF0:USTF0",1725110034736,0.04700996,136.84,136.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110035435,0.04700996,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725110039032,0.04700996,136.84,136.77,7.48100105]
["bitfinex-derivatives","SOLF0:USTF0",1725110039232,0.04700996,136.84,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110039444,0.04700996,136.84,136.8,3.64367144]
["bitfinex-derivatives","SOLF0:USTF0",1725110040537,0.04700996,136.84,136.79,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1725110040729,0.04700996,136.84,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110040936,0.04700996,136.84,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725110044038,0.04700996,136.84,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725110044435,98.34119028,136.9,136.83,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725110044637,4.1133,136.91,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725110045141,3.6526,136.89,136.85,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725110045343,3.6526,136.89,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725110045535,0.05300576,136.88,136.86,0.0505688]
["bitfinex-derivatives","SOLF0:USTF0",1725110047539,3.70560576,136.88,136.86,0.0505688]
["bitfinex-derivatives","SOLF0:USTF0",1725110049143,3.6529,136.87,136.86,0.0505688]
["bitfinex-derivatives","SOLF0:USTF0",1725110050345,3.6529,136.87,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725110069664,3.6532,136.86,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725110081657,3.6534,136.85,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725110081854,3.69947024,136.85,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725110082964,3.6537,136.84,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725110085463,3.6537,136.84,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725110086772,3.654,136.83,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725110087271,3.6546,136.81,136.78,73.10492703]
["bitfinex-derivatives","SOLF0:USTF0",1725110087464,3.70144553,136.81,136.78,73.10492703]
["bitfinex-derivatives","SOLF0:USTF0",1725110091067,3.70144553,136.81,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725110091268,3.70144553,136.81,136.77,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725110092061,0.04684553,136.81,136.77,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725110092267,7.84,136.8,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725110092770,3.6553,136.78,136.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725110093072,0.05258285,136.77,136.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725110093774,0.05258285,136.77,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725110094774,3.656,136.76,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725110095070,3.656,136.76,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725110096267,3.6561,136.75,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725110098572,3.6559,136.76,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725110098775,3.70573216,136.76,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725110099979,0.04983216,136.76,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725110100680,3.70573216,136.76,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725110100870,3.70573216,136.76,136.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110101075,3.70573216,136.76,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725110103880,0.04983216,136.76,136.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110104375,0.04983216,136.76,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725110104675,0.04983216,136.76,136.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110104978,0.04983216,136.76,136.75,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725110106568,7.84,136.82,136.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110106979,4.24,136.81,136.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110107281,7.28993456,136.8,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725110107581,0.05559152,136.79,136.77,0.05102061]
["bitfinex-derivatives","SOLF0:USTF0",1725110108079,0.05559152,136.79,136.77,3.70652061]
["bitfinex-derivatives","SOLF0:USTF0",1725110115789,3.71079152,136.79,136.77,0.05102061]
["bitfinex-derivatives","SOLF0:USTF0",1725110122583,3.6553,136.78,136.77,0.05102061]
["bitfinex-derivatives","SOLF0:USTF0",1725110130499,11.4953,136.78,136.77,0.05102061]
["bitfinex-derivatives","SOLF0:USTF0",1725110135501,3.6564,136.74,136.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110135698,3.6564,136.74,136.7,11.43598405]
["bitfinex-derivatives","SOLF0:USTF0",1725110135896,3.6564,136.74,136.7,3.59598405]
["bitfinex-derivatives","SOLF0:USTF0",1725110136098,7.3558472,136.74,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725110136298,3.6567,136.73,136.7,3.59598405]
["bitfinex-derivatives","SOLF0:USTF0",1725110136599,3.70517452,136.73,136.7,3.59598405]
["bitfinex-derivatives","SOLF0:USTF0",1725110136804,3.70517452,136.73,136.7,7.25328405]
["bitfinex-derivatives","SOLF0:USTF0",1725110138903,3.70517452,136.73,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725110139100,3.6569,136.72,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725110139600,3.6569,136.72,136.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110139791,3.6569,136.72,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725110142907,3.6571,136.71,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725110144406,3.657,136.72,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725110145605,3.657,136.72,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725110149713,3.657,136.72,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725110150618,3.657,136.72,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725110152712,3.657,136.72,136.67,11.43275069]
["bitfinex-derivatives","SOLF0:USTF0",1725110152713,3.70517452,136.73,136.7,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725110154325,3.70517452,136.73,136.7,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725110161116,3.70517452,136.73,136.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110161117,0.04847452,136.73,136.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110161325,0.04847452,136.73,136.66,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725110161326,0.04847452,136.73,136.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110162016,0.04847452,136.73,136.67,3.69880046]
["bitfinex-derivatives","SOLF0:USTF0",1725110162216,0.04847452,136.73,136.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110163225,0.04847452,136.73,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725110163726,0.04847452,136.73,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725110163929,0.04847452,136.73,136.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110164221,0.04847452,136.73,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725110176833,0.04847452,136.73,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725110182838,0.04847452,136.73,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725110186151,0.04847452,136.73,136.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110187446,0.04847452,136.73,136.71,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725110205459,0.04847452,136.73,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725110205753,3.70507452,136.73,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725110206962,0.04847452,136.73,136.66,45.63091775]
["bitfinex-derivatives","SOLF0:USTF0",1725110207161,12.08,136.72,136.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110207463,0.05202809,136.69,136.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110208262,3.70982809,136.69,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725110210162,0.05202809,136.69,136.66,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725110212862,3.70972809,136.69,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725110213172,0.05202809,136.69,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725110213764,0.05202809,136.69,136.64,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1725110213967,0.05202809,136.69,136.6,45.63091775]
["bitfinex-derivatives","SOLF0:USTF0",1725110213968,7.84,136.68,136.6,45.63091775]
["bitfinex-derivatives","SOLF0:USTF0",1725110214170,0.04631618,136.65,136.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110214371,0.04631618,136.65,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725110215162,3.70511618,136.65,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725110216763,0.04631618,136.65,136.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110217173,0.04631618,136.65,136.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110218272,0.04631618,136.65,136.64,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1725110219478,0.04631618,136.65,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725110222776,0.04631618,136.65,136.64,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1725110236682,3.57895121,136.74,136.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110236902,1.4409,136.76,136.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110237192,5.7009,136.76,136.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110237384,1.4409,136.76,136.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110237783,0.05069676,136.74,136.72,0.04692169]
["bitfinex-derivatives","SOLF0:USTF0",1725110238295,0.05069676,136.74,136.72,3.70372169]
["bitfinex-derivatives","SOLF0:USTF0",1725110240187,0.05069676,136.74,136.72,0.04692169]
["bitfinex-derivatives","SOLF0:USTF0",1725110241096,0.05069676,136.74,136.72,3.70372169]
["bitfinex-derivatives","SOLF0:USTF0",1725110257008,3.70699676,136.74,136.72,0.04692169]
["bitfinex-derivatives","SOLF0:USTF0",1725110259102,0.05069676,136.74,136.72,3.70372169]
["bitfinex-derivatives","SOLF0:USTF0",1725110261311,0.05069676,136.74,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725110267211,3.59325875,136.81,136.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110267411,13.4883,136.83,136.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110267910,7.84,136.82,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725110268108,7.84,136.81,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725110268302,0.04784742,136.79,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110269205,3.6553,136.78,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110270512,3.70294742,136.79,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110272103,0.04784742,136.79,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110273206,0.04784742,136.79,136.77,3.70847149]
["bitfinex-derivatives","SOLF0:USTF0",1725110274113,0.04784742,136.79,136.78,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725110275803,0.04784742,136.79,136.78,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725110280618,0.04784742,136.79,136.78,15.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725110281719,0.04784742,136.79,136.78,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725110282323,0.04784742,136.79,136.78,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725110285234,0.04784742,136.79,136.77,3.70857149]
["bitfinex-derivatives","SOLF0:USTF0",1725110285829,0.04784742,136.79,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110287231,0.04784742,136.79,136.77,3.70867149]
["bitfinex-derivatives","SOLF0:USTF0",1725110297646,3.70294742,136.79,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110298245,3.6553,136.78,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110304750,7.22416971,136.78,136.77,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1725110327562,11.40886971,136.78,136.69,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1725110327764,7.84,136.76,136.69,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725110327956,4.24,136.75,136.69,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1725110328268,3.67468558,136.74,136.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110328464,4.24,136.75,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725110328666,0.05450175,136.73,136.7,0.04850817]
["bitfinex-derivatives","SOLF0:USTF0",1725110329266,7.36093001,136.73,136.7,0.04850817]
["bitfinex-derivatives","SOLF0:USTF0",1725110329468,3.71140175,136.73,136.7,0.04850817]
["bitfinex-derivatives","SOLF0:USTF0",1725110329970,7.35398201,136.73,136.7,0.04850817]
["bitfinex-derivatives","SOLF0:USTF0",1725110330768,3.71140175,136.73,136.7,0.04850817]
["bitfinex-derivatives","SOLF0:USTF0",1725110330966,3.71140175,136.73,136.7,7.88850817]
["bitfinex-derivatives","SOLF0:USTF0",1725110330967,0.05450175,136.73,136.7,7.88850817]
["bitfinex-derivatives","SOLF0:USTF0",1725110332269,0.05450175,136.73,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725110333178,0.05450175,136.73,136.72,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1725110339171,3.656,136.76,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725110339983,3.6556,136.77,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725110340283,3.70377403,136.77,136.74,3.7101884]
["bitfinex-derivatives","SOLF0:USTF0",1725110341681,0.04817403,136.77,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725110343178,0.04817403,136.77,136.74,3.7100884]
["bitfinex-derivatives","SOLF0:USTF0",1725110343685,0.04817403,136.77,136.74,0.0538884]
["bitfinex-derivatives","SOLF0:USTF0",1725110343686,3.6558,136.76,136.74,0.0538884]
["bitfinex-derivatives","SOLF0:USTF0",1725110357784,3.70387403,136.77,136.74,3.7101884]
["bitfinex-derivatives","SOLF0:USTF0",1725110358591,0.04817403,136.77,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725110358889,0.04817403,136.77,136.74,7.8938884]
["bitfinex-derivatives","SOLF0:USTF0",1725110359993,0.04817403,136.77,136.75,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725110365996,0.04817403,136.77,136.76,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725110366493,4.24,136.82,136.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110366695,3.6546,136.81,136.78,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725110367698,0.0553913,136.81,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725110371399,0.0553913,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725110377098,0.0553913,136.81,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725110404719,0.0553913,136.81,136.78,3.70927948]
["bitfinex-derivatives","SOLF0:USTF0",1725110405032,0.0553913,136.81,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110405736,3.7098913,136.81,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110406924,0.0553913,136.81,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110411726,0.0553913,136.81,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725110415237,3.64722648,136.87,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110415429,3.64722648,136.87,136.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110415629,3.978,136.88,136.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110415924,7.34308026,136.87,136.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110416123,3.68998026,136.87,136.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110416328,3.6535,136.85,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110441055,0.04923812,136.87,136.84,7.88667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110441942,3.70223812,136.87,136.84,11.54027662]
["bitfinex-derivatives","SOLF0:USTF0",1725110442146,0.04923812,136.87,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110442346,0.04923812,136.87,136.84,7.88667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110442545,3.6532,136.86,136.84,7.88667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110445056,3.6534,136.85,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110445251,0.04923812,136.87,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110445660,3.6533,136.86,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110447860,7.88923812,136.87,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110449565,3.6534,136.85,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110472669,3.6533,136.86,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110474680,3.6531,136.86,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110475182,3.6534,136.85,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110477679,3.6532,136.86,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110479669,3.70223812,136.87,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110479874,0.04923812,136.87,136.84,0.04667662]
["bitfinex-derivatives","SOLF0:USTF0",1725110480281,0.04923812,136.87,136.84,3.70017662]
["bitfinex-derivatives","SOLF0:USTF0",1725110482278,0.04923812,136.87,136.86,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725110482587,87.7,136.96,136.86,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725110482588,7.84,136.94,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110482980,7.84,136.94,136.86,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1725110483284,91.7691,136.96,136.86,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1725110483285,12.08,136.93,136.86,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1725110483586,0.05163436,136.91,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110483883,7.24163138,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110484272,3.6523,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110498300,3.6523,136.89,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110507711,7.3800177,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110508403,3.6523,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110508909,7.22478023,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110509510,3.6523,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110522434,3.6523,136.89,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110528242,11.4923,136.89,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110528943,3.6523,136.89,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110539655,3.6522,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110539855,0.05163436,136.91,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110540249,3.70363436,136.91,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110548765,3.6521,136.9,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110558466,3.70353436,136.91,136.88,0.0504554]
["bitfinex-derivatives","SOLF0:USTF0",1725110560162,0.05163436,136.91,136.88,3.7030554]
["bitfinex-derivatives","SOLF0:USTF0",1725110574291,88.42634147,136.95,136.93,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1725110574476,7.84,137.08,136.94,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725110574775,3.66764061,137.07,137.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110574976,7.31524061,137.07,137.02,6.34578833]
["bitfinex-derivatives","SOLF0:USTF0",1725110575180,3.66764061,137.07,137.01,11.41523739]
["bitfinex-derivatives","SOLF0:USTF0",1725110575383,0.05220429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110575680,0.05220429,137.05,137.03,3.7006835]
["bitfinex-derivatives","SOLF0:USTF0",1725110576283,0.05220429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110579479,0.05220429,137.05,137.03,3.7008835]
["bitfinex-derivatives","SOLF0:USTF0",1725110580287,0.05220429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110588278,2.78720429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110596889,6.43530429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110601188,2.78720429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110606492,6.43530429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110608997,2.78720429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110609786,0.05220429,137.05,137.03,3.7008835]
["bitfinex-derivatives","SOLF0:USTF0",1725110614295,0.05220429,137.05,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725110617307,0.05220429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110618802,4.61220429,137.05,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110619101,3.6483,137.04,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110633212,11.4883,137.04,137.03,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1725110633416,11.4883,137.04,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110633417,7.84,137.01,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110633714,4.56,137.0,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110633918,8.29092926,137.0,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110634324,8.29092926,137.0,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110634325,0.04842834,136.98,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110635311,3.69832834,136.98,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110640116,3.6502,136.97,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110644723,3.69842834,136.98,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110656225,3.6502,136.97,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110657433,0.04842834,136.98,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110657827,0.04842834,136.98,136.96,7.89112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110661837,0.04842834,136.98,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110665842,3.69832834,136.98,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110672530,3.6502,136.97,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110689858,11.4902,136.97,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110700257,11.4902,136.97,136.96,2.75301228]
["bitfinex-derivatives","SOLF0:USTF0",1725110702157,11.4902,136.97,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110702458,11.4902,136.97,136.96,2.75300948]
["bitfinex-derivatives","SOLF0:USTF0",1725110703366,8.0102,136.97,136.96,2.75300948]
["bitfinex-derivatives","SOLF0:USTF0",1725110703566,0.04842834,136.98,136.96,2.75300948]
["bitfinex-derivatives","SOLF0:USTF0",1725110703868,0.04842834,136.98,136.97,2.70188581]
["bitfinex-derivatives","SOLF0:USTF0",1725110705460,0.04842834,136.98,136.96,0.05112367]
["bitfinex-derivatives","SOLF0:USTF0",1725110705660,0.04842834,136.98,136.97,2.70150553]
["bitfinex-derivatives","SOLF0:USTF0",1725110708264,0.04842834,136.98,136.97,10.54150553]
["bitfinex-derivatives","SOLF0:USTF0",1725110708667,0.04842834,136.98,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110708868,0.04842834,136.98,136.97,10.54053305]
["bitfinex-derivatives","SOLF0:USTF0",1725110711973,3.6487,137.03,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110712175,8.0087,137.03,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725110712365,3.6487,137.03,136.98,10.54029903]
["bitfinex-derivatives","SOLF0:USTF0",1725110712566,3.6487,137.03,136.99,2.70029903]
["bitfinex-derivatives","SOLF0:USTF0",1725110712764,3.6487,137.03,137.0,2.70029903]
["bitfinex-derivatives","SOLF0:USTF0",1725110712959,3.69893418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110713562,3.69893418,137.03,137.01,2.69978191]
["bitfinex-derivatives","SOLF0:USTF0",1725110713875,0.05023418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110714173,0.05023418,137.03,137.01,2.69980926]
["bitfinex-derivatives","SOLF0:USTF0",1725110714372,0.05023418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110714573,3.69883418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110715374,11.53883418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110723881,3.6489,137.02,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110739096,7.89023418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110739097,3.6491,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110758513,5.0785,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110770824,9.3585,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110771527,5.0785,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110772220,9.3585,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110772518,5.0785,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110772722,9.3585,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110773424,5.0785,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110773626,9.3585,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110774119,5.0785,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110774314,9.3585,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110774713,5.0785,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110774918,9.3585,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110778425,7.9291,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110780832,4.28,137.02,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110782531,7.97893418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110782924,3.69893418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110783131,7.97893418,137.03,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110783935,3.6489,137.02,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110789338,4.26,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110789538,4.26,137.01,137.0,2.74834141]
["bitfinex-derivatives","SOLF0:USTF0",1725110791134,4.26,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110791841,4.26,137.01,137.0,2.74842804]
["bitfinex-derivatives","SOLF0:USTF0",1725110792140,7.9091,137.01,137.0,2.74842804]
["bitfinex-derivatives","SOLF0:USTF0",1725110792941,7.9091,137.01,137.0,0.04977889]
["bitfinex-derivatives","SOLF0:USTF0",1725110799244,3.6501,136.98,136.97,2.70100861]
["bitfinex-derivatives","SOLF0:USTF0",1725110799444,7.24734047,136.98,136.97,2.70100861]
["bitfinex-derivatives","SOLF0:USTF0",1725110799752,7.309,137.0,136.97,2.70100861]
["bitfinex-derivatives","SOLF0:USTF0",1725110799942,10.93215666,137.0,136.98,2.70100861]
["bitfinex-derivatives","SOLF0:USTF0",1725110800143,3.6499,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110800346,3.6499,136.99,136.98,2.75537481]
["bitfinex-derivatives","SOLF0:USTF0",1725110801852,3.6499,136.99,136.98,2.7554978]
["bitfinex-derivatives","SOLF0:USTF0",1725110805045,11.4899,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110805246,11.4899,136.99,136.98,2.75560058]
["bitfinex-derivatives","SOLF0:USTF0",1725110809656,3.6499,136.99,136.98,2.75560058]
["bitfinex-derivatives","SOLF0:USTF0",1725110809852,11.4899,136.99,136.98,2.75560058]
["bitfinex-derivatives","SOLF0:USTF0",1725110811657,11.4899,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110815355,7.9099,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110815665,3.6499,136.99,136.98,2.75638061]
["bitfinex-derivatives","SOLF0:USTF0",1725110818271,3.6499,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110818472,3.6499,136.99,136.98,2.75638343]
["bitfinex-derivatives","SOLF0:USTF0",1725110821374,3.6499,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110821673,3.6499,136.99,136.98,2.75637783]
["bitfinex-derivatives","SOLF0:USTF0",1725110822168,3.67641154,137.0,136.98,2.75637783]
["bitfinex-derivatives","SOLF0:USTF0",1725110822368,3.67641154,137.0,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110822676,7.93641154,137.0,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110826369,11.58581154,137.0,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110846196,11.4897,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110847287,18.7937,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110853900,10.9537,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110854095,18.7937,136.99,136.98,0.0552561]
["bitfinex-derivatives","SOLF0:USTF0",1725110859693,3.6504,136.97,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725110860002,7.84,136.96,136.92,2.70175375]
["bitfinex-derivatives","SOLF0:USTF0",1725110860201,7.84,136.96,136.93,2.70175375]
["bitfinex-derivatives","SOLF0:USTF0",1725110860399,7.84,136.96,136.94,2.70175375]
["bitfinex-derivatives","SOLF0:USTF0",1725110860595,7.84,136.96,136.95,2.70175375]
["bitfinex-derivatives","SOLF0:USTF0",1725110861301,7.84,136.96,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110861495,7.84,136.96,136.95,2.70199649]
["bitfinex-derivatives","SOLF0:USTF0",1725110864609,7.84,136.96,136.95,2.7021967]
["bitfinex-derivatives","SOLF0:USTF0",1725110870015,3.70201492,136.97,136.95,2.7021967]
["bitfinex-derivatives","SOLF0:USTF0",1725110870211,3.70201492,136.97,136.96,2.7021967]
["bitfinex-derivatives","SOLF0:USTF0",1725110870608,0.05161492,136.97,136.96,2.7021967]
["bitfinex-derivatives","SOLF0:USTF0",1725110876210,3.70181492,136.97,136.96,2.7021967]
["bitfinex-derivatives","SOLF0:USTF0",1725110878017,3.70181492,136.97,136.96,2.70210111]
["bitfinex-derivatives","SOLF0:USTF0",1725110878813,3.6507,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110879017,11.4907,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110879214,15.7507,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110885514,7.9107,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110889725,4.26,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110893029,7.9107,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110906144,4.26,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110906345,12.1,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110907052,15.7507,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110915467,7.9107,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110915760,15.7507,136.95,136.94,0.04612788]
["bitfinex-derivatives","SOLF0:USTF0",1725110924252,3.6513,136.93,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725110924452,7.84,136.92,136.89,2.7001611]
["bitfinex-derivatives","SOLF0:USTF0",1725110924657,3.73456186,136.91,136.9,2.7001611]
["bitfinex-derivatives","SOLF0:USTF0",1725110926661,3.73456186,136.91,136.89,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1725110926866,3.73456186,136.91,136.9,2.70041336]
["bitfinex-derivatives","SOLF0:USTF0",1725110928470,7.38636186,136.91,136.9,2.70041336]
["bitfinex-derivatives","SOLF0:USTF0",1725110930064,7.38636186,136.91,136.89,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1725110930364,7.38636186,136.91,136.9,2.70055754]
["bitfinex-derivatives","SOLF0:USTF0",1725110932067,19.48636186,136.91,136.9,2.70055754]
["bitfinex-derivatives","SOLF0:USTF0",1725110932272,3.6521,136.9,136.89,0.04901251]
["bitfinex-derivatives","SOLF0:USTF0",1725110932879,3.6527,136.88,136.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725110933069,11.49110672,136.87,136.83,2.70179128]
["bitfinex-derivatives","SOLF0:USTF0",1725110933266,11.49110672,136.87,136.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725110933469,15.75110672,136.87,136.84,2.70215094]
["bitfinex-derivatives","SOLF0:USTF0",1725110933673,15.75110672,136.87,136.83,2.70215094]
["bitfinex-derivatives","SOLF0:USTF0",1725110933861,15.75110672,136.87,136.84,2.70215094]
["bitfinex-derivatives","SOLF0:USTF0",1725110934067,0.04691453,136.86,136.85,2.70215094]
["bitfinex-derivatives","SOLF0:USTF0",1725110937275,0.04691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110938379,0.04691453,136.86,136.85,2.70216681]
["bitfinex-derivatives","SOLF0:USTF0",1725110939273,0.04691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110943580,0.04691453,136.86,136.84,2.75765031]
["bitfinex-derivatives","SOLF0:USTF0",1725110943776,0.04691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110943977,0.04691453,136.86,136.84,2.75765031]
["bitfinex-derivatives","SOLF0:USTF0",1725110944177,0.04691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110944378,0.04691453,136.86,136.84,2.75765031]
["bitfinex-derivatives","SOLF0:USTF0",1725110944576,0.04691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110944781,0.04691453,136.86,136.84,2.75765031]
["bitfinex-derivatives","SOLF0:USTF0",1725110944977,0.04691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110945275,0.04691453,136.86,136.84,2.75765031]
["bitfinex-derivatives","SOLF0:USTF0",1725110945482,0.04691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110946106,3.70001453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110946281,3.70001453,136.86,136.84,2.7576224]
["bitfinex-derivatives","SOLF0:USTF0",1725110946584,3.70001453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110947176,7.88691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110947371,7.88691453,136.86,136.84,2.7576224]
["bitfinex-derivatives","SOLF0:USTF0",1725110947582,7.88691453,136.86,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110948477,3.6534,136.85,136.84,2.7576224]
["bitfinex-derivatives","SOLF0:USTF0",1725110948679,3.6534,136.85,136.84,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725110949684,3.654,136.83,136.79,2.70213891]
["bitfinex-derivatives","SOLF0:USTF0",1725110949877,7.84,136.82,136.8,2.70213891]
["bitfinex-derivatives","SOLF0:USTF0",1725110950081,7.84,136.82,136.81,2.70213891]
["bitfinex-derivatives","SOLF0:USTF0",1725110950384,7.84,136.82,136.79,2.70213891]
["bitfinex-derivatives","SOLF0:USTF0",1725110950683,12.15488549,136.82,136.8,2.70213891]
["bitfinex-derivatives","SOLF0:USTF0",1725110951078,7.89488549,136.82,136.8,2.70213891]
["bitfinex-derivatives","SOLF0:USTF0",1725110951281,12.15488549,136.82,136.79,2.75040161]
["bitfinex-derivatives","SOLF0:USTF0",1725110952293,12.15488549,136.82,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725110952487,12.15488549,136.82,136.79,2.75183755]
["bitfinex-derivatives","SOLF0:USTF0",1725110952791,4.31488549,136.82,136.79,6.40663755]
["bitfinex-derivatives","SOLF0:USTF0",1725110953090,4.31488549,136.82,136.8,2.70357485]
["bitfinex-derivatives","SOLF0:USTF0",1725110955793,7.96908549,136.82,136.8,2.70357485]
["bitfinex-derivatives","SOLF0:USTF0",1725110955981,7.96908549,136.82,136.79,2.75183755]
["bitfinex-derivatives","SOLF0:USTF0",1725110959000,4.31488549,136.82,136.79,2.75152138]
["bitfinex-derivatives","SOLF0:USTF0",1725110960392,7.96908549,136.82,136.79,2.75152138]
["bitfinex-derivatives","SOLF0:USTF0",1725110962402,4.31488549,136.82,136.79,6.4065241]
["bitfinex-derivatives","SOLF0:USTF0",1725110962594,4.31488549,136.82,136.8,2.7032614]
["bitfinex-derivatives","SOLF0:USTF0",1725110964502,7.96918549,136.82,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725110964698,7.96918549,136.82,136.79,2.75152693]
["bitfinex-derivatives","SOLF0:USTF0",1725110965391,15.80918549,136.82,136.79,2.75152693]
["bitfinex-derivatives","SOLF0:USTF0",1725110966495,15.80918549,136.82,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725110966897,15.80918549,136.82,136.79,2.75152971]
["bitfinex-derivatives","SOLF0:USTF0",1725110969100,15.80918549,136.82,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725110969406,15.80918549,136.82,136.79,2.75152971]
["bitfinex-derivatives","SOLF0:USTF0",1725110972493,15.80918549,136.82,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725110972699,15.80918549,136.82,136.79,2.7515297]
["bitfinex-derivatives","SOLF0:USTF0",1725110975811,15.80918549,136.82,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725110976407,15.80918549,136.82,136.79,2.75149925]
["bitfinex-derivatives","SOLF0:USTF0",1725110981020,15.80918549,136.82,136.79,6.40649925]
["bitfinex-derivatives","SOLF0:USTF0",1725110981215,15.80918549,136.82,136.8,2.70323655]
["bitfinex-derivatives","SOLF0:USTF0",1725110981414,12.15488549,136.82,136.8,2.70323655]
["bitfinex-derivatives","SOLF0:USTF0",1725110982318,12.15488549,136.82,136.79,3.7032627]
["bitfinex-derivatives","SOLF0:USTF0",1725110982521,12.15488549,136.82,136.8,2.70326135]
["bitfinex-derivatives","SOLF0:USTF0",1725110985920,12.15488549,136.82,136.8,6.35796135]
["bitfinex-derivatives","SOLF0:USTF0",1725110986115,12.15488549,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725110986614,12.15488549,136.82,136.79,3.7031627]
["bitfinex-derivatives","SOLF0:USTF0",1725110986820,12.15488549,136.82,136.8,2.703259]
["bitfinex-derivatives","SOLF0:USTF0",1725110989119,12.15488549,136.82,136.8,2.70323437]
["bitfinex-derivatives","SOLF0:USTF0",1725110992839,12.15488549,136.82,136.8,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110993333,12.15488549,136.82,136.81,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110993630,12.15488549,136.82,136.8,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110993827,12.15488549,136.82,136.81,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110994018,12.15488549,136.82,136.8,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110994220,12.15488549,136.82,136.81,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110994431,12.15488549,136.82,136.8,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110994622,12.15488549,136.82,136.81,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110994823,12.15488549,136.82,136.8,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110995030,12.15488549,136.82,136.81,2.70328037]
["bitfinex-derivatives","SOLF0:USTF0",1725110995629,12.15488549,136.82,136.79,3.7031627]
["bitfinex-derivatives","SOLF0:USTF0",1725110995830,12.15488549,136.82,136.8,2.70330778]
["bitfinex-derivatives","SOLF0:USTF0",1725110996036,12.15488549,136.82,136.81,2.70330778]
["bitfinex-derivatives","SOLF0:USTF0",1725110996431,15.80908549,136.82,136.81,2.70330778]
["bitfinex-derivatives","SOLF0:USTF0",1725110996634,12.15488549,136.82,136.81,2.70330778]
["bitfinex-derivatives","SOLF0:USTF0",1725110999434,4.31488549,136.82,136.81,2.70330778]
["bitfinex-derivatives","SOLF0:USTF0",1725110999640,12.15488549,136.82,136.81,2.70330778]
["bitfinex-derivatives","SOLF0:USTF0",1725111001344,12.15488549,136.82,136.79,3.7032627]
["bitfinex-derivatives","SOLF0:USTF0",1725111001633,12.15488549,136.82,136.81,2.70331057]
["bitfinex-derivatives","SOLF0:USTF0",1725111001938,12.15488549,136.82,136.81,5.40661561]
["bitfinex-derivatives","SOLF0:USTF0",1725111004643,12.15488549,136.82,136.81,2.70331057]
["bitfinex-derivatives","SOLF0:USTF0",1725111004846,12.15488549,136.82,136.81,5.40662086]
["bitfinex-derivatives","SOLF0:USTF0",1725111005846,0.05488549,136.82,136.81,9.06112086]
["bitfinex-derivatives","SOLF0:USTF0",1725111006143,0.05488549,136.82,136.81,5.40662086]
["bitfinex-derivatives","SOLF0:USTF0",1725111008046,0.05488549,136.82,136.81,5.40663736]
["bitfinex-derivatives","SOLF0:USTF0",1725111008945,0.05488549,136.82,136.81,2.70332679]
["bitfinex-derivatives","SOLF0:USTF0",1725111010860,0.05488549,136.82,136.81,6.35782679]
["bitfinex-derivatives","SOLF0:USTF0",1725111011158,0.05488549,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725111011551,0.05488549,136.82,136.81,6.35769716]
["bitfinex-derivatives","SOLF0:USTF0",1725111013952,0.05488549,136.82,136.81,2.70319716]
["bitfinex-derivatives","SOLF0:USTF0",1725111014150,11.54908549,136.82,136.81,2.70319716]
["bitfinex-derivatives","SOLF0:USTF0",1725111017961,11.54908549,136.82,136.81,2.70331042]
["bitfinex-derivatives","SOLF0:USTF0",1725111023252,3.6545,136.81,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725111023456,11.53125063,136.8,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725111023661,15.79125063,136.8,136.79,0.0482627]
["bitfinex-derivatives","SOLF0:USTF0",1725111023862,15.79125063,136.8,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111024162,7.84,136.78,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111024866,0.05519607,136.77,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111026357,0.05519607,136.77,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111027058,0.05519607,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111035264,0.05519607,136.77,136.76,6.35761653]
["bitfinex-derivatives","SOLF0:USTF0",1725111040076,0.05519607,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111040281,0.05519607,136.77,136.76,6.35757261]
["bitfinex-derivatives","SOLF0:USTF0",1725111046579,0.05519607,136.77,136.76,2.70177261]
["bitfinex-derivatives","SOLF0:USTF0",1725111048381,0.05519607,136.77,136.76,6.35757261]
["bitfinex-derivatives","SOLF0:USTF0",1725111049983,0.05519607,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111050175,0.05519607,136.77,136.76,6.3579145]
["bitfinex-derivatives","SOLF0:USTF0",1725111056687,0.05519607,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111056888,0.05519607,136.77,136.76,6.35768031]
["bitfinex-derivatives","SOLF0:USTF0",1725111059985,0.05519607,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111060292,0.05519607,136.77,136.76,6.35772055]
["bitfinex-derivatives","SOLF0:USTF0",1725111062399,0.05519607,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111062698,0.05519607,136.77,136.76,2.70188313]
["bitfinex-derivatives","SOLF0:USTF0",1725111063596,3.71069607,136.77,136.76,2.70188313]
["bitfinex-derivatives","SOLF0:USTF0",1725111064394,0.05519607,136.77,136.76,2.70188313]
["bitfinex-derivatives","SOLF0:USTF0",1725111065592,0.05519607,136.77,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111065789,0.05519607,136.77,136.76,2.70246005]
["bitfinex-derivatives","SOLF0:USTF0",1725111065987,0.05519607,136.77,136.75,2.70246005]
["bitfinex-derivatives","SOLF0:USTF0",1725111066189,0.05519607,136.77,136.76,2.70246005]
["bitfinex-derivatives","SOLF0:USTF0",1725111075503,0.05519607,136.77,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725111075704,0.05519607,136.77,136.76,6.35822734]
["bitfinex-derivatives","SOLF0:USTF0",1725111082316,0.05519607,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111082806,0.05519607,136.77,136.76,6.35798845]
["bitfinex-derivatives","SOLF0:USTF0",1725111085411,0.05519607,136.77,136.76,2.70218845]
["bitfinex-derivatives","SOLF0:USTF0",1725111087901,0.05519607,136.77,136.76,14.19798845]
["bitfinex-derivatives","SOLF0:USTF0",1725111089010,0.05519607,136.77,136.76,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725111089215,0.05519607,136.77,136.76,14.19693909]
["bitfinex-derivatives","SOLF0:USTF0",1725111092218,0.05519607,136.77,136.76,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725111092630,0.05519607,136.77,136.76,14.19698329]
["bitfinex-derivatives","SOLF0:USTF0",1725111095425,12.8001,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725111095621,1.3063,136.84,136.82,2.70113881]
["bitfinex-derivatives","SOLF0:USTF0",1725111096027,1.3063,136.84,136.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111096222,1.3063,136.84,136.79,2.70090038]
["bitfinex-derivatives","SOLF0:USTF0",1725111096429,1.3063,136.84,136.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111096430,0.05507004,136.83,136.8,2.7537211]
["bitfinex-derivatives","SOLF0:USTF0",1725111096629,0.05507004,136.83,136.81,2.70090038]
["bitfinex-derivatives","SOLF0:USTF0",1725111096823,0.05507004,136.83,136.82,2.70090038]
["bitfinex-derivatives","SOLF0:USTF0",1725111100337,0.05507004,136.83,136.82,2.70090624]
["bitfinex-derivatives","SOLF0:USTF0",1725111102130,0.05507004,136.83,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725111102438,0.05507004,136.83,136.82,2.70090905]
["bitfinex-derivatives","SOLF0:USTF0",1725111105129,0.05507004,136.83,136.82,6.35510905]
["bitfinex-derivatives","SOLF0:USTF0",1725111109131,0.05507004,136.83,136.82,6.35381276]
["bitfinex-derivatives","SOLF0:USTF0",1725111112429,0.05507004,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111112732,0.05507004,136.83,136.82,6.35378814]
["bitfinex-derivatives","SOLF0:USTF0",1725111113439,0.05507004,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111113631,0.05507004,136.83,136.82,6.35381557]
["bitfinex-derivatives","SOLF0:USTF0",1725111115742,0.05507004,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111116036,0.05507004,136.83,136.82,6.35378815]
["bitfinex-derivatives","SOLF0:USTF0",1725111119944,0.05507004,136.83,136.82,2.69958815]
["bitfinex-derivatives","SOLF0:USTF0",1725111121247,0.05507004,136.83,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725111121542,0.05507004,136.83,136.82,2.70013731]
["bitfinex-derivatives","SOLF0:USTF0",1725111122641,0.05507004,136.83,136.8,3.70742072]
["bitfinex-derivatives","SOLF0:USTF0",1725111122836,0.05507004,136.83,136.81,2.70028643]
["bitfinex-derivatives","SOLF0:USTF0",1725111124549,0.05507004,136.83,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725111124748,0.05507004,136.83,136.81,6.35458411]
["bitfinex-derivatives","SOLF0:USTF0",1725111125144,0.05507004,136.83,136.82,2.70018411]
["bitfinex-derivatives","SOLF0:USTF0",1725111127540,0.05507004,136.83,136.82,6.35438411]
["bitfinex-derivatives","SOLF0:USTF0",1725111127949,0.05507004,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111128149,0.05507004,136.83,136.82,6.35392841]
["bitfinex-derivatives","SOLF0:USTF0",1725111131144,0.05507004,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111131343,0.05507004,136.83,136.82,6.35411508]
["bitfinex-derivatives","SOLF0:USTF0",1725111134650,0.05507004,136.83,136.82,6.35413462]
["bitfinex-derivatives","SOLF0:USTF0",1725111139154,0.05507004,136.83,136.82,2.69993462]
["bitfinex-derivatives","SOLF0:USTF0",1725111139363,3.70897004,136.83,136.81,2.69993462]
["bitfinex-derivatives","SOLF0:USTF0",1725111141461,3.6542,136.82,136.81,2.69993462]
["bitfinex-derivatives","SOLF0:USTF0",1725111143261,3.70907004,136.83,136.81,2.69993462]
["bitfinex-derivatives","SOLF0:USTF0",1725111143460,3.70907004,136.83,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111143660,3.70907004,136.83,136.81,2.7005667]
["bitfinex-derivatives","SOLF0:USTF0",1725111143861,3.70907004,136.83,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111144061,3.70907004,136.83,136.81,2.7005667]
["bitfinex-derivatives","SOLF0:USTF0",1725111144265,3.70907004,136.83,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111144456,3.6543,136.82,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111144856,3.6543,136.82,136.81,2.7005667]
["bitfinex-derivatives","SOLF0:USTF0",1725111147667,3.6543,136.82,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111147962,3.6545,136.81,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111148167,3.6545,136.81,136.8,2.75370303]
["bitfinex-derivatives","SOLF0:USTF0",1725111151369,3.6545,136.81,136.8,2.75414457]
["bitfinex-derivatives","SOLF0:USTF0",1725111154558,3.6545,136.81,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111154758,3.6545,136.81,136.8,2.75412271]
["bitfinex-derivatives","SOLF0:USTF0",1725111159569,10.6911,136.82,136.8,2.75412271]
["bitfinex-derivatives","SOLF0:USTF0",1725111159773,10.6911,136.82,136.81,2.70130199]
["bitfinex-derivatives","SOLF0:USTF0",1725111159974,4.26,136.82,136.81,2.70130199]
["bitfinex-derivatives","SOLF0:USTF0",1725111161274,0.05507004,136.83,136.81,2.70130199]
["bitfinex-derivatives","SOLF0:USTF0",1725111161469,0.05507004,136.83,136.82,2.70130199]
["bitfinex-derivatives","SOLF0:USTF0",1725111170981,0.05507004,136.83,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725111171281,0.05507004,136.83,136.82,2.70039781]
["bitfinex-derivatives","SOLF0:USTF0",1725111174373,0.05507004,136.83,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725111174578,0.05507004,136.83,136.82,2.70012239]
["bitfinex-derivatives","SOLF0:USTF0",1725111179483,3.70897004,136.83,136.82,2.70012239]
["bitfinex-derivatives","SOLF0:USTF0",1725111179670,3.70897004,136.83,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111179873,3.70897004,136.83,136.81,2.70104798]
["bitfinex-derivatives","SOLF0:USTF0",1725111180178,3.70897004,136.83,136.82,2.70104798]
["bitfinex-derivatives","SOLF0:USTF0",1725111183576,3.6545,136.81,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111183781,3.6545,136.81,136.8,2.75396092]
["bitfinex-derivatives","SOLF0:USTF0",1725111184185,3.6545,136.81,136.8,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1725111184987,12.12,136.81,136.75,90.23377842]
["bitfinex-derivatives","SOLF0:USTF0",1725111185178,4.28,136.8,136.75,90.23377842]
["bitfinex-derivatives","SOLF0:USTF0",1725111185379,3.71271348,136.8,136.75,90.23377842]
["bitfinex-derivatives","SOLF0:USTF0",1725111185573,3.6551,136.79,136.75,90.23377842]
["bitfinex-derivatives","SOLF0:USTF0",1725111186081,0.04911397,136.78,136.75,90.23377842]
["bitfinex-derivatives","SOLF0:USTF0",1725111187084,3.70441397,136.78,136.75,90.23377842]
["bitfinex-derivatives","SOLF0:USTF0",1725111187475,3.70441397,136.78,136.74,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725111188573,3.6556,136.77,136.73,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725111189482,3.6561,136.75,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725111189686,0.04879432,136.75,136.71,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725111190185,0.04879432,136.75,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725111190372,0.04879432,136.75,136.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111190984,0.04879432,136.75,136.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111191486,3.70499432,136.75,136.71,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1725111192984,3.6565,136.74,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725111193187,3.6565,136.74,136.7,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725111193585,3.6565,136.74,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725111193781,3.6565,136.74,136.7,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725111194287,3.6565,136.74,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725111194481,3.70499432,136.75,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725111194677,0.04879432,136.75,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725111196285,3.6564,136.74,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725111197993,3.6564,136.74,136.7,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725111200583,3.6564,136.74,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725111203290,3.6564,136.74,136.72,2.70027676]
["bitfinex-derivatives","SOLF0:USTF0",1725111206206,3.6564,136.74,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725111206395,3.6564,136.74,136.72,2.70027677]
["bitfinex-derivatives","SOLF0:USTF0",1725111208497,3.6564,136.74,136.71,2.70027677]
["bitfinex-derivatives","SOLF0:USTF0",1725111209598,3.6564,136.74,136.71,6.35737677]
["bitfinex-derivatives","SOLF0:USTF0",1725111210096,3.6564,136.74,136.67,7.82969796]
["bitfinex-derivatives","SOLF0:USTF0",1725111210097,0.04879432,136.75,136.72,2.70027677]
["bitfinex-derivatives","SOLF0:USTF0",1725111210298,0.05521657,136.75,136.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111210502,0.05521657,136.75,136.73,2.70027677]
["bitfinex-derivatives","SOLF0:USTF0",1725111210699,0.05521657,136.75,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725111210906,0.05521657,136.75,136.74,6.35657677]
["bitfinex-derivatives","SOLF0:USTF0",1725111212717,0.05521657,136.75,136.74,2.70027677]
["bitfinex-derivatives","SOLF0:USTF0",1725111213615,0.05521657,136.75,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725111215107,0.05521657,136.75,136.74,2.69970523]
["bitfinex-derivatives","SOLF0:USTF0",1725111215310,0.05521657,136.75,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725111216707,0.05521657,136.75,136.74,2.69969968]
["bitfinex-derivatives","SOLF0:USTF0",1725111216903,0.05521657,136.75,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725111217104,0.05521657,136.75,136.74,2.69968822]
["bitfinex-derivatives","SOLF0:USTF0",1725111217506,0.05521657,136.75,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725111217707,0.05521657,136.75,136.74,2.69969376]
["bitfinex-derivatives","SOLF0:USTF0",1725111219210,0.05521657,136.75,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725111224519,0.05521657,136.75,136.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111224714,0.05521657,136.75,136.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725111224715,0.05521657,136.75,136.74,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725111225027,0.05521657,136.75,136.74,14.19581819]
["bitfinex-derivatives","SOLF0:USTF0",1725111232925,3.57530032,136.8,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725111233120,4.3,136.81,136.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111233428,4.3,136.82,136.77,2.69852374]
["bitfinex-derivatives","SOLF0:USTF0",1725111233728,3.6546,136.81,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725111233922,3.6546,136.81,136.78,3.70994409]
["bitfinex-derivatives","SOLF0:USTF0",1725111234123,3.70560153,136.81,136.78,3.70994409]
["bitfinex-derivatives","SOLF0:USTF0",1725111234427,0.05100153,136.81,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111234628,0.05100153,136.81,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725111237329,0.05100153,136.81,136.78,3.71004409]
["bitfinex-derivatives","SOLF0:USTF0",1725111238330,3.70560153,136.81,136.78,3.71004409]
["bitfinex-derivatives","SOLF0:USTF0",1725111239330,0.05100153,136.81,136.78,3.71004409]
["bitfinex-derivatives","SOLF0:USTF0",1725111247130,0.05100153,136.81,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111247330,7.84,136.8,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111247544,3.7368421,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111248439,7.3918421,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111249337,11.6918421,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111252332,11.6918421,136.79,136.78,2.75381643]
["bitfinex-derivatives","SOLF0:USTF0",1725111254845,11.6918421,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111255345,11.6918421,136.79,136.78,2.75381642]
["bitfinex-derivatives","SOLF0:USTF0",1725111258249,11.6918421,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111258437,11.6918421,136.79,136.78,2.75382202]
["bitfinex-derivatives","SOLF0:USTF0",1725111261270,7.955,136.79,136.78,2.75382202]
["bitfinex-derivatives","SOLF0:USTF0",1725111261740,7.955,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111261936,7.955,136.79,136.78,2.75366494]
["bitfinex-derivatives","SOLF0:USTF0",1725111265142,7.955,136.79,136.78,2.75377498]
["bitfinex-derivatives","SOLF0:USTF0",1725111269647,7.955,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111269843,7.955,136.79,136.78,2.75382201]
["bitfinex-derivatives","SOLF0:USTF0",1725111271856,7.955,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111275158,7.955,136.79,136.78,2.75426475]
["bitfinex-derivatives","SOLF0:USTF0",1725111281558,7.955,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111281854,3.655,136.79,136.78,2.75426488]
["bitfinex-derivatives","SOLF0:USTF0",1725111284956,3.655,136.79,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111285249,3.62553004,136.8,136.78,2.75425375]
["bitfinex-derivatives","SOLF0:USTF0",1725111285454,7.90553004,136.8,136.79,2.69940966]
["bitfinex-derivatives","SOLF0:USTF0",1725111286258,0.05100153,136.81,136.79,2.69940966]
["bitfinex-derivatives","SOLF0:USTF0",1725111286451,0.05100153,136.81,136.8,2.69870785]
["bitfinex-derivatives","SOLF0:USTF0",1725111287446,3.70560153,136.81,136.8,2.69870785]
["bitfinex-derivatives","SOLF0:USTF0",1725111287651,0.05100153,136.81,136.8,2.69870785]
["bitfinex-derivatives","SOLF0:USTF0",1725111291460,0.05100153,136.81,136.8,2.69800562]
["bitfinex-derivatives","SOLF0:USTF0",1725111294765,0.05100153,136.81,136.8,2.69789567]
["bitfinex-derivatives","SOLF0:USTF0",1725111297865,0.05100153,136.81,136.78,3.70984409]
["bitfinex-derivatives","SOLF0:USTF0",1725111298071,0.05100153,136.81,136.79,2.69814607]
["bitfinex-derivatives","SOLF0:USTF0",1725111298368,0.05100153,136.81,136.8,2.69814607]
["bitfinex-derivatives","SOLF0:USTF0",1725111299165,3.70550153,136.81,136.8,2.69814607]
["bitfinex-derivatives","SOLF0:USTF0",1725111306773,3.70550153,136.81,136.78,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725111306974,3.70550153,136.81,136.79,2.69845201]
["bitfinex-derivatives","SOLF0:USTF0",1725111307179,3.70550153,136.81,136.8,2.69845201]
["bitfinex-derivatives","SOLF0:USTF0",1725111307676,0.05100153,136.81,136.8,2.69845201]
["bitfinex-derivatives","SOLF0:USTF0",1725111310075,0.05100153,136.81,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725111310275,0.05100153,136.81,136.8,2.69800844]
["bitfinex-derivatives","SOLF0:USTF0",1725111313373,0.05100153,136.81,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725111313674,0.05100153,136.81,136.8,2.69790671]
["bitfinex-derivatives","SOLF0:USTF0",1725111314084,0.05100153,136.81,136.8,6.35260671]
["bitfinex-derivatives","SOLF0:USTF0",1725111314889,0.05100153,136.81,136.8,2.69790671]
["bitfinex-derivatives","SOLF0:USTF0",1725111316389,0.05100153,136.81,136.8,6.35260671]
["bitfinex-derivatives","SOLF0:USTF0",1725111316984,0.05100153,136.81,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725111317191,0.05100153,136.81,136.8,6.35225869]
["bitfinex-derivatives","SOLF0:USTF0",1725111318191,3.6534,136.86,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725111318901,231.6261607,136.96,136.84,2.69673401]
["bitfinex-derivatives","SOLF0:USTF0",1725111319192,0.0535477,136.9,136.88,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1725111320794,11.5458477,136.9,136.88,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1725111321294,3.6523,136.89,136.88,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1725111322097,7.2587436,136.89,136.88,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1725111322493,15.0987436,136.89,136.88,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1725111322987,87.7,136.94,136.88,7.89243224]
["bitfinex-derivatives","SOLF0:USTF0",1725111323289,3.7058007,136.93,136.88,7.89243224]
["bitfinex-derivatives","SOLF0:USTF0",1725111323495,7.84,136.95,136.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725111323885,3.6512,136.94,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725111324084,0.04895551,136.93,136.91,0.05244155]
["bitfinex-derivatives","SOLF0:USTF0",1725111325994,0.04895551,136.93,136.91,3.70424155]
["bitfinex-derivatives","SOLF0:USTF0",1725111333105,0.04895551,136.93,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725111336703,0.04895551,136.93,136.92,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725111339903,3.65,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725111340102,1.394,136.99,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111340305,1.394,136.99,136.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1725111340507,5.0438,136.99,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725111340911,0.05359538,136.98,136.96,0.05478568]
["bitfinex-derivatives","SOLF0:USTF0",1725111341512,3.70349538,136.98,136.96,0.05478568]
["bitfinex-derivatives","SOLF0:USTF0",1725111343026,0.05359538,136.98,136.96,0.05478568]
["bitfinex-derivatives","SOLF0:USTF0",1725111344620,3.70359538,136.98,136.96,0.05478568]
["bitfinex-derivatives","SOLF0:USTF0",1725111350512,0.05359538,136.98,136.96,0.05478568]
["bitfinex-derivatives","SOLF0:USTF0",1725111351309,0.05359538,136.98,136.96,3.70508568]
["bitfinex-derivatives","SOLF0:USTF0",1725111352519,0.05359538,136.98,136.97,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725111352728,0.05359538,136.98,136.97,15.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725111363730,0.05359538,136.98,136.97,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725111364038,0.05359538,136.98,136.97,15.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725111364333,0.05359538,136.98,136.97,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725111365023,0.05359538,136.98,136.97,15.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725111365539,0.05359538,136.98,136.97,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725111366139,0.05359538,136.98,136.97,15.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725111367840,3.649,137.02,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725111368038,3.649,137.02,136.99,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725111368940,3.69720291,137.02,136.99,11.54408216]
["bitfinex-derivatives","SOLF0:USTF0",1725111369735,3.6491,137.01,136.99,3.70408216]
["bitfinex-derivatives","SOLF0:USTF0",1725111369931,0.04820291,137.02,136.99,3.70408216]
["bitfinex-derivatives","SOLF0:USTF0",1725111370533,0.04820291,137.02,136.99,11.54408216]
["bitfinex-derivatives","SOLF0:USTF0",1725111370931,0.04820291,137.02,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725111372141,0.04820291,137.02,137.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111374138,3.69710291,137.02,136.99,11.54418216]
["bitfinex-derivatives","SOLF0:USTF0",1725111376644,3.69710291,137.02,136.99,7.89458216]
["bitfinex-derivatives","SOLF0:USTF0",1725111377649,3.69710291,137.02,136.99,11.54418216]
["bitfinex-derivatives","SOLF0:USTF0",1725111378040,3.69710291,137.02,137.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111380447,3.69710291,137.02,136.99,11.54418216]
["bitfinex-derivatives","SOLF0:USTF0",1725111382143,3.69710291,137.02,136.99,7.89458216]
["bitfinex-derivatives","SOLF0:USTF0",1725111383248,3.69710291,137.02,136.99,11.54428216]
["bitfinex-derivatives","SOLF0:USTF0",1725111392458,0.04820291,137.02,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725111392669,0.04820291,137.02,137.0,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725111395575,3.69720291,137.02,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111402987,0.04820291,137.02,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111403380,0.04820291,137.02,137.0,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725111403681,0.04820291,137.02,137.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111404077,0.04820291,137.02,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725111408579,0.04820291,137.02,137.01,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725111410594,6.4112,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725111410793,6.4112,137.06,137.04,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725111411502,6.45765911,137.06,137.04,11.54149852]
["bitfinex-derivatives","SOLF0:USTF0",1725111412197,2.80975911,137.06,137.04,11.54149852]
["bitfinex-derivatives","SOLF0:USTF0",1725111413695,2.80975911,137.06,137.04,7.89319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111414090,6.45755911,137.06,137.04,7.89319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111415697,2.80975911,137.06,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111416491,6.45765911,137.06,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111416791,0.04645911,137.06,137.04,7.89319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111417598,3.69435911,137.06,137.04,7.89319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111423699,3.6481,137.05,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111430403,0.04645911,137.06,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111432109,0.04645911,137.06,137.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111442112,0.04645911,137.06,137.04,3.70149852]
["bitfinex-derivatives","SOLF0:USTF0",1725111442411,0.04645911,137.06,137.04,11.54149852]
["bitfinex-derivatives","SOLF0:USTF0",1725111444314,0.04645911,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725111444820,0.04645911,137.06,137.05,6.33682729]
["bitfinex-derivatives","SOLF0:USTF0",1725111446016,0.04645911,137.06,137.05,6.33666746]
["bitfinex-derivatives","SOLF0:USTF0",1725111447119,0.04645911,137.06,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725111448926,0.04645911,137.06,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111449628,3.69445911,137.06,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111450738,3.6481,137.05,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111459432,3.69435911,137.06,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111460741,3.6481,137.05,137.04,0.05319852]
["bitfinex-derivatives","SOLF0:USTF0",1725111465234,7.84,137.05,136.94,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725111465430,12.08,137.05,136.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111465643,12.08,137.05,136.93,3.59891915]
["bitfinex-derivatives","SOLF0:USTF0",1725111465644,12.08,137.05,136.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725111465838,12.08,137.05,136.93,3.59891915]
["bitfinex-derivatives","SOLF0:USTF0",1725111466041,7.84,137.04,136.92,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725111466243,0.04926634,136.99,136.97,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1725111466545,3.64966433,136.98,136.97,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1725111466938,3.6499,136.98,136.97,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1725111467542,7.32999625,136.98,136.97,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1725111467737,7.32999625,136.98,136.97,2.74752848]
["bitfinex-derivatives","SOLF0:USTF0",1725111467934,7.32999625,136.98,136.97,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1725111468343,3.6499,136.98,136.97,0.05576144]
["bitfinex-derivatives","SOLF0:USTF0",1725111471651,3.6502,136.97,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111471848,3.6502,136.97,136.95,2.69200159]
["bitfinex-derivatives","SOLF0:USTF0",1725111472649,3.6505,136.96,136.95,2.74464027]
["bitfinex-derivatives","SOLF0:USTF0",1725111472945,3.6505,136.96,136.95,0.05263362]
["bitfinex-derivatives","SOLF0:USTF0",1725111473753,3.6505,136.96,136.94,2.69200665]
["bitfinex-derivatives","SOLF0:USTF0",1725111473947,3.6505,136.96,136.93,2.69200665]
["bitfinex-derivatives","SOLF0:USTF0",1725111474143,3.6505,136.96,136.94,2.69200665]
["bitfinex-derivatives","SOLF0:USTF0",1725111474450,3.6505,136.96,136.93,2.69200665]
["bitfinex-derivatives","SOLF0:USTF0",1725111474643,3.6505,136.96,136.94,2.69200665]
["bitfinex-derivatives","SOLF0:USTF0",1725111474847,3.70598703,136.96,136.94,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1725111475246,5.01958703,136.96,136.94,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1725111476054,3.6507,136.95,136.94,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1725111479048,3.6512,136.94,136.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111479951,3.6512,136.94,136.91,7.89182011]
["bitfinex-derivatives","SOLF0:USTF0",1725111480455,3.6513,136.93,136.91,7.89182011]
["bitfinex-derivatives","SOLF0:USTF0",1725111480650,2.71348703,136.96,136.91,7.89182011]
["bitfinex-derivatives","SOLF0:USTF0",1725111480853,10.55348703,136.96,136.91,0.05182011]
["bitfinex-derivatives","SOLF0:USTF0",1725111481449,3.6515,136.92,136.91,0.05182011]
["bitfinex-derivatives","SOLF0:USTF0",1725111483157,7.35531188,136.92,136.91,0.05182011]
["bitfinex-derivatives","SOLF0:USTF0",1725111483449,3.6519,136.91,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111483652,7.34566278,136.91,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111484454,7.34566278,136.91,136.89,7.88775745]
["bitfinex-derivatives","SOLF0:USTF0",1725111485454,7.34566278,136.91,136.89,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1725111486655,3.6521,136.9,136.89,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1725111487363,7.28770163,136.9,136.89,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1725111487653,7.28770163,136.9,136.79,0.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725111487654,11.47560163,136.9,136.76,95.399984]
["bitfinex-derivatives","SOLF0:USTF0",1725111487860,7.84,136.88,136.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111488049,3.6536,136.85,136.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111488245,3.6536,136.85,136.81,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1725111488449,0.05605246,136.84,136.81,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1725111488665,3.61369162,136.83,136.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725111488853,0.05605246,136.84,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111489051,3.70985246,136.84,136.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111489258,3.70985246,136.84,136.77,7.87633196]
["bitfinex-derivatives","SOLF0:USTF0",1725111489259,0.05605246,136.84,136.82,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725111489755,0.05605246,136.84,136.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111489962,0.05605246,136.84,136.83,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725111490155,7.29487719,136.89,136.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111490355,7.29487719,136.89,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111490555,3.6524,136.89,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111491164,3.70493025,136.89,136.86,7.8925146]
["bitfinex-derivatives","SOLF0:USTF0",1725111491661,0.05253025,136.89,136.86,7.8925146]
["bitfinex-derivatives","SOLF0:USTF0",1725111491964,0.05253025,136.89,136.86,11.5454146]
["bitfinex-derivatives","SOLF0:USTF0",1725111496358,0.05253025,136.89,136.86,3.7054146]
["bitfinex-derivatives","SOLF0:USTF0",1725111498962,0.05253025,136.89,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111499362,0.05253025,136.89,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725111500063,0.05253025,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725111500466,0.05253025,136.89,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111501362,0.05253025,136.89,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725111503664,0.05253025,136.89,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111504274,0.05253025,136.89,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725111505170,0.05253025,136.89,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111505171,0.05253025,136.89,136.86,3.7056146]
["bitfinex-derivatives","SOLF0:USTF0",1725111505369,3.70493025,136.89,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111506374,3.70493025,136.89,136.86,3.7056146]
["bitfinex-derivatives","SOLF0:USTF0",1725111516082,0.05253025,136.89,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725111518384,0.05253025,136.89,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725111521187,0.05253025,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725111524288,0.05253025,136.89,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725111531287,0.05253025,136.89,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725111533996,0.05253025,136.89,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725111540584,0.05253025,136.89,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111540786,3.70493025,136.89,136.86,6.40022842]
["bitfinex-derivatives","SOLF0:USTF0",1725111540990,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111542398,3.70493025,136.89,136.87,2.69493925]
["bitfinex-derivatives","SOLF0:USTF0",1725111544294,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111544795,3.70493025,136.89,136.87,2.69493614]
["bitfinex-derivatives","SOLF0:USTF0",1725111545000,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111545201,3.70493025,136.89,136.87,2.69493614]
["bitfinex-derivatives","SOLF0:USTF0",1725111545399,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111545601,3.70493025,136.89,136.87,2.69493614]
["bitfinex-derivatives","SOLF0:USTF0",1725111545802,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111546000,3.70493025,136.89,136.87,2.69492267]
["bitfinex-derivatives","SOLF0:USTF0",1725111546197,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111546499,3.70493025,136.89,136.87,2.69492267]
["bitfinex-derivatives","SOLF0:USTF0",1725111546698,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111546699,3.70493025,136.89,136.88,2.69492267]
["bitfinex-derivatives","SOLF0:USTF0",1725111547897,3.70493025,136.89,136.88,2.69493614]
["bitfinex-derivatives","SOLF0:USTF0",1725111551104,3.70493025,136.89,136.86,3.7055146]
["bitfinex-derivatives","SOLF0:USTF0",1725111551303,3.70493025,136.89,136.87,2.69493639]
["bitfinex-derivatives","SOLF0:USTF0",1725111551500,3.70493025,136.89,136.88,2.69493639]
["bitfinex-derivatives","SOLF0:USTF0",1725111554609,3.70493025,136.89,136.88,2.69504695]
["bitfinex-derivatives","SOLF0:USTF0",1725111557713,3.70493025,136.89,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111558007,7.84,136.88,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111558205,7.84,136.87,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111558509,11.4929,136.87,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111558711,15.7329,136.87,136.86,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725111563009,15.7329,136.87,136.82,92.17657213]
["bitfinex-derivatives","SOLF0:USTF0",1725111563212,3.6535,136.85,136.82,88.52247213]
["bitfinex-derivatives","SOLF0:USTF0",1725111563412,13.4363,136.87,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725111564121,0.05111955,136.85,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725111564320,3.6537,136.84,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725111564718,3.6537,136.84,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725111564918,7.24943992,136.83,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725111565131,3.654,136.83,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725111565621,7.27538263,136.83,136.8,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725111565816,7.27538263,136.83,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725111566013,7.27538263,136.83,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725111566221,3.70041869,136.82,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725111567120,7.33787849,136.82,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725111568719,3.68367849,136.82,136.77,3.63633196]
["bitfinex-derivatives","SOLF0:USTF0",1725111568922,3.68367849,136.82,136.76,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1725111569524,3.68367849,136.82,136.76,15.81427527]
["bitfinex-derivatives","SOLF0:USTF0",1725111570320,7.33807849,136.82,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725111571220,7.33807849,136.82,136.75,4.97273435]
["bitfinex-derivatives","SOLF0:USTF0",1725111571221,3.6545,136.81,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725111571524,11.52367849,136.82,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725111572517,15.17797849,136.82,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725111573530,15.17797849,136.82,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725111575724,11.52367849,136.82,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725111576927,11.52367849,136.82,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725111577331,0.04621869,136.82,136.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111577531,0.04621869,136.82,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725111586245,5.054,136.88,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111586439,12.894,136.88,136.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111586737,17.154,136.88,136.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111587135,12.894,136.88,136.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111587332,0.05289239,136.86,136.84,3.70333212]
["bitfinex-derivatives","SOLF0:USTF0",1725111588544,0.05289239,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725111604160,0.05289239,136.86,136.85,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725111606358,0.05289239,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725111621662,0.05289239,136.86,136.84,3.70353212]
["bitfinex-derivatives","SOLF0:USTF0",1725111637183,3.70609239,136.86,136.84,3.70353212]
["bitfinex-derivatives","SOLF0:USTF0",1725111638073,3.70609239,136.86,136.84,0.04993212]
["bitfinex-derivatives","SOLF0:USTF0",1725111640771,0.05289239,136.86,136.84,3.70353212]
["bitfinex-derivatives","SOLF0:USTF0",1725111645986,0.05289239,136.86,136.84,0.04993212]
["bitfinex-derivatives","SOLF0:USTF0",1725111646690,3.70609239,136.86,136.84,0.04993212]
["bitfinex-derivatives","SOLF0:USTF0",1725111650588,11.4934,136.85,136.84,0.04993212]
["bitfinex-derivatives","SOLF0:USTF0",1725111650779,12.8217,136.85,136.84,0.04993212]
["bitfinex-derivatives","SOLF0:USTF0",1725111667799,3.6541,136.83,136.76,102.14611408]
["bitfinex-derivatives","SOLF0:USTF0",1725111668003,3.71409778,136.82,136.76,102.14611408]
["bitfinex-derivatives","SOLF0:USTF0",1725111668693,0.05541298,136.8,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725111684716,0.05541298,136.8,136.76,94.30611408]
["bitfinex-derivatives","SOLF0:USTF0",1725111685024,7.84,136.78,136.71,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725111685323,0.050598,136.76,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725111693233,0.050598,136.76,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725111699248,0.050598,136.76,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725111699544,0.050598,136.76,136.71,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725111700346,0.050598,136.76,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111701546,0.050598,136.76,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725111704746,7.9149,136.8,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725111705836,7.96183171,136.8,136.77,3.70642681]
["bitfinex-derivatives","SOLF0:USTF0",1725111706239,0.04693171,136.8,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725111707842,0.04693171,136.8,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725111734764,0.04693171,136.8,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725111743364,3.70183171,136.8,136.77,3.70642681]
["bitfinex-derivatives","SOLF0:USTF0",1725111763081,3.6551,136.79,136.77,0.05092681]
["bitfinex-derivatives","SOLF0:USTF0",1725111764174,3.6553,136.78,136.77,0.05092681]
["bitfinex-derivatives","SOLF0:USTF0",1725111764688,5.065,136.78,136.77,0.05092681]
["bitfinex-derivatives","SOLF0:USTF0",1725111764881,3.6556,136.77,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111765881,3.70780174,136.77,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111771890,0.05220174,136.77,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111774890,0.05220174,136.77,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111777289,7.36597667,136.83,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725111777490,2.7027,136.86,136.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111777690,7.84,136.84,136.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111778394,0.04809534,136.82,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111778596,0.04809534,136.82,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725111781300,0.04809534,136.82,136.8,3.70502666]
["bitfinex-derivatives","SOLF0:USTF0",1725111781498,0.04809534,136.82,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111781704,3.60082383,136.81,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111782111,3.70249534,136.82,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111782613,7.40955041,136.82,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111785809,11.4945,136.81,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111786206,12.925,136.81,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111789314,17.165,136.81,136.8,0.05052666]
["bitfinex-derivatives","SOLF0:USTF0",1725111790416,13.5105,136.81,136.7,86.59473323]
["bitfinex-derivatives","SOLF0:USTF0",1725111790710,7.84,136.78,136.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111791216,11.4954,136.78,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111791617,11.54290714,136.78,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111800323,3.6556,136.77,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111805531,3.6556,136.77,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725111805925,3.6556,136.77,136.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111807325,3.6556,136.77,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725111814239,11.54280714,136.78,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111814832,11.54280714,136.78,136.7,90.85473323]
["bitfinex-derivatives","SOLF0:USTF0",1725111814833,0.04750714,136.78,136.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111815233,0.04750714,136.78,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725111815433,0.04750714,136.78,136.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111815832,0.04750714,136.78,136.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111816743,0.04750714,136.78,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725111819040,0.04750714,136.78,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725111822744,0.04750714,136.78,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725111825439,0.04750714,136.78,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725111825846,0.04750714,136.78,136.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111828352,0.04750714,136.78,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725111896421,0.04750714,136.78,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725111897110,0.04750714,136.78,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111900116,0.04750714,136.78,136.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725111900314,7.84,136.76,136.72,20.0238349]
["bitfinex-derivatives","SOLF0:USTF0",1725111900613,7.84,136.76,136.68,11.22486318]
["bitfinex-derivatives","SOLF0:USTF0",1725111900819,0.05157263,136.73,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725111910230,7.0269,136.8,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111910426,2.7869,136.8,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725111911225,0.04783592,136.79,136.77,0.05069047]
["bitfinex-derivatives","SOLF0:USTF0",1725111913033,0.04783592,136.79,136.78,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725111917436,0.04783592,136.79,136.78,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725111917636,4.1157,136.85,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725111917637,8.3557,136.85,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725111917838,4.1157,136.85,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725111918137,7.7692,136.85,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725111918635,0.05579825,136.84,136.82,3.70642224]
["bitfinex-derivatives","SOLF0:USTF0",1725111919130,0.05579825,136.84,136.82,0.05222224]
["bitfinex-derivatives","SOLF0:USTF0",1725111921039,7.84,136.83,136.82,0.05222224]
["bitfinex-derivatives","SOLF0:USTF0",1725111921538,11.45480561,136.83,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725111921735,7.84,136.81,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725111922429,7.84,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111922630,7.89372219,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111923336,11.54822219,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111928542,7.89372219,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111930638,7.89372219,136.81,136.79,3.70774759]
["bitfinex-derivatives","SOLF0:USTF0",1725111933933,0.05372219,136.81,136.79,3.70774759]
["bitfinex-derivatives","SOLF0:USTF0",1725111935948,3.70822219,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111936348,0.05372219,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111943445,3.70842219,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111951960,5.10412219,136.81,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111957256,3.6547,136.8,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111963165,11.4947,136.8,136.79,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725111963458,3.6553,136.78,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111964554,3.71028171,136.78,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725111965162,3.71028171,136.78,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111965659,3.6555,136.77,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725111967469,3.6555,136.77,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725111972173,0.05498171,136.78,136.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111973569,0.05498171,136.78,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725111977074,0.05498171,136.78,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725111981382,0.05498171,136.78,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725111983070,1.4169,136.85,136.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111983269,1.4169,136.85,136.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725111983270,5.0705,136.85,136.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111984085,0.04977908,136.83,136.81,3.70283207]
["bitfinex-derivatives","SOLF0:USTF0",1725111984277,0.04977908,136.83,136.81,0.04853207]
["bitfinex-derivatives","SOLF0:USTF0",1725111984480,0.04977908,136.83,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111987386,4.24,136.87,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111987387,15.733,136.87,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111988185,0.04739539,136.86,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725111988388,0.04739539,136.86,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725111988988,7.88739539,136.86,136.81,0.04853207]
["bitfinex-derivatives","SOLF0:USTF0",1725111989287,7.84,136.84,136.81,0.04853207]
["bitfinex-derivatives","SOLF0:USTF0",1725111989687,7.84,136.84,136.81,3.70293207]
["bitfinex-derivatives","SOLF0:USTF0",1725111993487,11.4937,136.84,136.81,3.70293207]
["bitfinex-derivatives","SOLF0:USTF0",1725111994697,0.04739539,136.86,136.81,0.04853207]
["bitfinex-derivatives","SOLF0:USTF0",1725111994884,0.04739539,136.86,136.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725111996492,0.04739539,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725112000296,0.04739539,136.86,136.84,3.70497329]
["bitfinex-derivatives","SOLF0:USTF0",1725112001403,0.04739539,136.86,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725112015404,0.04739539,136.86,136.84,0.05137329]
["bitfinex-derivatives","SOLF0:USTF0",1725112018509,3.6534,136.85,136.84,0.05137329]
["bitfinex-derivatives","SOLF0:USTF0",1725112021016,0.04739539,136.86,136.84,3.70497329]
["bitfinex-derivatives","SOLF0:USTF0",1725112022713,0.04739539,136.86,136.84,0.05137329]
["bitfinex-derivatives","SOLF0:USTF0",1725112023108,0.04739539,136.86,136.84,3.70487329]
["bitfinex-derivatives","SOLF0:USTF0",1725112023309,0.04739539,136.86,136.84,7.89137329]
["bitfinex-derivatives","SOLF0:USTF0",1725112023906,0.04739539,136.86,136.85,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725112026308,1.3694,136.91,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725112026514,1.3694,136.91,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112027516,0.05160526,136.9,136.88,0.05522972]
["bitfinex-derivatives","SOLF0:USTF0",1725112028411,0.05160526,136.9,136.88,3.70772972]
["bitfinex-derivatives","SOLF0:USTF0",1725112029619,0.05160526,136.9,136.89,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1725112029925,0.05160526,136.9,136.89,15.22311753]
["bitfinex-derivatives","SOLF0:USTF0",1725112039717,0.05160526,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725112040028,0.05160526,136.9,136.88,11.54772972]
["bitfinex-derivatives","SOLF0:USTF0",1725112040325,0.05160526,136.9,136.88,7.89522972]
["bitfinex-derivatives","SOLF0:USTF0",1725112040718,0.05160526,136.9,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725112041519,0.05160526,136.9,136.88,3.70772972]
["bitfinex-derivatives","SOLF0:USTF0",1725112042625,0.05160526,136.9,136.88,0.05522972]
["bitfinex-derivatives","SOLF0:USTF0",1725112043824,3.6523,136.89,136.88,0.05522972]
["bitfinex-derivatives","SOLF0:USTF0",1725112052726,5.044,136.89,136.88,0.05522972]
["bitfinex-derivatives","SOLF0:USTF0",1725112067449,12.884,136.89,136.88,0.05522972]
["bitfinex-derivatives","SOLF0:USTF0",1725112067646,12.884,136.89,136.81,88.46141109]
["bitfinex-derivatives","SOLF0:USTF0",1725112067647,9.2317,136.89,136.81,84.83892918]
["bitfinex-derivatives","SOLF0:USTF0",1725112067859,7.84,136.87,136.81,84.83892918]
["bitfinex-derivatives","SOLF0:USTF0",1725112068658,0.0540369,136.85,136.83,0.05594498]
["bitfinex-derivatives","SOLF0:USTF0",1725112070961,3.7074369,136.85,136.83,0.05594498]
["bitfinex-derivatives","SOLF0:USTF0",1725112071362,0.0540369,136.85,136.83,0.05594498]
["bitfinex-derivatives","SOLF0:USTF0",1725112071765,3.6537,136.84,136.83,0.05594498]
["bitfinex-derivatives","SOLF0:USTF0",1725112071960,4.9975,136.84,136.83,0.05594498]
["bitfinex-derivatives","SOLF0:USTF0",1725112074965,12.8375,136.84,136.83,0.05594498]
["bitfinex-derivatives","SOLF0:USTF0",1725112088373,9.1838,136.84,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725112088576,7.84,136.8,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725112089477,11.54438561,136.8,136.77,3.69772605]
["bitfinex-derivatives","SOLF0:USTF0",1725112090676,3.655,136.79,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112094983,11.54438561,136.8,136.77,3.69782605]
["bitfinex-derivatives","SOLF0:USTF0",1725112103694,3.655,136.79,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112105495,11.54428561,136.8,136.77,3.69782605]
["bitfinex-derivatives","SOLF0:USTF0",1725112106196,3.655,136.79,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112106495,0.04948561,136.8,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112106692,7.88948561,136.8,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112107391,11.54428561,136.8,136.77,3.69772605]
["bitfinex-derivatives","SOLF0:USTF0",1725112108402,3.70428561,136.8,136.77,3.69772605]
["bitfinex-derivatives","SOLF0:USTF0",1725112118305,3.655,136.79,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112118509,7.88948561,136.8,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112119631,3.6552,136.79,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112120208,3.6553,136.78,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112124715,11.4953,136.78,136.77,0.04232605]
["bitfinex-derivatives","SOLF0:USTF0",1725112131023,3.6561,136.75,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725112131221,7.84,136.75,136.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725112131414,7.84,136.74,136.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725112131629,7.84,136.74,136.69,7.91468558]
["bitfinex-derivatives","SOLF0:USTF0",1725112131923,7.84,136.74,136.69,3.67468558]
["bitfinex-derivatives","SOLF0:USTF0",1725112132111,0.05426471,136.73,136.69,3.67468558]
["bitfinex-derivatives","SOLF0:USTF0",1725112132316,0.05426471,136.73,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725112133025,3.71086471,136.73,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725112133621,0.05426471,136.73,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725112136227,3.71086471,136.73,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725112138923,0.05426471,136.73,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725112142024,0.05426471,136.73,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725112142536,0.05426471,136.73,136.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112142724,0.05426471,136.73,136.7,11.57747714]
["bitfinex-derivatives","SOLF0:USTF0",1725112143117,0.05426471,136.73,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725112143320,0.05426471,136.73,136.7,11.57747714]
["bitfinex-derivatives","SOLF0:USTF0",1725112143625,0.05426471,136.73,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725112148627,0.05426471,136.73,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725112148828,0.05426471,136.73,136.68,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725112149031,0.05426471,136.73,136.68,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725112149230,0.05426471,136.73,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725112149834,0.05426471,136.73,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725112150831,0.05426471,136.73,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725112159491,0.05426471,136.73,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725112166250,0.05426471,136.73,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725112168251,3.71096471,136.73,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725112168448,11.55096471,136.73,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725112169467,11.55096471,136.73,136.69,7.31188057]
["bitfinex-derivatives","SOLF0:USTF0",1725112169763,11.55096471,136.73,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725112170166,11.55096471,136.73,136.69,7.34305462]
["bitfinex-derivatives","SOLF0:USTF0",1725112170364,11.55096471,136.73,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725112174372,7.89426471,136.73,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725112175060,7.84,136.72,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725112175464,3.6572,136.71,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725112175665,7.84,136.72,136.67,87.03753403]
["bitfinex-derivatives","SOLF0:USTF0",1725112176269,3.6572,136.71,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725112179471,11.4971,136.72,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725112180569,3.6573,136.71,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725112180766,0.05472639,136.7,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725112182074,3.71212639,136.7,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725112184872,3.71212639,136.7,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725112186783,3.6577,136.69,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725112197188,5.03812639,136.7,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725112197388,0.05472639,136.7,136.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112197687,0.05472639,136.7,136.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112197884,0.05472639,136.7,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725112198093,0.05472639,136.7,136.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112198792,0.05472639,136.7,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725112203001,0.05472639,136.7,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725112210302,3.71222639,136.7,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725112212896,3.6577,136.69,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725112213102,0.05472639,136.7,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725112213596,3.71232639,136.7,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725112214400,11.4978,136.69,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725112215407,11.4978,136.69,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725112217803,3.658,136.68,136.64,82.26609515]
["bitfinex-derivatives","SOLF0:USTF0",1725112218104,7.84,136.68,136.64,82.26609515]
["bitfinex-derivatives","SOLF0:USTF0",1725112218896,11.4981,136.68,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725112219417,7.84,136.65,136.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725112219613,0.05109098,136.64,136.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725112219907,0.05109098,136.64,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725112222808,0.05109098,136.64,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725112224310,0.05109098,136.64,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725112227109,0.05109098,136.64,136.57,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725112227306,0.05109098,136.64,136.57,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1725112227607,0.05109098,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725112227608,11.4994,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725112227811,0.05376627,136.62,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725112228314,0.05376627,136.62,136.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112228913,0.05376627,136.62,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725112230920,0.05376627,136.62,136.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725112231957,0.05376627,136.62,136.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112232213,0.05376627,136.62,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725112232420,0.05376627,136.62,136.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112232722,0.05376627,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725112233920,0.05376627,136.62,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725112237028,0.05376627,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725112237828,0.05376627,136.62,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725112238258,0.05376627,136.62,136.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112238521,0.05376627,136.62,136.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725112238724,0.05376627,136.62,136.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112239325,0.05376627,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725112240732,0.05376627,136.62,136.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725112241117,0.05376627,136.62,136.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112241319,0.04765792,136.6,136.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725112241823,0.04765792,136.6,136.56,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1725112242440,0.04765792,136.6,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725112248125,0.04765792,136.6,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725112249831,0.04765792,136.6,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725112251029,0.04765792,136.6,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725112251239,0.04765792,136.6,136.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112251528,0.04765792,136.6,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725112251829,0.04765792,136.6,136.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112252232,0.04765792,136.6,136.57,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725112254329,0.04765792,136.6,136.58,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725112254825,0.04765792,136.6,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725112259434,0.04765792,136.6,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725112260431,0.04765792,136.6,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725112260933,0.04765792,136.6,136.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112261830,0.04765792,136.6,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725112262829,0.04765792,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725112263639,0.04765792,136.6,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725112268638,0.04765792,136.6,136.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112269739,0.04765792,136.6,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725112274139,7.84,136.59,136.51,13.53945273]
["bitfinex-derivatives","SOLF0:USTF0",1725112274343,0.0507198,136.56,136.48,33.46147961]
["bitfinex-derivatives","SOLF0:USTF0",1725112274590,0.0507198,136.56,136.45,13.53945273]
["bitfinex-derivatives","SOLF0:USTF0",1725112274591,7.84,136.53,136.45,13.53945273]
["bitfinex-derivatives","SOLF0:USTF0",1725112274732,0.05555865,136.5,136.43,57.25903965]
["bitfinex-derivatives","SOLF0:USTF0",1725112274944,0.05555865,136.5,136.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112275137,1.3395,136.57,136.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112275138,5.6795,136.57,136.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112275439,1.3395,136.57,136.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725112275639,5.6795,136.57,136.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112275841,1.3395,136.57,136.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112276045,0.04833429,136.56,136.53,3.71301523]
["bitfinex-derivatives","SOLF0:USTF0",1725112276343,0.04833429,136.56,136.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112276544,3.66346776,136.61,136.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112276745,4.34,136.61,136.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112276948,7.96537912,136.61,136.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112277152,11.5001,136.6,136.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112277347,4.34,136.6,136.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112277537,0.0480818,136.58,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112279248,7.84,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112279938,0.0480818,136.58,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112280140,4.42,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112280445,3.7087818,136.58,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112280945,0.0480818,136.58,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112281444,4.42,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112281892,7.84,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112282250,12.26,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112282843,11.5009,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112283249,15.9209,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112284142,11.5009,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112284845,15.9209,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112285042,11.5009,136.57,136.56,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1725112285246,3.6615,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725112285459,11.5015,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725112286248,11.5015,136.55,136.52,0.05287639]
["bitfinex-derivatives","SOLF0:USTF0",1725112286446,0.04862188,136.54,136.52,0.05287639]
["bitfinex-derivatives","SOLF0:USTF0",1725112287147,3.71042188,136.54,136.52,0.05287639]
["bitfinex-derivatives","SOLF0:USTF0",1725112287349,15.92276089,136.53,136.52,0.05287639]
["bitfinex-derivatives","SOLF0:USTF0",1725112287740,12.26,136.53,136.52,0.05287639]
["bitfinex-derivatives","SOLF0:USTF0",1725112288439,15.922,136.53,136.52,0.05287639]
["bitfinex-derivatives","SOLF0:USTF0",1725112290651,7.84,136.46,136.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725112290954,7.84,136.44,136.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725112291298,7.84,136.43,136.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725112291648,0.05569691,136.42,136.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725112291854,87.88,136.52,136.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112292046,7.84,136.5,136.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112292252,7.84,136.48,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725112292961,7.8864092,136.48,136.45,3.71752006]
["bitfinex-derivatives","SOLF0:USTF0",1725112293151,7.84,136.46,136.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725112293392,7.84,136.43,136.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725112293556,7.84,136.43,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725112294359,7.89011356,136.43,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725112295554,0.05011356,136.43,136.39,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1725112295749,7.84,136.47,136.39,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1725112296156,12.28,136.48,136.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725112296359,7.84,136.48,136.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725112296657,4.44,136.5,136.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112296857,94.35597246,136.51,136.43,7.88639345]
["bitfinex-derivatives","SOLF0:USTF0",1725112297055,0.05007763,136.48,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725112297360,0.05007763,136.48,136.46,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1725112297563,7.84,136.47,136.46,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1725112297756,12.28,136.47,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112297950,10.0189,136.49,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112297951,7.84,136.43,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112298149,7.84,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725112298352,4.44,136.45,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112298548,7.84,136.43,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112298747,1.3835,136.48,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112298748,0.05091339,136.42,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112298954,0.05306271,136.42,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112299248,0.05306271,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725112299752,0.05306271,136.42,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725112303659,0.05306271,136.42,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725112303882,0.05306271,136.42,136.39,64.27992004]
["bitfinex-derivatives","SOLF0:USTF0",1725112304759,0.05306271,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725112307156,19.75306271,136.42,136.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1725112307358,0.05535328,136.39,136.34,5.01717318]
["bitfinex-derivatives","SOLF0:USTF0",1725112307668,0.05535328,136.39,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725112307869,0.05535328,136.39,136.31,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725112308071,0.05535328,136.39,136.32,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112308260,19.7,136.43,136.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112308661,23.3654,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725112309062,19.7,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725112309370,3.72047035,136.4,136.37,0.05421235]
["bitfinex-derivatives","SOLF0:USTF0",1725112309566,0.05497035,136.4,136.37,0.05421235]
["bitfinex-derivatives","SOLF0:USTF0",1725112309868,0.05497035,136.4,136.37,3.72041235]
["bitfinex-derivatives","SOLF0:USTF0",1725112310268,0.05497035,136.4,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725112311158,0.05497035,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725112311965,0.05497035,136.4,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725112312369,0.05497035,136.4,136.37,0.05421235]
["bitfinex-derivatives","SOLF0:USTF0",1725112312567,19.7,136.39,136.37,0.05421235]
["bitfinex-derivatives","SOLF0:USTF0",1725112313265,23.3658,136.39,136.37,0.05421235]
["bitfinex-derivatives","SOLF0:USTF0",1725112313467,0.05497035,136.4,136.37,0.05421235]
["bitfinex-derivatives","SOLF0:USTF0",1725112314414,3.72047035,136.4,136.37,0.05421235]
["bitfinex-derivatives","SOLF0:USTF0",1725112315376,19.7,136.38,136.28,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1725112315564,19.7,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725112316174,19.7,136.36,136.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725112316372,0.04632943,136.32,136.27,5.06039024]
["bitfinex-derivatives","SOLF0:USTF0",1725112316569,0.04632943,136.32,136.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725112316762,0.04632943,136.32,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725112318273,0.04632943,136.32,136.26,6.46717008]
["bitfinex-derivatives","SOLF0:USTF0",1725112318474,0.04632943,136.32,136.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1725112318674,0.05255704,136.28,136.24,21.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725112318879,0.05255704,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725112319276,0.05255704,136.28,136.24,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725112319776,0.05255704,136.28,136.24,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725112320867,0.05255704,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725112321473,0.05255704,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725112321676,0.05255704,136.28,136.23,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725112321874,0.05255704,136.28,136.25,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112322079,1.3434,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725112322373,4.74,136.36,136.29,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112322568,7.4442,136.37,136.29,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112322797,2.7042,136.37,136.29,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112322981,7.4442,136.37,136.29,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112323173,1.4228,136.39,136.31,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112323378,0.05507216,136.34,136.32,0.05369797]
["bitfinex-derivatives","SOLF0:USTF0",1725112323581,1.4228,136.39,136.32,0.05369797]
["bitfinex-derivatives","SOLF0:USTF0",1725112324471,1.4228,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725112324784,0.05601317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112325883,19.75601317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112326070,6.1792,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112326266,13.4862,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112326482,19.7,136.36,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112326875,2.7543,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112327175,1.4392,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112327472,5.1057,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112327877,1.4392,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112328075,0.05601317,136.38,136.35,3.71661835]
["bitfinex-derivatives","SOLF0:USTF0",1725112329082,0.05601317,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725112329285,0.05601317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112329575,0.05601317,136.38,136.35,3.71641835]
["bitfinex-derivatives","SOLF0:USTF0",1725112330282,0.05601317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112330486,19.75601317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112330680,3.6665,136.36,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112332078,5.0156,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112333581,1.3493,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112334680,5.0156,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112335331,0.05601317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112336880,0.05601317,136.38,136.35,3.71641835]
["bitfinex-derivatives","SOLF0:USTF0",1725112337987,3.72201317,136.38,136.35,3.71641835]
["bitfinex-derivatives","SOLF0:USTF0",1725112338780,0.05601317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112339988,1.48201317,136.38,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112340186,3.6663,136.37,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112340681,3.6665,136.36,136.35,0.04981835]
["bitfinex-derivatives","SOLF0:USTF0",1725112343395,1.3859,136.37,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725112343396,3.6672,136.34,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725112344286,3.720776,136.34,136.31,3.71775047]
["bitfinex-derivatives","SOLF0:USTF0",1725112344791,3.6674,136.33,136.31,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1725112347391,0.053576,136.34,136.31,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1725112347392,3.6676,136.32,136.31,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1725112348799,1.388776,136.34,136.22,3.73330713]
["bitfinex-derivatives","SOLF0:USTF0",1725112348980,1.3256,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112349596,0.0501375,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112350186,3.7183375,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112350485,0.0501375,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112350785,3.7184375,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112350980,0.0501375,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112351785,3.7183375,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112352383,3.7183375,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725112353490,0.0501375,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725112353892,0.0501375,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725112354099,0.0501375,136.3,136.23,28.32832832]
["bitfinex-derivatives","SOLF0:USTF0",1725112354100,0.0501375,136.3,136.25,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112354595,0.0501375,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725112354993,0.0501375,136.3,136.25,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112356199,0.0501375,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725112356410,0.0501375,136.3,136.25,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112356899,0.0501375,136.3,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112357405,0.0501375,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112358343,0.0501375,136.3,136.25,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112358496,0.0501375,136.3,136.26,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725112359399,0.0501375,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725112360193,0.0501375,136.3,136.27,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725112360427,0.0501375,136.3,136.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725112360594,0.0501375,136.3,136.23,8.56832832]
["bitfinex-derivatives","SOLF0:USTF0",1725112360798,0.0501375,136.3,136.21,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112361002,0.05463327,136.27,136.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725112361197,0.05463327,136.27,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112362194,0.05463327,136.27,136.21,3.74339029]
["bitfinex-derivatives","SOLF0:USTF0",1725112362396,0.05463327,136.27,136.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725112362601,4.94,136.33,136.24,28.27446632]
["bitfinex-derivatives","SOLF0:USTF0",1725112362602,3.6674,136.33,136.24,28.27446632]
["bitfinex-derivatives","SOLF0:USTF0",1725112362808,3.6674,136.33,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725112363104,26.0383,136.35,136.26,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1725112363307,21.0983,136.35,136.25,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725112363606,0.05158238,136.31,136.29,0.04731821]
["bitfinex-derivatives","SOLF0:USTF0",1725112365507,0.05158238,136.31,136.29,3.71551821]
["bitfinex-derivatives","SOLF0:USTF0",1725112368906,0.05158238,136.31,136.29,0.04731821]
["bitfinex-derivatives","SOLF0:USTF0",1725112370508,0.05158238,136.31,136.29,3.71571821]
["bitfinex-derivatives","SOLF0:USTF0",1725112373606,0.05158238,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725112377414,3.6666,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725112378212,0.04806496,136.35,136.33,0.04714366]
["bitfinex-derivatives","SOLF0:USTF0",1725112378616,0.04806496,136.35,136.33,3.71444366]
["bitfinex-derivatives","SOLF0:USTF0",1725112379613,0.04806496,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725112380320,0.04806496,136.35,136.33,3.71434366]
["bitfinex-derivatives","SOLF0:USTF0",1725112382919,0.04806496,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725112384315,3.6656,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725112384520,1.4311,136.42,136.32,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725112384719,1.4311,136.42,136.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1725112385218,0.04803888,136.4,136.38,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1725112385612,0.04803888,136.4,136.38,3.71442814]
["bitfinex-derivatives","SOLF0:USTF0",1725112386018,7.88,136.39,136.38,0.04842814]
["bitfinex-derivatives","SOLF0:USTF0",1725112386314,19.72,136.39,136.31,3.60412865]
["bitfinex-derivatives","SOLF0:USTF0",1725112386515,33.2955,136.39,136.28,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725112386719,3.667,136.35,136.28,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725112386914,21.0195,136.39,136.29,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725112387119,0.05261683,136.35,136.33,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1725112387318,0.05261683,136.35,136.33,3.81022254]
["bitfinex-derivatives","SOLF0:USTF0",1725112387624,0.05261683,136.35,136.33,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1725112388018,0.05261683,136.35,136.33,3.66872694]
["bitfinex-derivatives","SOLF0:USTF0",1725112388217,0.05261683,136.35,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725112388820,0.05261683,136.35,136.33,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1725112391721,0.05261683,136.35,136.33,3.72019117]
["bitfinex-derivatives","SOLF0:USTF0",1725112392626,0.05261683,136.35,136.33,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1725112393516,3.71951683,136.35,136.33,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1725112393710,0.05261683,136.35,136.33,3.72019117]
["bitfinex-derivatives","SOLF0:USTF0",1725112394326,0.05261683,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725112396519,0.05261683,136.35,136.33,3.72009117]
["bitfinex-derivatives","SOLF0:USTF0",1725112397119,0.05261683,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725112401831,1.3119,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725112402037,1.3119,136.41,136.34,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725112402331,4.9772,136.41,136.34,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725112402634,4.9772,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725112402831,3.71393889,136.4,136.38,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1725112406142,3.6657,136.39,136.38,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1725112409443,0.04843889,136.4,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725112409839,5.08843889,136.4,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725112410142,3.6665,136.37,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725112410343,3.71350033,136.37,136.34,3.7187092]
["bitfinex-derivatives","SOLF0:USTF0",1725112411242,3.71350033,136.37,136.34,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1725112411540,3.6667,136.36,136.34,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1725112411959,5.0295,136.36,136.34,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1725112412744,1.3628,136.36,136.34,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1725112414137,3.6668,136.35,136.34,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1725112414337,11.5568,136.35,136.34,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1725112415142,7.89,136.35,136.28,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1725112415445,7.89,136.35,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725112416136,3.71771539,136.33,136.31,0.04920233]
["bitfinex-derivatives","SOLF0:USTF0",1725112416333,0.05021539,136.33,136.31,0.04920233]
["bitfinex-derivatives","SOLF0:USTF0",1725112417439,3.6676,136.32,136.31,0.04920233]
["bitfinex-derivatives","SOLF0:USTF0",1725112420344,3.71761539,136.33,136.31,0.04920233]
["bitfinex-derivatives","SOLF0:USTF0",1725112421940,3.6676,136.32,136.31,0.04920233]
["bitfinex-derivatives","SOLF0:USTF0",1725112422738,3.71771539,136.33,136.31,0.04920233]
["bitfinex-derivatives","SOLF0:USTF0",1725112423339,3.6676,136.32,136.31,0.04920233]
["bitfinex-derivatives","SOLF0:USTF0",1725112428147,1.46491539,136.33,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112428458,1.4147,136.33,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112428950,3.668,136.31,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112429141,0.05446326,136.3,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112431653,3.72266326,136.3,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112431846,0.05446326,136.3,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112432450,0.05446326,136.3,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112432752,0.05446326,136.3,136.24,70.6058042]
["bitfinex-derivatives","SOLF0:USTF0",1725112433053,3.72286326,136.3,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725112435048,3.72286326,136.3,136.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112435251,0.05446326,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725112436453,0.05446326,136.3,136.28,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725112438049,0.05446326,136.3,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725112438753,0.05446326,136.3,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112439259,0.05446326,136.3,136.28,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725112440347,0.05446326,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725112445348,0.05446326,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725112446065,0.05446326,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725112449365,0.05446326,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725112449559,0.05446326,136.3,136.28,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725112452362,0.05446326,136.3,136.24,70.6058042]
["bitfinex-derivatives","SOLF0:USTF0",1725112452363,0.05446326,136.3,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112452557,0.05446326,136.3,136.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112453453,0.05446326,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725112464281,0.05446326,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725112464878,0.05446326,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112465092,0.05446326,136.3,136.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112465986,0.05446326,136.3,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112479091,0.05446326,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725112479593,0.05446326,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725112481591,0.05446326,136.3,136.24,3.63446632]
["bitfinex-derivatives","SOLF0:USTF0",1725112481789,7.94446326,136.3,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112482090,9.27756326,136.3,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112482386,3.6687,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725112482986,3.6688,136.28,136.22,3.7267992]
["bitfinex-derivatives","SOLF0:USTF0",1725112483190,0.04830264,136.26,136.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112483997,0.04830264,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725112484893,0.04830264,136.26,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725112485401,0.04830264,136.26,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725112485997,0.04830264,136.26,136.22,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725112486396,3.71760264,136.26,136.22,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725112487287,3.71760264,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725112489093,3.71760264,136.26,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725112490998,0.04830264,136.26,136.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112491197,0.04830264,136.26,136.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112491796,0.04830264,136.26,136.24,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725112492700,0.04830264,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725112494999,0.04830264,136.26,136.25,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725112496498,0.04830264,136.26,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725112496687,0.04830264,136.26,136.23,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725112498003,0.04830264,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725112506191,0.04830264,136.26,136.25,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725112508305,0.04830264,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725112508612,0.04830264,136.26,136.25,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725112509800,6.0683,136.33,136.28,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725112510205,3.6677,136.32,136.28,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725112510805,0.05326647,136.31,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112512906,0.05326647,136.31,136.29,3.7160812]
["bitfinex-derivatives","SOLF0:USTF0",1725112517904,3.72116647,136.31,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112518212,0.05326647,136.31,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112519309,3.72126647,136.31,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112519904,0.05326647,136.31,136.29,3.7158812]
["bitfinex-derivatives","SOLF0:USTF0",1725112521115,3.72116647,136.31,136.29,3.7158812]
["bitfinex-derivatives","SOLF0:USTF0",1725112521518,3.72116647,136.31,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112521821,3.6681,136.3,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112522214,0.05326647,136.31,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112523619,3.72116647,136.31,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112526312,3.6681,136.3,136.29,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1725112528826,3.6685,136.29,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725112529621,3.6685,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725112529622,7.31377006,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725112529823,11.95377006,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725112530023,0.05610297,136.28,136.26,0.02038923]
["bitfinex-derivatives","SOLF0:USTF0",1725112530720,3.72490297,136.28,136.26,0.02038923]
["bitfinex-derivatives","SOLF0:USTF0",1725112531325,5.10740297,136.28,136.26,0.02038923]
["bitfinex-derivatives","SOLF0:USTF0",1725112532130,3.669,136.27,136.26,0.02038923]
["bitfinex-derivatives","SOLF0:USTF0",1725112535425,2.77480297,136.28,136.17,45.24586595]
["bitfinex-derivatives","SOLF0:USTF0",1725112535633,7.89,136.26,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112535825,7.89,136.26,136.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725112536131,4.64,136.26,136.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725112536432,0.05270442,136.23,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112537022,0.05270442,136.23,136.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725112537023,3.72290442,136.23,136.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725112537223,0.05270442,136.23,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112537418,0.05285837,136.22,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112537832,0.05285837,136.22,136.14,6.45931231]
["bitfinex-derivatives","SOLF0:USTF0",1725112538041,0.05285837,136.22,136.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112538334,0.05285837,136.22,136.18,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725112538735,0.05285837,136.22,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112538927,0.05285837,136.22,136.14,11.09931231]
["bitfinex-derivatives","SOLF0:USTF0",1725112539121,0.05285837,136.22,136.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725112539327,0.05285837,136.22,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112539524,0.05285837,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725112539728,0.05285837,136.22,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112540727,3.72315837,136.22,136.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112542231,3.6706,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725112542435,3.6706,136.21,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725112542635,0.0494464,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725112542839,0.0494464,136.2,136.17,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725112543349,3.7204464,136.2,136.16,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725112543722,0.0494464,136.2,136.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112543923,0.0494464,136.2,136.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112544721,0.0494464,136.2,136.17,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725112545148,0.0494464,136.2,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725112545737,0.0494464,136.2,136.17,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725112546439,0.0494464,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725112547437,0.0494464,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725112547743,1.4186464,136.2,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112548042,3.6713,136.19,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725112548267,1.4186464,136.2,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112548737,3.6714,136.18,136.14,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725112550139,1.4186464,136.2,136.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112550937,3.6715,136.18,136.14,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725112551637,3.6715,136.18,136.11,78.01076987]
["bitfinex-derivatives","SOLF0:USTF0",1725112551638,0.05158126,136.16,136.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112551934,0.05158126,136.16,136.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112552135,0.04672238,136.15,136.1,3.62351777]
["bitfinex-derivatives","SOLF0:USTF0",1725112552340,0.04672238,136.15,136.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112552756,0.04672238,136.15,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725112554040,0.04672238,136.15,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725112554447,0.04672238,136.15,136.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112554639,0.04672238,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112556747,0.04672238,136.15,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725112558040,0.04672238,136.15,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725112558245,7.89,136.14,136.08,3.59283985]
["bitfinex-derivatives","SOLF0:USTF0",1725112558448,7.89,136.14,136.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112558688,0.05339538,136.11,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725112560854,0.05339538,136.11,136.07,7.36927498]
["bitfinex-derivatives","SOLF0:USTF0",1725112561265,0.05339538,136.11,136.06,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725112561558,0.04723205,136.1,136.06,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725112562950,0.04723205,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112563252,0.04723205,136.1,136.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112563458,0.04723205,136.1,136.07,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1725112564659,0.04723205,136.1,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725112564856,0.04723205,136.1,136.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112564857,0.04723205,136.1,136.06,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725112565062,3.72103205,136.1,136.04,3.70021774]
["bitfinex-derivatives","SOLF0:USTF0",1725112565265,3.72103205,136.1,136.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112565464,3.72103205,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725112566159,0.04723205,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112570161,0.04723205,136.1,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725112572567,0.04723205,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112572867,3.72083205,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112573058,3.72083205,136.1,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725112573362,0.04723205,136.1,136.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112573768,3.72093205,136.1,136.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112574066,0.04723205,136.1,136.05,11.54062681]
["bitfinex-derivatives","SOLF0:USTF0",1725112574560,3.6739,136.09,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725112574767,0.04723205,136.1,136.05,11.54062681]
["bitfinex-derivatives","SOLF0:USTF0",1725112575062,3.72093205,136.1,136.05,11.54062681]
["bitfinex-derivatives","SOLF0:USTF0",1725112575263,3.72093205,136.1,136.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725112575463,0.04723205,136.1,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725112575657,0.04723205,136.1,136.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112576060,0.04723205,136.1,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725112576259,0.04723205,136.1,136.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112577368,0.04723205,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725112578360,7.336,136.19,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725112578569,7.89,136.17,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725112578768,3.6724,136.15,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112578966,3.6724,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725112579167,4.7,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725112579362,3.72495468,136.15,136.12,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1725112579561,0.05275468,136.15,136.12,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1725112580365,0.05275468,136.15,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725112581167,0.05275468,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112581367,0.05275468,136.15,136.12,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1725112582463,0.05275468,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725112586172,0.05275468,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112586368,0.05275468,136.15,136.12,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1725112586569,0.05275468,136.15,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725112588268,0.05275468,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112588566,0.05275468,136.15,136.12,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1725112588773,0.05275468,136.15,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725112589976,0.05275468,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112590168,0.05275468,136.15,136.14,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725112590671,4.7,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725112590672,8.3709,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725112591073,3.6709,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725112591269,3.6709,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725112591469,3.6709,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112591470,0.05632719,136.2,136.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112591777,0.05632719,136.2,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112592006,0.05632719,136.2,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725112592176,0.05632719,136.2,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112592374,0.05632719,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725112592876,0.05632719,136.2,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112593074,0.05632719,136.2,136.17,3.72730552]
["bitfinex-derivatives","SOLF0:USTF0",1725112593985,0.05632719,136.2,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725112601175,0.05632719,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725112601589,0.05632719,136.2,136.19,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725112603188,0.05632719,136.2,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725112603484,0.05632719,136.2,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112605300,3.72712719,136.2,136.17,3.72720552]
["bitfinex-derivatives","SOLF0:USTF0",1725112605989,0.05632719,136.2,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112606598,3.6714,136.18,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112606886,7.36807119,136.18,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112607185,3.6714,136.18,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112607625,7.33539952,136.18,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112608294,8.3712,136.19,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112608686,4.7,136.19,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112609720,3.6714,136.18,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112609991,4.7,136.19,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112610290,3.61155992,136.18,136.17,0.05580552]
["bitfinex-derivatives","SOLF0:USTF0",1725112611296,7.89,136.18,136.04,13.53945273]
["bitfinex-derivatives","SOLF0:USTF0",1725112611597,1.3627,136.17,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112612293,0.04940529,136.15,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112612487,3.72180529,136.15,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112613089,0.04940529,136.15,136.12,3.71688121]
["bitfinex-derivatives","SOLF0:USTF0",1725112613284,0.04940529,136.15,136.12,11.60688121]
["bitfinex-derivatives","SOLF0:USTF0",1725112613485,0.04940529,136.15,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112613687,0.04940529,136.15,136.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112614095,0.04940529,136.15,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725112614286,0.04940529,136.15,136.12,7.93418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112615604,0.04940529,136.15,136.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112615796,0.04940529,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112617797,0.04940529,136.15,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725112618197,7.93940529,136.15,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112618594,12.63940529,136.15,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112618798,7.93940529,136.15,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112619101,3.6727,136.14,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112619293,12.63940529,136.15,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112619698,3.6727,136.14,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112619994,12.63940529,136.15,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112620897,3.6727,136.13,136.12,0.04418121]
["bitfinex-derivatives","SOLF0:USTF0",1725112625000,3.6727,136.13,136.04,9.79374207]
["bitfinex-derivatives","SOLF0:USTF0",1725112625001,7.89,136.14,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112625302,7.89,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112625902,3.6735,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112626101,3.72294157,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112627200,8.42294157,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112627504,3.6736,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725112628295,3.6736,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112628704,8.42274157,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112629305,8.42274157,136.11,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725112629909,8.42274157,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112630621,3.6736,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112631304,0.04944157,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725112631504,0.04889046,136.12,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112631704,0.04889046,136.12,136.07,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725112631911,0.04889046,136.12,136.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112632410,0.04889046,136.12,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725112633601,0.04889046,136.12,136.11,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725112634508,0.04889046,136.12,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725112646104,0.04889046,136.12,136.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112646413,0.04889046,136.12,136.07,13.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725112646618,0.04889046,136.12,136.07,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725112646814,0.04889046,136.12,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725112647336,3.72199046,136.12,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725112648008,3.72199046,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725112648620,3.6733,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725112648814,0.04889046,136.12,136.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112649214,7.33644267,136.11,136.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1725112649423,0.04834456,136.09,136.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112650913,0.04834456,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725112654025,3.72224456,136.09,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725112658116,3.72224456,136.09,136.03,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725112658117,3.6741,136.08,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725112661830,3.6741,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725112663119,0.04834456,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725112663326,7.89,136.05,135.94,3.38486318]
["bitfinex-derivatives","SOLF0:USTF0",1725112663526,0.04861966,136.01,135.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112663922,0.04861966,136.01,135.97,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725112663923,0.04861966,136.01,135.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112664334,0.04861966,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725112668232,0.04861966,136.01,135.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112668639,0.04861966,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725112668936,0.04861966,136.01,135.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112669133,0.04861966,136.01,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725112669934,0.04861966,136.01,135.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725112670237,0.04861966,136.01,135.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112671738,0.04861966,136.01,135.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112671936,1.3377,136.08,136.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112672240,6.2146,136.09,136.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112672488,4.78,136.09,136.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112673038,0.05354714,136.08,136.06,0.05002012]
["bitfinex-derivatives","SOLF0:USTF0",1725112675735,3.72774714,136.08,136.06,0.05002012]
["bitfinex-derivatives","SOLF0:USTF0",1725112678339,3.6743,136.07,136.06,0.05002012]
["bitfinex-derivatives","SOLF0:USTF0",1725112680333,5.0731,136.07,136.06,0.05002012]
["bitfinex-derivatives","SOLF0:USTF0",1725112681346,3.6749,136.05,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725112681540,3.6749,136.05,136.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112681739,9.2888,136.07,136.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112681941,9.2888,136.07,136.01,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725112682337,0.04734588,136.05,136.01,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725112682539,0.04734588,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725112682948,3.6752,136.04,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725112684040,3.6754,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725112686851,3.6753,136.04,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725112687046,4.82734588,136.05,136.01,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1725112687653,8.50244588,136.05,136.01,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1725112688352,3.6752,136.04,136.01,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1725112689755,3.6752,136.04,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725112692360,3.6752,136.04,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725112693055,3.6752,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725112693863,3.6754,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725112695668,8.50244588,136.05,135.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112695964,4.82734588,136.05,135.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112696573,3.6753,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725112696861,3.6755,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725112699955,12.71734588,136.05,135.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112700161,0.04661714,136.01,135.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112700700,0.04661714,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725112700853,7.89,136.0,135.94,3.76597644]
["bitfinex-derivatives","SOLF0:USTF0",1725112701063,7.89,135.97,135.86,13.53945273]
["bitfinex-derivatives","SOLF0:USTF0",1725112701273,0.04920584,135.93,135.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112701474,7.89,135.96,135.89,3.60412814]
["bitfinex-derivatives","SOLF0:USTF0",1725112701475,0.05278647,135.92,135.89,3.60412814]
["bitfinex-derivatives","SOLF0:USTF0",1725112701774,0.05278647,135.92,135.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112702068,0.05278647,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725112702270,0.05278647,135.92,135.91,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725112702795,5.0009,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725112702965,5.0009,135.99,135.94,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725112703263,5.0009,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725112703674,3.73267439,135.98,135.95,0.04904103]
["bitfinex-derivatives","SOLF0:USTF0",1725112703873,0.05587439,135.98,135.95,0.04904103]
["bitfinex-derivatives","SOLF0:USTF0",1725112704873,0.05587439,135.98,135.95,3.72664103]
["bitfinex-derivatives","SOLF0:USTF0",1725112712977,0.05587439,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725112713772,0.05587439,135.98,135.95,7.93904103]
["bitfinex-derivatives","SOLF0:USTF0",1725112713975,0.05587439,135.98,135.95,0.04904103]
["bitfinex-derivatives","SOLF0:USTF0",1725112715313,0.05587439,135.98,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725112720876,0.05587439,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725112722381,9.3199,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725112722682,4.76,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725112722883,3.6756,136.03,135.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112723575,3.6756,136.03,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112723576,0.0493182,136.01,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112724283,0.0493182,136.01,135.99,3.72734522]
["bitfinex-derivatives","SOLF0:USTF0",1725112726584,0.0493182,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725112728590,0.0493182,136.01,135.99,3.72754522]
["bitfinex-derivatives","SOLF0:USTF0",1725112729274,0.0493182,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725112734589,0.0493182,136.01,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112737982,0.0493182,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725112738182,0.0493182,136.01,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112738781,0.0493182,136.01,135.99,3.72754522]
["bitfinex-derivatives","SOLF0:USTF0",1725112738983,0.0493182,136.01,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112738984,7.9393182,136.01,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112739690,11.6154182,136.01,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112743386,3.6762,136.0,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112744387,11.5662,136.0,135.99,0.05104522]
["bitfinex-derivatives","SOLF0:USTF0",1725112744691,7.89,136.0,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725112744892,7.89,135.98,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725112745293,11.567,135.98,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725112745622,7.89,135.98,135.91,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725112745783,0.05323333,135.96,135.93,0.04635609]
["bitfinex-derivatives","SOLF0:USTF0",1725112745979,3.67392849,135.96,135.93,0.04635609]
["bitfinex-derivatives","SOLF0:USTF0",1725112746585,0.05323333,135.96,135.93,0.04635609]
["bitfinex-derivatives","SOLF0:USTF0",1725112746990,3.6778,135.95,135.93,0.04635609]
["bitfinex-derivatives","SOLF0:USTF0",1725112749586,3.6779,135.94,135.93,0.04635609]
["bitfinex-derivatives","SOLF0:USTF0",1725112750394,3.6785,135.92,135.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112750832,6.2238,135.95,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725112750986,7.89,135.94,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725112751186,3.6782,135.93,135.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112751498,0.05471489,135.92,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725112753097,0.05471489,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725112753489,0.05471489,135.92,135.88,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725112753691,0.05471489,135.92,135.86,3.63038352]
["bitfinex-derivatives","SOLF0:USTF0",1725112753887,0.05471489,135.92,135.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112753888,3.6787,135.91,135.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112754088,0.05471489,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725112755394,3.73321489,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725112756393,0.05471489,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725112757396,0.05471489,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725112757397,11.5689,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725112757794,3.6789,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725112757997,3.6789,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725112758701,11.62321489,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725112759399,11.62321489,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725112759610,7.94471489,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725112760501,0.05471489,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725112763008,0.05471489,135.92,135.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112763803,0.05471489,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725112764195,0.05471489,135.92,135.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112764402,0.05471489,135.92,135.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112764698,0.05471489,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725112770512,13.9584,135.98,135.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112770709,9.1984,135.98,135.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112771010,7.89,135.96,135.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112771403,0.04754031,135.94,135.92,3.7332173]
["bitfinex-derivatives","SOLF0:USTF0",1725112772310,0.04754031,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725112775714,0.04754031,135.94,135.92,0.0550173]
["bitfinex-derivatives","SOLF0:USTF0",1725112776210,0.04754031,135.94,135.92,3.7333173]
["bitfinex-derivatives","SOLF0:USTF0",1725112777407,0.04754031,135.94,135.92,0.0550173]
["bitfinex-derivatives","SOLF0:USTF0",1725112778018,0.04754031,135.94,135.92,3.7334173]
["bitfinex-derivatives","SOLF0:USTF0",1725112778619,0.04754031,135.94,135.92,0.0550173]
["bitfinex-derivatives","SOLF0:USTF0",1725112780021,7.93754031,135.94,135.92,0.0550173]
["bitfinex-derivatives","SOLF0:USTF0",1725112780610,3.6781,135.93,135.92,0.0550173]
["bitfinex-derivatives","SOLF0:USTF0",1725112785521,8.46544031,135.94,135.92,0.0550173]
["bitfinex-derivatives","SOLF0:USTF0",1725112787825,1.3252,135.95,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112788024,90.87835226,135.89,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112788251,7.89,135.85,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112788442,3.6808,135.84,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112788631,5.08,135.88,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112788827,0.0503108,135.85,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112789445,7.89,135.84,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112789921,0.0503108,135.85,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112790125,7.9403108,135.85,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112790333,0.0503108,135.85,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112790726,7.9403108,135.85,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112791337,3.6809,135.83,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112791634,7.9403108,135.85,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112793524,3.6809,135.83,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112794136,7.89,135.83,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112795128,3.6813,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112795325,0.05626498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112796439,3.6814,135.81,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112798133,0.05626498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112799236,3.73756498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112799630,0.05626498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112800736,3.6814,135.81,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112800938,11.5714,135.81,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112801244,3.6817,135.8,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112802838,0.05626498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112803244,3.73756498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112804941,0.05626498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112805338,3.6816,135.81,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112805941,3.73746498,135.82,135.79,0.53670421]
["bitfinex-derivatives","SOLF0:USTF0",1725112806844,7.89,135.8,135.64,25.71191036]
["bitfinex-derivatives","SOLF0:USTF0",1725112807046,6.4724,135.79,135.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112807248,0.05627895,135.74,135.69,3.62491716]
["bitfinex-derivatives","SOLF0:USTF0",1725112807447,0.05627895,135.74,135.69,11.51491716]
["bitfinex-derivatives","SOLF0:USTF0",1725112807644,0.05627895,135.74,135.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112807845,0.05627895,135.74,135.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725112808047,7.89,135.73,135.67,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725112808343,7.94627895,135.74,135.67,3.76334585]
["bitfinex-derivatives","SOLF0:USTF0",1725112808539,7.94627895,135.74,135.68,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725112809350,7.89,135.72,135.68,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725112811048,7.89,135.72,135.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1725112811247,7.89,135.72,135.68,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725112811446,0.05627895,135.74,135.68,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725112811649,11.5741,135.72,135.68,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725112811847,7.89,135.72,135.68,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725112812048,7.89,135.72,135.66,3.6665194]
["bitfinex-derivatives","SOLF0:USTF0",1725112812347,0.05617793,135.7,135.66,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725112812547,0.05617793,135.7,135.66,8.71902881]
["bitfinex-derivatives","SOLF0:USTF0",1725112812743,0.05617793,135.7,135.66,5.03372881]
["bitfinex-derivatives","SOLF0:USTF0",1725112812953,0.05617793,135.7,135.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112813144,3.6835,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725112813841,3.6835,135.74,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725112814346,0.05548831,135.73,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725112814551,0.05480494,135.74,135.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725112814747,7.89,135.79,135.73,3.65510639]
["bitfinex-derivatives","SOLF0:USTF0",1725112815148,7.89,135.79,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725112815645,0.04671507,135.78,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112819460,3.6827,135.77,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112819792,19.84671507,135.78,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112820152,3.6827,135.76,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112820353,19.84671507,135.78,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112820756,3.6825,135.77,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112823459,19.84671507,135.78,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112823460,3.6827,135.76,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112823661,23.4827,135.76,135.75,0.05455807]
["bitfinex-derivatives","SOLF0:USTF0",1725112824564,1.3764,135.77,135.67,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725112824761,1.3764,135.77,135.68,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725112824957,3.6833,135.75,135.68,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725112825164,19.8,135.78,135.68,21.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725112825457,0.0506353,135.74,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725112825662,0.04978535,135.75,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725112826059,0.04978535,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725112826767,0.04978535,135.75,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725112829264,0.04978535,135.75,135.72,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1725112830370,3.73298535,135.75,135.72,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1725112830560,0.04978535,135.75,135.72,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1725112830760,3.6835,135.73,135.72,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1725112831273,3.6843,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725112831772,3.6841,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725112832394,3.6844,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725112832568,0.05278475,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725112833173,3.73738475,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725112833371,0.05278475,135.69,135.63,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725112833767,3.6851,135.68,135.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1725112834772,0.05278475,135.69,135.62,0.45712724]
["bitfinex-derivatives","SOLF0:USTF0",1725112835269,0.05278475,135.69,135.63,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112835525,0.05278475,135.69,135.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725112835868,0.05278475,135.69,135.65,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725112836274,0.05278475,135.69,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725112836474,0.05278475,135.69,135.66,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725112836875,0.05278475,135.69,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725112837771,0.05278475,135.69,135.66,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725112838673,0.05278475,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725112838876,0.05278475,135.69,135.66,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725112838877,0.05278475,135.69,135.62,0.45712724]
["bitfinex-derivatives","SOLF0:USTF0",1725112839368,3.6851,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725112839572,0.05278475,135.69,135.62,0.45712724]
["bitfinex-derivatives","SOLF0:USTF0",1725112839877,0.05278475,135.69,135.62,4.14362724]
["bitfinex-derivatives","SOLF0:USTF0",1725112840276,19.8,135.68,135.62,4.14362724]
["bitfinex-derivatives","SOLF0:USTF0",1725112840469,21.2128,135.68,135.62,0.45712724]
["bitfinex-derivatives","SOLF0:USTF0",1725112840963,21.2128,135.68,135.62,4.14362724]
["bitfinex-derivatives","SOLF0:USTF0",1725112841368,21.2128,135.68,135.62,0.45712724]
["bitfinex-derivatives","SOLF0:USTF0",1725112842169,3.6859,135.65,135.62,0.45712724]
["bitfinex-derivatives","SOLF0:USTF0",1725112842372,0.04945129,135.65,135.62,0.45712724]
["bitfinex-derivatives","SOLF0:USTF0",1725112843174,3.60266218,135.64,135.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1725112843474,3.60266218,135.64,135.53,4.35671858]
["bitfinex-derivatives","SOLF0:USTF0",1725112843475,0.04652343,135.62,135.53,4.35671858]
["bitfinex-derivatives","SOLF0:USTF0",1725112843668,0.05616019,135.59,135.53,21.83081858]
["bitfinex-derivatives","SOLF0:USTF0",1725112843871,0.05616019,135.59,135.55,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112844175,0.05616019,135.59,135.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1725112844362,0.05616019,135.59,135.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1725112844566,0.05616019,135.59,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725112844767,0.05616019,135.59,135.54,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725112844968,0.05616019,135.59,135.54,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725112845570,0.05616019,135.59,135.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1725112845777,0.05616019,135.59,135.53,3.45231858]
["bitfinex-derivatives","SOLF0:USTF0",1725112846365,0.05616019,135.59,135.53,23.25231858]
["bitfinex-derivatives","SOLF0:USTF0",1725112847482,5.46,135.65,135.55,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112847783,3.686,135.64,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725112848287,5.46,135.65,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725112848486,5.51531583,135.65,135.62,0.05198684]
["bitfinex-derivatives","SOLF0:USTF0",1725112848683,0.05531583,135.65,135.62,0.05198684]
["bitfinex-derivatives","SOLF0:USTF0",1725112849079,3.6862,135.64,135.62,0.05198684]
["bitfinex-derivatives","SOLF0:USTF0",1725112849282,5.51531583,135.65,135.62,0.05198684]
["bitfinex-derivatives","SOLF0:USTF0",1725112849780,3.6863,135.63,135.62,0.05198684]
["bitfinex-derivatives","SOLF0:USTF0",1725112849979,19.8,135.64,135.53,0.66781858]
["bitfinex-derivatives","SOLF0:USTF0",1725112850178,3.6873,135.6,135.53,0.66781858]
["bitfinex-derivatives","SOLF0:USTF0",1725112850383,19.8,135.61,135.53,0.66781858]
["bitfinex-derivatives","SOLF0:USTF0",1725112850689,1.4403,135.62,135.53,0.66781858]
["bitfinex-derivatives","SOLF0:USTF0",1725112850985,0.04660881,135.59,135.56,0.02138927]
["bitfinex-derivatives","SOLF0:USTF0",1725112851183,0.04660881,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725112852384,21.2341,135.68,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725112852579,5.46,135.67,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725112852785,22.6458,135.68,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725112853085,26.24710662,135.68,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725112853512,0.0541494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112853878,3.6859,135.65,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112854078,0.0541494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112854485,0.0541494,135.66,135.63,3.7379637]
["bitfinex-derivatives","SOLF0:USTF0",1725112854685,0.0541494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112855079,0.0541494,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725112855683,0.0541494,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725112856776,0.0541494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112857781,0.0541494,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725112858285,0.0541494,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725112858590,0.0541494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112859689,0.0541494,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725112861087,0.0541494,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725112861991,0.0541494,135.66,135.63,3.7379637]
["bitfinex-derivatives","SOLF0:USTF0",1725112862391,0.0541494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112863585,0.0541494,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725112863789,0.0541494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112864390,3.7397494,135.66,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112864590,0.0541494,135.66,135.63,3.7379637]
["bitfinex-derivatives","SOLF0:USTF0",1725112865985,0.0541494,135.66,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725112866387,1.3694,135.72,135.63,0.0517637]
["bitfinex-derivatives","SOLF0:USTF0",1725112866590,5.46,135.71,135.61,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112867191,3.6845,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725112867390,0.04953363,135.69,135.67,0.0482947]
["bitfinex-derivatives","SOLF0:USTF0",1725112867592,6.8294,135.72,135.64,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112867797,0.0556407,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725112869895,0.0556407,135.69,135.67,3.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1725112870800,0.0556407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112872392,3.6849,135.68,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112872795,0.0556407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112872992,3.7404407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112873693,0.0556407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112874003,0.0556407,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725112874299,0.0556407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112874695,0.0556407,135.69,135.67,3.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1725112875803,3.7403407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112879408,3.6849,135.68,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112880204,3.7404407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112880499,0.0556407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112881004,0.0556407,135.69,135.67,3.73500166]
["bitfinex-derivatives","SOLF0:USTF0",1725112883757,3.7402407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112884105,0.0556407,135.69,135.67,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1725112885209,0.0556407,135.69,135.67,3.73490166]
["bitfinex-derivatives","SOLF0:USTF0",1725112886717,0.0556407,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725112888110,9.4035,135.74,135.67,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725112888306,3.6835,135.74,135.68,3.63981876]
["bitfinex-derivatives","SOLF0:USTF0",1725112889120,0.05634319,135.72,135.7,3.73458922]
["bitfinex-derivatives","SOLF0:USTF0",1725112889306,0.05634319,135.72,135.7,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1725112889816,0.05634319,135.72,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725112892017,3.6828,135.76,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725112892215,26.9441,135.78,135.7,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1725112892216,3.6826,135.77,135.7,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1725112892615,3.6826,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725112892826,3.6826,135.77,135.7,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112893117,0.05487632,135.75,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725112893729,0.05487632,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725112893915,0.05487632,135.75,135.72,0.04683022]
["bitfinex-derivatives","SOLF0:USTF0",1725112895019,0.05487632,135.75,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725112895211,0.05487632,135.75,135.72,0.04683022]
["bitfinex-derivatives","SOLF0:USTF0",1725112895513,0.05487632,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725112895717,7.1095,135.81,135.7,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725112895918,7.1095,135.81,135.71,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112896322,3.682,135.79,135.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725112896521,3.682,135.79,135.71,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112896726,0.05339864,135.76,135.74,0.05660886]
["bitfinex-derivatives","SOLF0:USTF0",1725112897017,0.05339864,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725112897625,3.6817,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725112898725,0.0484337,135.79,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725112899220,0.0484337,135.79,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725112899825,0.0484337,135.79,135.75,26.20054307]
["bitfinex-derivatives","SOLF0:USTF0",1725112900017,0.0484337,135.79,135.75,6.40054307]
["bitfinex-derivatives","SOLF0:USTF0",1725112900322,0.0484337,135.79,135.76,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112900716,0.0484337,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725112901448,0.0484337,135.79,135.77,0.05406875]
["bitfinex-derivatives","SOLF0:USTF0",1725112902525,0.0484337,135.79,135.77,3.73636875]
["bitfinex-derivatives","SOLF0:USTF0",1725112904327,0.0484337,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725112905524,3.6815,135.81,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725112906326,5.46,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725112906530,0.05394004,135.83,135.8,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725112907016,0.05394004,135.83,135.8,3.7346235]
["bitfinex-derivatives","SOLF0:USTF0",1725112907429,0.05394004,135.83,135.8,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725112908023,3.73494004,135.83,135.8,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725112908228,0.05394004,135.83,135.8,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725112909230,0.05394004,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725112911129,3.6803,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725112911329,3.6803,135.85,135.82,23.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725112912132,0.05542156,135.85,135.82,23.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725112912543,0.05542156,135.85,135.84,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112913240,0.05542156,135.85,135.84,23.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725112913942,0.05542156,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725112914131,0.05542156,135.85,135.83,0.05298821]
["bitfinex-derivatives","SOLF0:USTF0",1725112915040,0.05542156,135.85,135.83,3.73378821]
["bitfinex-derivatives","SOLF0:USTF0",1725112915841,0.05542156,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725112916938,0.05542156,135.85,135.84,23.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725112919943,3.6794,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725112920549,3.679,135.9,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725112921050,0.04792811,135.89,135.87,0.04700857]
["bitfinex-derivatives","SOLF0:USTF0",1725112921640,0.04792811,135.89,135.87,3.72670857]
["bitfinex-derivatives","SOLF0:USTF0",1725112923053,0.04792811,135.89,135.87,0.04700857]
["bitfinex-derivatives","SOLF0:USTF0",1725112923557,0.04792811,135.89,135.87,3.72660857]
["bitfinex-derivatives","SOLF0:USTF0",1725112923848,0.04792811,135.89,135.87,0.04700857]
["bitfinex-derivatives","SOLF0:USTF0",1725112924146,0.04792811,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725112924547,0.04792811,135.89,135.88,23.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725112926372,89.2819723,135.96,135.88,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112926648,82.4592723,135.96,135.9,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112926845,3.6777,135.95,135.9,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112927044,3.6777,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725112927241,82.4592723,135.96,135.9,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112927450,0.05577396,135.94,135.92,0.0511941]
["bitfinex-derivatives","SOLF0:USTF0",1725112928059,0.05577396,135.94,135.92,19.8511941]
["bitfinex-derivatives","SOLF0:USTF0",1725112928603,1.3627,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725112928750,1.3627,136.0,135.95,23.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725112928751,5.039,136.0,135.95,23.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725112929254,3.6761,136.01,135.95,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112929462,8.94869974,136.03,135.97,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112929463,6.6439,136.03,135.97,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112929757,0.05203279,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725112929965,0.05203279,136.01,135.98,3.7300293]
["bitfinex-derivatives","SOLF0:USTF0",1725112930148,0.05203279,136.01,135.98,0.0533293]
["bitfinex-derivatives","SOLF0:USTF0",1725112930957,0.05203279,136.01,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725112931466,0.05203279,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725112931653,1.4403,136.12,135.99,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112931954,1.4403,136.12,135.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725112931955,26.5637,136.11,136.02,23.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725112932159,3.6743,136.08,136.02,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112932553,5.32,136.1,136.02,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112932795,5.32,136.1,135.98,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725112932796,0.04710145,136.07,136.05,0.05237463]
["bitfinex-derivatives","SOLF0:USTF0",1725112936458,3.72170145,136.07,136.05,0.05237463]
["bitfinex-derivatives","SOLF0:USTF0",1725112937658,3.6746,136.06,136.05,0.05237463]
["bitfinex-derivatives","SOLF0:USTF0",1725112942058,3.72150145,136.07,136.05,0.05237463]
["bitfinex-derivatives","SOLF0:USTF0",1725112943458,3.6742,136.08,136.06,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1725112944473,3.70648322,136.08,136.06,19.85488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112946071,0.03228322,136.08,136.06,19.85488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112947482,0.03228322,136.08,136.06,0.05488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112949264,3.6743,136.07,136.06,0.05488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112949469,0.03228322,136.08,136.06,19.85488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112950600,3.70658322,136.08,136.06,19.85488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112951173,0.03228322,136.08,136.06,19.85488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112955674,3.70648322,136.08,136.06,19.85488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112958275,3.70648322,136.08,136.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112960072,3.70648322,136.08,136.06,0.05488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112960278,3.70648322,136.08,136.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112960765,0.03228322,136.08,136.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112962476,3.70638322,136.08,136.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112964681,3.70638322,136.08,136.06,0.05488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112964875,3.6743,136.07,136.06,0.05488515]
["bitfinex-derivatives","SOLF0:USTF0",1725112965081,7.91,136.08,136.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112965379,3.6759,136.02,136.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112965978,3.676,136.01,136.0,7.96270137]
["bitfinex-derivatives","SOLF0:USTF0",1725112966281,0.04742677,136.02,136.0,7.96270137]
["bitfinex-derivatives","SOLF0:USTF0",1725112967080,0.04742677,136.02,136.0,11.63890137]
["bitfinex-derivatives","SOLF0:USTF0",1725112967280,2.8612,136.07,136.0,7.96270137]
["bitfinex-derivatives","SOLF0:USTF0",1725112967481,2.8612,136.07,136.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112967689,1.4437,136.07,136.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725112968182,1.4437,136.07,135.97,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725112968183,1.4834416,136.07,136.04,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1725112968378,3.6748,136.06,136.04,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1725112968581,3.6748,136.06,136.04,19.80538186]
["bitfinex-derivatives","SOLF0:USTF0",1725112969318,3.6749,136.05,136.04,19.80538186]
["bitfinex-derivatives","SOLF0:USTF0",1725112969487,0.0397416,136.07,136.04,19.80538186]
["bitfinex-derivatives","SOLF0:USTF0",1725112970081,3.6747,136.06,136.04,19.80538186]
["bitfinex-derivatives","SOLF0:USTF0",1725112970685,0.0397416,136.07,136.04,23.48038186]
["bitfinex-derivatives","SOLF0:USTF0",1725112971294,0.0397416,136.07,136.05,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1725112971786,0.0397416,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725112975988,3.6738,136.09,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725112976286,3.6736,136.1,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725112976486,3.6736,136.1,136.08,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1725112977083,3.6736,136.1,136.08,19.80271423]
["bitfinex-derivatives","SOLF0:USTF0",1725112981493,3.6738,136.09,136.08,19.80271423]
["bitfinex-derivatives","SOLF0:USTF0",1725112982593,99.01408105,136.13,136.08,19.80271423]
["bitfinex-derivatives","SOLF0:USTF0",1725112982989,3.6734,136.11,136.08,19.80271423]
["bitfinex-derivatives","SOLF0:USTF0",1725112984088,3.6736,136.1,136.08,19.80271423]
["bitfinex-derivatives","SOLF0:USTF0",1725112985590,319.92425481,136.18,136.09,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1725112985790,324.17605481,136.18,136.12,19.8032965]
["bitfinex-derivatives","SOLF0:USTF0",1725112986095,241.13605481,136.18,136.12,19.8032965]
["bitfinex-derivatives","SOLF0:USTF0",1725112986297,5.24,136.17,136.12,0.0532965]
["bitfinex-derivatives","SOLF0:USTF0",1725112986494,5.24,136.16,136.12,0.0532965]
["bitfinex-derivatives","SOLF0:USTF0",1725112986896,3.6727,136.13,136.12,0.0532965]
["bitfinex-derivatives","SOLF0:USTF0",1725112990493,3.6726,136.14,136.12,7.9532965]
["bitfinex-derivatives","SOLF0:USTF0",1725112991703,3.6723,136.15,136.12,11.6262965]
["bitfinex-derivatives","SOLF0:USTF0",1725112991902,3.6723,136.15,136.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112992299,4.2518,136.18,136.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112992599,2.8091,136.18,136.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112993100,3.6717,136.17,136.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112993400,3.6717,136.17,136.12,0.0532965]
["bitfinex-derivatives","SOLF0:USTF0",1725112993401,1.3143,136.21,136.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112993606,1.3143,136.21,136.17,7.94946235]
["bitfinex-derivatives","SOLF0:USTF0",1725112993808,4.97273949,136.21,136.17,7.94946235]
["bitfinex-derivatives","SOLF0:USTF0",1725112994006,10.09273949,136.21,136.17,7.94946235]
["bitfinex-derivatives","SOLF0:USTF0",1725112994212,1.3143,136.21,136.17,7.94946235]
["bitfinex-derivatives","SOLF0:USTF0",1725112994507,1.3143,136.21,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112995010,3.6709,136.2,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112995600,1.4043,136.24,136.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112995906,1.4043,136.24,136.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112996300,3.67,136.23,136.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112996907,3.67,136.23,136.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1725112998103,1.3561,136.28,136.2,3.72232684]
["bitfinex-derivatives","SOLF0:USTF0",1725112998403,1.3561,136.28,136.21,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725112998404,9.157,136.28,136.21,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725112998609,4.037,136.28,136.23,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1725112998997,9.157,136.28,136.23,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1725112999204,4.037,136.28,136.23,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1725112999621,11.391,136.28,136.06,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725112999807,32.194,136.27,136.17,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113000111,35.92711306,136.27,136.17,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113000813,3.6709,136.2,136.17,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113001007,3.71993224,136.2,136.17,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113001209,3.6714,136.18,136.17,0.05077945]
["bitfinex-derivatives","SOLF0:USTF0",1725113001608,3.67080243,136.2,136.13,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113001810,3.6721,136.16,136.13,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113002707,3.72404618,136.16,136.13,19.77603734]
["bitfinex-derivatives","SOLF0:USTF0",1725113003105,3.6725,136.14,136.13,0.05603734]
["bitfinex-derivatives","SOLF0:USTF0",1725113004010,3.6736,136.1,136.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725113004219,5.12,136.13,136.04,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113004514,5.12,136.12,136.04,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113004704,5.12,136.12,136.04,23.395]
["bitfinex-derivatives","SOLF0:USTF0",1725113005111,3.72740457,136.09,136.07,0.0478053]
["bitfinex-derivatives","SOLF0:USTF0",1725113006710,3.6741,136.08,136.07,0.0478053]
["bitfinex-derivatives","SOLF0:USTF0",1725113006912,0.05360457,136.09,136.07,0.0478053]
["bitfinex-derivatives","SOLF0:USTF0",1725113008421,3.6741,136.08,136.07,0.0478053]
["bitfinex-derivatives","SOLF0:USTF0",1725113012925,3.675,136.05,136.02,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113013330,3.6752,136.04,136.0,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113013828,0.047874,136.03,136.01,0.05128069]
["bitfinex-derivatives","SOLF0:USTF0",1725113014173,0.05191513,136.03,136.01,0.05128069]
["bitfinex-derivatives","SOLF0:USTF0",1725113014324,3.72741513,136.03,136.01,0.05128069]
["bitfinex-derivatives","SOLF0:USTF0",1725113014824,3.6757,136.02,136.01,0.05128069]
["bitfinex-derivatives","SOLF0:USTF0",1725113016826,5.12,136.02,135.97,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113017521,3.6761,136.01,135.97,23.397]
["bitfinex-derivatives","SOLF0:USTF0",1725113017715,5.12,136.02,135.98,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1725113018726,5.12,136.02,135.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113019324,3.676,136.01,135.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113019730,0.05191513,136.03,135.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113020237,3.6759,136.02,135.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113020534,0.05191513,136.03,135.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113021129,3.6758,136.02,135.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113022438,0.05191513,136.03,135.99,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1725113022630,0.05191513,136.03,135.98,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1725113023030,3.6762,136.0,135.98,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1725113024633,3.6765,135.99,135.98,0.04731225]
["bitfinex-derivatives","SOLF0:USTF0",1725113032340,7.91,135.99,135.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725113032841,3.6777,135.95,135.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725113033050,2.708,136.0,135.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1725113033233,0.04825502,135.98,135.95,0.05534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113034034,3.6772,135.97,135.95,0.05534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113034541,0.04825502,135.98,135.95,0.05534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113034842,3.76680732,135.98,135.95,0.05534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113035045,0.04825502,135.98,135.95,0.05534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113035435,3.6773,135.96,135.95,0.05534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113036543,0.04825502,135.98,135.95,0.05534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113036850,0.04825502,135.98,135.95,7.96534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113037237,3.72525502,135.98,135.95,7.96534479]
["bitfinex-derivatives","SOLF0:USTF0",1725113038454,3.72525502,135.98,135.95,11.64294479]
["bitfinex-derivatives","SOLF0:USTF0",1725113038945,0.04825502,135.98,135.97,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1725113040343,0.04825502,135.98,135.95,12.07114479]
["bitfinex-derivatives","SOLF0:USTF0",1725113041345,0.04825502,135.98,135.95,4.16114479]
["bitfinex-derivatives","SOLF0:USTF0",1725113043846,0.04825502,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725113044044,0.04825502,135.98,135.95,4.16114479]
["bitfinex-derivatives","SOLF0:USTF0",1725113044450,3.6758,136.02,135.96,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113044644,5.12,136.03,135.96,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113044844,5.12,136.04,135.96,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113045138,3.71920748,136.05,135.96,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113045139,3.6757,136.03,135.98,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113045479,0.04688936,136.02,135.99,3.72463423]
["bitfinex-derivatives","SOLF0:USTF0",1725113045945,0.04688936,136.02,135.99,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1725113046340,0.04688936,136.02,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725113046640,5.12,136.08,136.0,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113046947,247.78,136.12,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113046948,5.12,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113047646,5.12,136.09,136.05,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1725113047647,0.05253855,136.07,136.05,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1725113047852,3.72703855,136.07,136.05,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1725113051945,0.05253855,136.07,136.05,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1725113052346,3.61017841,136.06,136.05,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1725113052551,7.28477841,136.06,136.05,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1725113052958,27.06477841,136.06,136.05,0.04881475]
["bitfinex-derivatives","SOLF0:USTF0",1725113053144,3.676,136.01,135.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725113053349,24.69657841,136.06,135.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725113053561,24.69657841,136.06,135.96,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113053756,5.06,136.05,135.96,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113053949,5.06,136.05,135.96,23.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725113054148,5.06,136.05,135.99,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1725113054149,0.04820711,136.02,135.99,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1725113055652,3.676,136.01,135.99,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1725113056547,3.6762,136.0,135.99,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1725113060657,19.78,136.02,135.92,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113061059,19.78,136.0,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725113061266,3.6773,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725113061659,0.05163414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113062054,3.72893414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113062461,0.05163414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113063765,0.05163414,135.96,135.94,3.725296]
["bitfinex-derivatives","SOLF0:USTF0",1725113065265,0.05163414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113066559,3.72903414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113068489,0.05163414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113068967,0.05163414,135.96,135.94,3.725396]
["bitfinex-derivatives","SOLF0:USTF0",1725113069468,3.72913414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113071070,0.05163414,135.96,135.94,3.725396]
["bitfinex-derivatives","SOLF0:USTF0",1725113072274,0.05163414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113073168,0.05163414,135.96,135.94,3.725396]
["bitfinex-derivatives","SOLF0:USTF0",1725113073768,0.05163414,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725113073966,0.05163414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113074570,0.05163414,135.96,135.94,3.725296]
["bitfinex-derivatives","SOLF0:USTF0",1725113074966,0.05163414,135.96,135.94,0.047596]
["bitfinex-derivatives","SOLF0:USTF0",1725113075867,0.05163414,135.96,135.84,3.68186833]
["bitfinex-derivatives","SOLF0:USTF0",1725113075868,3.6791,135.9,135.84,3.68186833]
["bitfinex-derivatives","SOLF0:USTF0",1725113076074,19.78,135.92,135.83,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725113076271,24.84,135.91,135.83,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725113076474,5.06,135.9,135.83,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725113076668,5.06,135.9,135.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725113076970,0.0519448,135.88,135.85,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1725113077178,3.6798,135.87,135.85,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1725113077482,0.0519448,135.88,135.85,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1725113077684,3.68,135.86,135.85,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1725113079275,8.74,135.86,135.85,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1725113081284,3.681,135.83,135.77,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725113081480,19.78,135.85,135.77,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725113081981,3.6809,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725113082479,0.05224335,135.82,135.79,0.04781269]
["bitfinex-derivatives","SOLF0:USTF0",1725113083390,0.05224335,135.82,135.79,19.82781269]
["bitfinex-derivatives","SOLF0:USTF0",1725113083980,0.05224335,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725113086089,8.7398,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725113086285,3.6798,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725113087080,3.6801,135.86,135.84,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1725113087286,0.04971259,135.87,135.84,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1725113087484,0.04971259,135.87,135.84,3.73342089]
["bitfinex-derivatives","SOLF0:USTF0",1725113087981,0.04971259,135.87,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725113088392,0.04971259,135.87,135.84,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1725113088887,0.04971259,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725113090492,1.30971259,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725113090900,4.47,135.9,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725113091394,4.47,135.9,135.84,24.92782692]
["bitfinex-derivatives","SOLF0:USTF0",1725113091812,4.47,135.9,135.86,0.05133694]
["bitfinex-derivatives","SOLF0:USTF0",1725113092090,0.04853099,135.88,135.86,0.05133694]
["bitfinex-derivatives","SOLF0:USTF0",1725113093184,4.14,135.87,135.86,3.73133694]
["bitfinex-derivatives","SOLF0:USTF0",1725113095586,1.9704,135.87,135.86,3.73133694]
["bitfinex-derivatives","SOLF0:USTF0",1725113100100,1.9704,135.87,135.86,23.51133694]
["bitfinex-derivatives","SOLF0:USTF0",1725113101498,0.04853099,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725113101792,4.47,135.9,135.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725113101997,1.4292,135.98,135.88,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725113102291,1.4292,135.98,135.9,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113102292,5.1061,135.98,135.9,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113102686,0.05651318,135.95,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725113103097,4.43651318,135.95,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725113103598,4.43651318,135.95,135.93,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1725113103989,8.11421318,135.95,135.93,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1725113105598,4.43651318,135.95,135.93,3.7256102]
["bitfinex-derivatives","SOLF0:USTF0",1725113107400,4.43651318,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725113109905,4.43651318,135.95,135.94,23.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725113110498,2.26791318,135.95,135.94,28.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725113110695,0.49,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725113110894,3.6758,136.02,135.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725113111700,4.0362,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725113111701,0.04756093,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725113111899,0.05247728,136.0,135.97,0.05642467]
["bitfinex-derivatives","SOLF0:USTF0",1725113112406,0.05247728,136.0,135.98,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1725113112602,0.05247728,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725113114909,0.05247728,136.0,135.99,23.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725113115112,2.6795,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113115827,3.6746,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113116111,0.05226517,136.06,136.04,3.72908988]
["bitfinex-derivatives","SOLF0:USTF0",1725113117111,0.05226517,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725113117711,0.05226517,136.06,136.04,3.72898988]
["bitfinex-derivatives","SOLF0:USTF0",1725113134930,3.6749,136.05,136.04,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1725113135136,0.05226517,136.06,136.04,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1725113136935,0.05226517,136.06,136.04,3.72898988]
["bitfinex-derivatives","SOLF0:USTF0",1725113138731,0.05226517,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725113143542,0.55226517,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725113147939,0.55226517,136.06,136.04,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1725113149346,4.22686517,136.06,136.04,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1725113150129,0.55226517,136.06,136.04,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1725113151344,4.22696517,136.06,136.04,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1725113152145,3.6749,136.05,136.04,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1725113152437,3.6749,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725113153345,14.38696517,136.06,136.02,3.72804301]
["bitfinex-derivatives","SOLF0:USTF0",1725113153569,4.22696517,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113153740,0.55226517,136.06,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113154139,0.55226517,136.06,136.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113155046,0.55226517,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725113156346,0.55226517,136.06,136.05,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725113159151,0.55226517,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725113160556,0.55226517,136.06,136.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113160557,0.55226517,136.06,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725113160749,0.05226517,136.06,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725113162457,0.5,136.05,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725113166757,0.5,136.05,136.03,13.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725113167760,0.5,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725113174863,0.5,136.05,136.04,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725113175260,0.5,136.05,136.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113175459,0.5,136.05,136.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113176363,0.5,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725113180166,0.5,136.05,136.04,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725113187468,0.5,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725113187768,0.5,136.05,136.04,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725113190375,0.5,136.05,136.02,4.97244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113190577,1.9022,136.05,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113190773,1.4209,136.04,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113190971,8.8461842,136.04,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113191865,5.0961,136.04,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113192773,0.5,136.03,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113195969,0.5,136.03,136.02,3.72814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113196879,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113197668,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113198179,0.5,136.03,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113199077,0.5,136.03,136.02,3.72814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113200674,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113201177,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113201777,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113202575,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113202776,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113203175,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113204076,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113205184,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113205978,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113206580,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113206817,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113207675,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113208679,0.5,136.03,136.02,13.88814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113209084,0.5,136.03,136.02,18.80814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113209285,0.5,136.03,136.02,18.79814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113209692,0.5,136.03,136.02,13.87814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113209882,0.5,136.03,136.02,18.79814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113211684,0.5,136.03,136.02,13.87814301]
["bitfinex-derivatives","SOLF0:USTF0",1725113211880,0.5,136.03,136.02,0.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1725113215785,0.5,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725113216083,4.9991,136.04,135.99,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1725113216288,4.9991,136.04,135.99,13.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725113216990,0.05214514,136.03,136.0,0.05457908]
["bitfinex-derivatives","SOLF0:USTF0",1725113217778,0.51,136.02,136.0,0.05457908]
["bitfinex-derivatives","SOLF0:USTF0",1725113218387,0.51,136.02,136.0,3.73077908]
["bitfinex-derivatives","SOLF0:USTF0",1725113218889,0.51,136.02,136.01,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1725113220186,1.12,136.02,136.01,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1725113221793,5.78,136.02,136.01,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1725113222987,6.94,136.02,136.01,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1725113224700,0.05214514,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725113224897,0.05214514,136.03,136.02,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725113227286,4.0565,136.08,136.05,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725113228195,4.10677535,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725113231795,0.05027535,136.08,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725113232691,1.3882,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725113232939,1.3882,136.11,136.1,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725113233093,1.3395,136.14,136.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113233295,2.7277,136.14,136.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113233694,0.05659333,136.13,136.11,0.05603442]
["bitfinex-derivatives","SOLF0:USTF0",1725113234292,0.05659333,136.13,136.11,3.72913442]
["bitfinex-derivatives","SOLF0:USTF0",1725113234499,0.05659333,136.13,136.11,0.05603442]
["bitfinex-derivatives","SOLF0:USTF0",1725113235205,0.05659333,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725113235900,0.05659333,136.13,136.12,13.833]
["bitfinex-derivatives","SOLF0:USTF0",1725113236591,0.05659333,136.13,136.12,17.57068995]
["bitfinex-derivatives","SOLF0:USTF0",1725113242214,0.05659333,136.13,136.11,8.56923442]
["bitfinex-derivatives","SOLF0:USTF0",1725113242702,0.05659333,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725113243607,0.05659333,136.13,136.12,7.29401134]
["bitfinex-derivatives","SOLF0:USTF0",1725113245502,0.05659333,136.13,136.11,4.89603442]
["bitfinex-derivatives","SOLF0:USTF0",1725113245702,0.05659333,136.13,136.11,0.05603442]
["bitfinex-derivatives","SOLF0:USTF0",1725113246402,0.05659333,136.13,136.07,13.78331081]
["bitfinex-derivatives","SOLF0:USTF0",1725113246705,10.16,136.12,136.03,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725113246905,15.0,136.12,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113247205,3.6737,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725113247410,0.05022246,136.09,136.07,0.04996092]
["bitfinex-derivatives","SOLF0:USTF0",1725113247802,0.05022246,136.09,136.07,3.72426092]
["bitfinex-derivatives","SOLF0:USTF0",1725113249009,0.05022246,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725113258003,4.9733,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725113258203,4.9733,136.14,136.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113258609,1.3007,136.14,136.11,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725113259209,1.35338947,136.14,136.11,13.88459264]
["bitfinex-derivatives","SOLF0:USTF0",1725113260214,3.6727,136.13,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113266215,5.02598947,136.14,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113266715,5.02598947,136.14,136.11,3.72469264]
["bitfinex-derivatives","SOLF0:USTF0",1725113267312,1.35338947,136.14,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113267719,1.3898,136.13,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113267925,3.673,136.12,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113271118,5.0626,136.13,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113275633,2.67418947,136.14,136.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113275634,1.35338947,136.14,136.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113276319,1.35338947,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725113279523,0.05268947,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725113280130,0.05268947,136.14,136.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113280131,0.05268947,136.14,136.12,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725113281724,0.05268947,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725113283136,0.05268947,136.14,136.12,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725113284536,0.05268947,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725113284736,0.05268947,136.14,136.11,10.21149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113285339,3.6728,136.13,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113285834,5.0905,136.13,136.11,0.05149264]
["bitfinex-derivatives","SOLF0:USTF0",1725113286953,5.0905,136.13,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725113286954,11.5777,136.13,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725113287131,16.4177,136.13,136.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1725113287635,16.4177,136.13,136.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113287839,0.04707133,136.11,136.09,0.04662658]
["bitfinex-derivatives","SOLF0:USTF0",1725113288344,3.72047133,136.11,136.09,0.04662658]
["bitfinex-derivatives","SOLF0:USTF0",1725113289137,0.04707133,136.11,136.09,3.72042658]
["bitfinex-derivatives","SOLF0:USTF0",1725113289329,0.04707133,136.11,136.09,0.04662658]
["bitfinex-derivatives","SOLF0:USTF0",1725113291740,3.72037133,136.11,136.09,0.04662658]
["bitfinex-derivatives","SOLF0:USTF0",1725113294044,0.04707133,136.11,136.09,3.72022658]
["bitfinex-derivatives","SOLF0:USTF0",1725113294237,0.04707133,136.11,136.09,0.04662658]
["bitfinex-derivatives","SOLF0:USTF0",1725113294941,3.72057133,136.11,136.09,0.04662658]
["bitfinex-derivatives","SOLF0:USTF0",1725113299638,0.04707133,136.11,136.09,0.04662658]
["bitfinex-derivatives","SOLF0:USTF0",1725113299940,0.04707133,136.11,136.04,13.76935663]
["bitfinex-derivatives","SOLF0:USTF0",1725113299941,3.62070232,136.1,136.04,13.76935663]
["bitfinex-derivatives","SOLF0:USTF0",1725113300142,5.04740232,136.1,136.04,13.76935663]
["bitfinex-derivatives","SOLF0:USTF0",1725113300642,3.6742,136.08,136.04,17.44425663]
["bitfinex-derivatives","SOLF0:USTF0",1725113300849,0.04717218,136.07,136.06,0.05343204]
["bitfinex-derivatives","SOLF0:USTF0",1725113308444,3.72147218,136.07,136.06,0.05343204]
["bitfinex-derivatives","SOLF0:USTF0",1725113309241,3.6755,136.03,135.99,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1725113309446,4.91365105,136.06,136.0,3.75339051]
["bitfinex-derivatives","SOLF0:USTF0",1725113309643,4.91365105,136.06,136.0,17.58939051]
["bitfinex-derivatives","SOLF0:USTF0",1725113309849,3.6753,136.04,136.0,17.58939051]
["bitfinex-derivatives","SOLF0:USTF0",1725113310246,3.6753,136.04,136.01,0.04940554]
["bitfinex-derivatives","SOLF0:USTF0",1725113310247,0.05348277,136.03,136.01,0.04940554]
["bitfinex-derivatives","SOLF0:USTF0",1725113311255,0.05348277,136.03,136.01,3.72520554]
["bitfinex-derivatives","SOLF0:USTF0",1725113311455,0.05348277,136.03,136.01,0.04940554]
["bitfinex-derivatives","SOLF0:USTF0",1725113311647,0.05348277,136.03,136.01,10.20940554]
["bitfinex-derivatives","SOLF0:USTF0",1725113311953,0.05348277,136.03,136.01,13.88520554]
["bitfinex-derivatives","SOLF0:USTF0",1725113313957,0.05348277,136.03,136.01,3.72520554]
["bitfinex-derivatives","SOLF0:USTF0",1725113314151,0.05348277,136.03,136.01,13.88520554]
["bitfinex-derivatives","SOLF0:USTF0",1725113314457,0.05348277,136.03,136.01,3.72520554]
["bitfinex-derivatives","SOLF0:USTF0",1725113315357,0.05348277,136.03,136.01,0.04940554]
["bitfinex-derivatives","SOLF0:USTF0",1725113315656,3.72918277,136.03,136.01,0.04940554]
["bitfinex-derivatives","SOLF0:USTF0",1725113315846,0.05348277,136.03,136.01,0.04940554]
["bitfinex-derivatives","SOLF0:USTF0",1725113316448,10.21348277,136.03,135.87,3.39120085]
["bitfinex-derivatives","SOLF0:USTF0",1725113316649,4.76,136.02,135.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113316953,3.6765,135.99,135.95,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725113317354,0.05318238,135.98,135.96,3.72359551]
["bitfinex-derivatives","SOLF0:USTF0",1725113320159,0.05318238,135.98,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113320362,4.76,136.02,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113320563,95.5271,136.1,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113320564,15.07365105,136.06,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113321047,3.6757,136.03,135.99,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725113321450,0.05007163,136.02,136.0,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1725113322868,3.676,136.01,136.0,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1725113323164,4.9883,136.01,136.0,0.04713509]
["bitfinex-derivatives","SOLF0:USTF0",1725113323366,10.16,136.0,135.93,13.81461171]
["bitfinex-derivatives","SOLF0:USTF0",1725113324356,0.0559674,135.98,135.95,3.73255824]
["bitfinex-derivatives","SOLF0:USTF0",1725113325462,0.0559674,135.98,135.95,0.05505824]
["bitfinex-derivatives","SOLF0:USTF0",1725113327459,0.0559674,135.98,135.95,3.73265824]
["bitfinex-derivatives","SOLF0:USTF0",1725113330468,3.7328674,135.98,135.95,0.05505824]
["bitfinex-derivatives","SOLF0:USTF0",1725113332361,10.16,135.97,135.95,0.05505824]
["bitfinex-derivatives","SOLF0:USTF0",1725113332766,1.3622,135.96,135.95,0.05505824]
["bitfinex-derivatives","SOLF0:USTF0",1725113333155,9.7795,135.96,135.95,0.05505824]
["bitfinex-derivatives","SOLF0:USTF0",1725113335174,3.6779,135.94,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725113336065,3.73339498,135.94,135.91,3.7257054]
["bitfinex-derivatives","SOLF0:USTF0",1725113337375,0.05549498,135.94,135.91,3.7257054]
["bitfinex-derivatives","SOLF0:USTF0",1725113338274,0.05549498,135.94,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725113339974,0.05549498,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725113340477,0.05549498,135.94,135.91,0.0470054]
["bitfinex-derivatives","SOLF0:USTF0",1725113340680,0.05549498,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725113341482,0.05549498,135.94,135.91,0.0470054]
["bitfinex-derivatives","SOLF0:USTF0",1725113341483,0.05549498,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725113342579,1.37,136.0,135.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113342873,5.0464,136.0,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725113343380,0.04798335,135.99,135.97,0.05562167]
["bitfinex-derivatives","SOLF0:USTF0",1725113343579,0.04798335,135.99,135.97,3.73252167]
["bitfinex-derivatives","SOLF0:USTF0",1725113344784,0.04798335,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725113347680,0.04798335,135.99,135.98,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725113347977,4.74,136.05,135.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113348285,14.9,136.06,136.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113348474,18.65173891,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113348670,13.91173891,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113348979,13.966426,136.06,136.03,3.7281225]
["bitfinex-derivatives","SOLF0:USTF0",1725113349376,17.641026,136.06,136.03,3.7281225]
["bitfinex-derivatives","SOLF0:USTF0",1725113350776,13.88928709,136.06,136.03,3.7281225]
["bitfinex-derivatives","SOLF0:USTF0",1725113350977,3.72928709,136.06,136.03,3.7281225]
["bitfinex-derivatives","SOLF0:USTF0",1725113351597,0.05468709,136.06,136.03,0.0528225]
["bitfinex-derivatives","SOLF0:USTF0",1725113351884,0.05468709,136.06,136.03,10.2128225]
["bitfinex-derivatives","SOLF0:USTF0",1725113352681,0.05468709,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725113355775,4.66,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725113355987,10.16,136.11,136.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113356578,13.83036519,136.11,136.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113356894,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113357388,0.05586727,136.09,136.06,3.7246788]
["bitfinex-derivatives","SOLF0:USTF0",1725113357891,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113359292,0.05586727,136.09,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725113359991,0.05586727,136.09,136.06,3.7247788]
["bitfinex-derivatives","SOLF0:USTF0",1725113361093,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113361094,3.72976727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113361788,3.6742,136.08,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113362192,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113362394,3.6743,136.07,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113377612,2.76976727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113377812,1.39446727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113378014,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113379021,0.05586727,136.09,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725113379524,0.05586727,136.09,136.06,10.2102788]
["bitfinex-derivatives","SOLF0:USTF0",1725113379823,0.05586727,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725113382718,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113383827,3.72986727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113384926,3.6741,136.08,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113386238,3.6743,136.07,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113387029,3.6742,136.08,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113387533,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113387834,3.72986727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113388034,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113389035,3.6742,136.08,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113391839,0.05586727,136.09,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113391840,3.6743,136.07,136.06,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1725113393138,3.675,136.05,136.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113393440,4.62,136.07,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725113393826,3.6751,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725113394333,0.05177767,136.04,136.02,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1725113396035,3.72707767,136.04,136.02,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1725113401642,3.6754,136.03,136.02,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1725113402848,3.72697767,136.04,136.02,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1725113403046,0.05177767,136.04,136.02,0.0503436]
["bitfinex-derivatives","SOLF0:USTF0",1725113403345,0.05177767,136.04,136.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113404351,0.05177767,136.04,136.03,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725113410557,0.05177767,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113415260,0.05177767,136.04,136.03,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725113419758,1.3593,136.09,136.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113420062,2.7785,136.12,136.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113420557,1.3624,136.12,136.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113420759,1.3624,136.12,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113420962,0.04868479,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113421159,0.04868479,136.11,136.09,3.72136719]
["bitfinex-derivatives","SOLF0:USTF0",1725113423469,0.04868479,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725113424159,0.04868479,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113425274,3.72208479,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113428466,0.04868479,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113429863,0.04868479,136.11,136.09,3.72146719]
["bitfinex-derivatives","SOLF0:USTF0",1725113430168,0.04868479,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113431369,0.04868479,136.11,136.09,3.72146719]
["bitfinex-derivatives","SOLF0:USTF0",1725113434763,0.04868479,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113435163,3.72198479,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113435361,3.78618934,136.11,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113435773,3.6735,136.1,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113436576,5.1057,136.1,136.09,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1725113442476,16.1722,136.1,135.96,19.59412705]
["bitfinex-derivatives","SOLF0:USTF0",1725113442685,10.16,136.08,136.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113443472,3.72961718,136.06,136.04,0.05134768]
["bitfinex-derivatives","SOLF0:USTF0",1725113445774,0.05491718,136.06,136.04,13.88644768]
["bitfinex-derivatives","SOLF0:USTF0",1725113445973,0.05491718,136.06,136.04,10.21134768]
["bitfinex-derivatives","SOLF0:USTF0",1725113446575,0.05491718,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725113448475,3.6734,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725113448676,3.6734,136.11,136.08,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1725113449285,5.0377,136.12,136.08,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1725113449481,0.05463182,136.11,136.09,13.88360307]
["bitfinex-derivatives","SOLF0:USTF0",1725113449683,0.05463182,136.11,136.09,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725113449883,0.05463182,136.11,136.09,13.88140825]
["bitfinex-derivatives","SOLF0:USTF0",1725113452193,0.05463182,136.11,136.09,0.04770825]
["bitfinex-derivatives","SOLF0:USTF0",1725113452984,3.72803182,136.11,136.09,0.04770825]
["bitfinex-derivatives","SOLF0:USTF0",1725113453179,0.05463182,136.11,136.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725113453388,1.4245,136.1,136.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113454384,0.05192432,136.08,136.06,3.72104753]
["bitfinex-derivatives","SOLF0:USTF0",1725113455086,0.05192432,136.08,136.06,13.88104753]
["bitfinex-derivatives","SOLF0:USTF0",1725113456487,0.05192432,136.08,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725113456689,0.05192432,136.08,136.07,13.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725113458890,2.6498,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725113459192,6.3227,136.13,136.09,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725113459890,0.05656407,136.12,136.1,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1725113461287,0.05656407,136.12,136.1,3.72030135]
["bitfinex-derivatives","SOLF0:USTF0",1725113463696,3.72976407,136.12,136.1,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1725113465397,0.05656407,136.12,136.1,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1725113467499,3.72966407,136.12,136.1,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1725113468299,0.05656407,136.12,136.1,3.72030135]
["bitfinex-derivatives","SOLF0:USTF0",1725113470905,3.72956407,136.12,136.1,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1725113472294,0.05656407,136.12,136.1,3.72030135]
["bitfinex-derivatives","SOLF0:USTF0",1725113476009,0.05656407,136.12,136.1,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1725113476306,0.05656407,136.12,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725113481613,3.6718,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725113482614,0.04741851,136.16,136.14,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1725113482817,3.71931851,136.16,136.14,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1725113483509,3.6722,136.15,136.14,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1725113494509,13.8322,136.15,136.14,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1725113494709,17.509,136.15,136.07,3.59866294]
["bitfinex-derivatives","SOLF0:USTF0",1725113494908,10.16,136.13,136.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113495108,10.16,136.13,136.07,8.25580076]
["bitfinex-derivatives","SOLF0:USTF0",1725113495706,0.04773862,136.11,136.09,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1725113496517,3.72113862,136.11,136.09,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1725113505523,3.6735,136.1,136.09,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1725113505921,13.8335,136.1,136.09,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1725113508221,58.149,136.1,136.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113508416,10.16,136.05,135.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113508724,10.16,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725113508914,8.737,136.07,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113509114,0.05221787,136.04,136.02,0.05338518]
["bitfinex-derivatives","SOLF0:USTF0",1725113510914,0.05221787,136.04,136.02,10.21338518]
["bitfinex-derivatives","SOLF0:USTF0",1725113511317,0.05221787,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113512217,3.72751787,136.04,136.02,0.05338518]
["bitfinex-derivatives","SOLF0:USTF0",1725113512421,0.05221787,136.04,136.02,0.05338518]
["bitfinex-derivatives","SOLF0:USTF0",1725113515228,0.05221787,136.04,136.02,3.72908518]
["bitfinex-derivatives","SOLF0:USTF0",1725113523937,0.05221787,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113526627,0.05221787,136.04,136.02,3.72908518]
["bitfinex-derivatives","SOLF0:USTF0",1725113529237,0.05221787,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113530723,3.6744,136.07,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725113531542,6.0194,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725113531848,0.05073769,136.09,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113532136,3.72473769,136.09,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113536032,0.05073769,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725113536239,0.05073769,136.09,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113536438,3.72453769,136.09,136.06,3.72885831]
["bitfinex-derivatives","SOLF0:USTF0",1725113537149,3.6743,136.08,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113537336,10.21073769,136.09,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113538144,3.6743,136.07,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113539342,3.6741,136.08,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113540643,3.6743,136.07,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113542644,3.6742,136.08,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113543141,10.21073769,136.09,136.06,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113543142,3.72463769,136.09,136.06,3.72905831]
["bitfinex-derivatives","SOLF0:USTF0",1725113545134,3.6741,136.08,136.06,3.72905831]
["bitfinex-derivatives","SOLF0:USTF0",1725113546541,0.05073769,136.09,136.06,3.72905831]
["bitfinex-derivatives","SOLF0:USTF0",1725113546542,3.72463769,136.09,136.06,3.72905831]
["bitfinex-derivatives","SOLF0:USTF0",1725113547739,0.05073769,136.09,136.06,10.21445831]
["bitfinex-derivatives","SOLF0:USTF0",1725113549542,0.05073769,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725113553948,0.05073769,136.09,136.08,13.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725113555442,0.05073769,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725113558441,1.3078,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725113558757,12.91,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725113558947,3.6722,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725113559554,0.05559871,136.15,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113560450,10.21559871,136.15,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113561453,3.6725,136.14,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113562667,3.72789871,136.15,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113566353,3.6725,136.14,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113566949,0.05559871,136.15,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113566950,3.72779871,136.15,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113567750,3.6725,136.14,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113573157,0.05559871,136.15,136.13,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113573158,0.05559871,136.15,136.13,10.21408943]
["bitfinex-derivatives","SOLF0:USTF0",1725113573455,0.05559871,136.15,136.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113573657,0.05559871,136.15,136.14,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725113576753,0.05559871,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725113576951,0.05559871,136.15,136.14,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725113578163,0.05559871,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725113578462,0.05559871,136.15,136.14,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725113580668,0.05559871,136.15,136.14,17.53750954]
["bitfinex-derivatives","SOLF0:USTF0",1725113583661,2.7356,136.23,136.14,13.86500954]
["bitfinex-derivatives","SOLF0:USTF0",1725113583861,1.3837,136.23,136.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113584062,3.6693,136.26,136.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113584261,1.422,136.28,136.24,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725113584665,0.05467468,136.27,136.25,3.71805458]
["bitfinex-derivatives","SOLF0:USTF0",1725113584860,0.05467468,136.27,136.25,0.04865458]
["bitfinex-derivatives","SOLF0:USTF0",1725113585361,0.05467468,136.27,136.25,3.71815458]
["bitfinex-derivatives","SOLF0:USTF0",1725113585562,0.05467468,136.27,136.25,10.20865458]
["bitfinex-derivatives","SOLF0:USTF0",1725113585968,0.05467468,136.27,136.26,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725113588871,4.2282,136.33,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725113589168,2.8631,136.33,136.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113589672,1.422,136.33,136.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113589865,0.04847155,136.32,136.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113590072,0.04847155,136.32,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113591178,0.04847155,136.32,136.3,3.71519363]
["bitfinex-derivatives","SOLF0:USTF0",1725113591872,0.04847155,136.32,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725113592063,0.04847155,136.32,136.31,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725113592374,0.04847155,136.32,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113592561,0.04847155,136.32,136.31,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725113594782,0.04847155,136.32,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113595068,0.04847155,136.32,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113596264,17.11137155,136.36,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113596465,7.34,136.37,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113596466,10.16,136.33,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113596868,7.352,136.35,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113597076,17.512,136.34,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113597267,0.03348188,136.33,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113597666,3.6678,136.32,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113598364,0.03348188,136.33,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113598962,3.70108188,136.33,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113599172,0.03348188,136.33,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113599378,0.03348188,136.33,136.3,10.20709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113601378,0.03348188,136.33,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725113602272,0.03348188,136.33,136.3,13.87519363]
["bitfinex-derivatives","SOLF0:USTF0",1725113602468,3.70088188,136.33,136.3,13.87519363]
["bitfinex-derivatives","SOLF0:USTF0",1725113603480,3.70088188,136.33,136.3,10.20709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113603882,3.6677,136.32,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113604483,3.6679,136.31,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113605177,3.6676,136.32,136.3,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1725113605881,21.12115492,136.32,136.22,3.7564272]
["bitfinex-derivatives","SOLF0:USTF0",1725113606074,1.3264,136.31,136.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113606278,5.04742406,136.31,136.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113606874,0.05159877,136.29,136.26,0.05434157]
["bitfinex-derivatives","SOLF0:USTF0",1725113607186,3.6691,136.27,136.26,0.05434157]
["bitfinex-derivatives","SOLF0:USTF0",1725113620587,22.152,136.27,136.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113620791,7.352,136.24,136.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113621093,3.6709,136.2,136.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113621497,3.72303955,136.2,136.18,10.20745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113621891,3.6711,136.19,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113622282,0.05213955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113623294,3.72303955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113624492,0.05213955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113624795,0.05213955,136.2,136.18,3.71875807]
["bitfinex-derivatives","SOLF0:USTF0",1725113625689,3.72293955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113627294,0.05213955,136.2,136.18,3.71875807]
["bitfinex-derivatives","SOLF0:USTF0",1725113628191,0.05213955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113628391,3.72313955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113629997,3.6711,136.19,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113630498,3.72313955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113641012,3.6711,136.19,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113643011,3.72303955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113643212,0.05213955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113643414,0.05213955,136.2,136.18,10.20745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113643927,0.05213955,136.2,136.18,13.87875807]
["bitfinex-derivatives","SOLF0:USTF0",1725113644311,3.72303955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113644511,0.05213955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113645614,3.72303955,136.2,136.18,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1725113646016,0.05213955,136.2,136.18,3.71875807]
["bitfinex-derivatives","SOLF0:USTF0",1725113647021,0.05213955,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725113653020,17.512,136.27,136.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113653225,7.352,136.26,136.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113653420,12.012,136.26,136.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113654029,0.05033872,136.24,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113654627,0.05033872,136.24,136.21,10.20945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113655129,0.05033872,136.24,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725113655721,0.05033872,136.24,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113656736,3.72013872,136.24,136.21,3.71985846]
["bitfinex-derivatives","SOLF0:USTF0",1725113659223,0.05033872,136.24,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725113660725,0.05033872,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725113661127,0.05033872,136.24,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113661327,0.05033872,136.24,136.21,3.71995846]
["bitfinex-derivatives","SOLF0:USTF0",1725113661526,0.05033872,136.24,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113662935,3.72023872,136.24,136.21,3.71995846]
["bitfinex-derivatives","SOLF0:USTF0",1725113665734,13.93969348,136.24,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113666631,15.36839348,136.24,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113666936,3.67,136.23,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113687746,3.6703,136.22,136.21,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1725113688056,10.16,136.22,136.15,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725113688256,10.16,136.2,136.14,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725113688556,12.37169372,136.24,136.12,3.7432022]
["bitfinex-derivatives","SOLF0:USTF0",1725113688557,10.16,136.19,136.12,3.7432022]
["bitfinex-derivatives","SOLF0:USTF0",1725113688854,10.16,136.17,136.12,3.7432022]
["bitfinex-derivatives","SOLF0:USTF0",1725113689048,10.20832119,136.16,136.13,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1725113689355,13.75125734,136.15,136.13,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1725113689860,3.6725,136.14,136.13,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1725113690356,13.75125734,136.15,136.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725113690357,21.10325734,136.15,136.06,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725113690557,10.16,136.12,136.06,5.15320083]
["bitfinex-derivatives","SOLF0:USTF0",1725113691452,0.0553478,136.1,136.08,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1725113692054,0.0553478,136.1,136.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113692249,0.0553478,136.1,136.09,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725113692461,0.0553478,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725113693262,0.0553478,136.1,136.08,8.30568342]
["bitfinex-derivatives","SOLF0:USTF0",1725113693464,0.0553478,136.1,136.08,18.46568342]
["bitfinex-derivatives","SOLF0:USTF0",1725113694168,0.0553478,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725113695359,3.6725,136.14,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725113696160,3.6725,136.14,136.09,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725113696357,0.05309682,136.13,136.09,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725113696558,0.05309682,136.13,136.1,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1725113697561,0.05309682,136.13,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725113700971,0.05309682,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725113701267,0.05309682,136.13,136.1,0.05101765]
["bitfinex-derivatives","SOLF0:USTF0",1725113701469,0.05309682,136.13,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725113704569,0.05309682,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725113705769,0.05309682,136.13,136.12,13.833]
["bitfinex-derivatives","SOLF0:USTF0",1725113706069,3.6718,136.17,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725113707162,0.05438798,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725113707362,0.05438798,136.17,136.14,10.21299078]
["bitfinex-derivatives","SOLF0:USTF0",1725113707865,0.05438798,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725113711065,1.3252,136.22,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725113711467,3.6698,136.24,136.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113711667,3.6698,136.24,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725113712269,3.6698,136.24,136.21,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1725113712465,10.16,136.24,136.21,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1725113712665,13.74354133,136.24,136.21,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1725113713473,3.6703,136.22,136.21,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1725113715473,3.6711,136.19,136.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113715668,17.512,136.23,136.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113715669,10.16,136.21,136.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113715874,10.16,136.22,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725113716069,3.6707,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725113716464,0.04980501,136.2,136.18,0.0511325]
["bitfinex-derivatives","SOLF0:USTF0",1725113717773,0.04980501,136.2,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725113723070,0.04980501,136.2,136.18,0.0511325]
["bitfinex-derivatives","SOLF0:USTF0",1725113723782,0.04980501,136.2,136.18,3.7223325]
["bitfinex-derivatives","SOLF0:USTF0",1725113724886,0.04980501,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725113735704,0.04980501,136.2,136.18,0.0511325]
["bitfinex-derivatives","SOLF0:USTF0",1725113736301,13.8311,136.19,136.18,0.0511325]
["bitfinex-derivatives","SOLF0:USTF0",1725113736803,3.6716,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725113737610,3.6716,136.18,136.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113737902,0.048119,136.17,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113739409,0.048119,136.17,136.15,3.72352112]
["bitfinex-derivatives","SOLF0:USTF0",1725113740898,3.719819,136.17,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113745106,0.048119,136.17,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113745809,3.719819,136.17,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113747616,0.048119,136.17,136.15,3.72342112]
["bitfinex-derivatives","SOLF0:USTF0",1725113747815,0.048119,136.17,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113748516,3.719819,136.17,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113750614,3.6719,136.16,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113751122,4.9897,136.16,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113756523,15.1497,136.16,136.15,0.05142112]
["bitfinex-derivatives","SOLF0:USTF0",1725113757619,15.1497,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725113757819,3.6727,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725113758117,10.16,136.13,136.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113758323,10.16,136.13,136.06,8.31530083]
["bitfinex-derivatives","SOLF0:USTF0",1725113758525,10.16,136.12,136.06,3.73530083]
["bitfinex-derivatives","SOLF0:USTF0",1725113758823,0.05103749,136.1,136.08,0.04934287]
["bitfinex-derivatives","SOLF0:USTF0",1725113759022,3.6738,136.09,136.08,0.04934287]
["bitfinex-derivatives","SOLF0:USTF0",1725113760620,13.8338,136.09,136.08,0.04934287]
["bitfinex-derivatives","SOLF0:USTF0",1725113760821,17.45189788,136.09,136.08,0.04934287]
["bitfinex-derivatives","SOLF0:USTF0",1725113761826,3.6745,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113762325,3.6749,136.05,136.01,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725113762629,3.6749,136.05,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725113762926,0.0564611,136.04,136.02,0.04671626]
["bitfinex-derivatives","SOLF0:USTF0",1725113764121,10.2164611,136.04,136.02,0.04671626]
["bitfinex-derivatives","SOLF0:USTF0",1725113764717,3.6754,136.03,136.02,0.04671626]
["bitfinex-derivatives","SOLF0:USTF0",1725113765925,3.6754,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725113766128,3.6759,136.02,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725113766338,10.16,136.01,135.95,5.0579936]
["bitfinex-derivatives","SOLF0:USTF0",1725113766518,17.43966174,136.01,135.95,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725113766722,13.76346174,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725113766917,13.76346174,136.01,135.98,0.05332244]
["bitfinex-derivatives","SOLF0:USTF0",1725113767219,0.05581544,136.0,135.98,0.05332244]
["bitfinex-derivatives","SOLF0:USTF0",1725113768122,0.05581544,136.0,135.98,3.73012244]
["bitfinex-derivatives","SOLF0:USTF0",1725113768321,0.05581544,136.0,135.98,0.05332244]
["bitfinex-derivatives","SOLF0:USTF0",1725113768729,0.05581544,136.0,135.98,3.73002244]
["bitfinex-derivatives","SOLF0:USTF0",1725113771135,0.05581544,136.0,135.99,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725113772424,0.05581544,136.0,135.98,8.30992244]
["bitfinex-derivatives","SOLF0:USTF0",1725113772626,0.05581544,136.0,135.98,4.63332244]
["bitfinex-derivatives","SOLF0:USTF0",1725113773326,0.05581544,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725113787638,0.05581544,136.0,135.99,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725113788544,1.4323,136.06,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725113789347,5.1069,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113789544,15.32335348,136.06,136.03,3.73139315]
["bitfinex-derivatives","SOLF0:USTF0",1725113790043,3.6752,136.04,136.03,0.05609315]
["bitfinex-derivatives","SOLF0:USTF0",1725113790942,13.8352,136.04,136.03,0.05609315]
["bitfinex-derivatives","SOLF0:USTF0",1725113792341,10.16,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725113792547,10.16,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725113792844,13.90862183,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725113793044,10.16,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725113793246,13.81907272,136.02,135.99,3.7301382]
["bitfinex-derivatives","SOLF0:USTF0",1725113793449,2.4101,136.05,135.99,0.0537382]
["bitfinex-derivatives","SOLF0:USTF0",1725113793759,10.16,136.11,136.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113793943,10.16,136.11,136.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113794249,10.16,136.09,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725113794449,10.16,136.09,136.06,0.05307035]
["bitfinex-derivatives","SOLF0:USTF0",1725113794650,1.46173194,136.08,136.06,3.72767035]
["bitfinex-derivatives","SOLF0:USTF0",1725113796153,10.16,136.07,136.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113796346,10.16,136.07,136.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113796750,13.8344,136.07,136.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725113796950,13.8344,136.07,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113797151,0.04807851,136.04,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725113808153,0.04807851,136.04,136.02,3.73039227]
["bitfinex-derivatives","SOLF0:USTF0",1725113808357,0.04807851,136.04,136.02,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1725113809563,0.04807851,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113822573,0.04807851,136.04,136.02,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1725113822769,10.16,136.03,135.98,3.61725582]
["bitfinex-derivatives","SOLF0:USTF0",1725113822973,15.2642,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725113823774,15.2642,136.03,136.0,3.72517256]
["bitfinex-derivatives","SOLF0:USTF0",1725113824867,10.16,136.01,135.91,70.84468237]
["bitfinex-derivatives","SOLF0:USTF0",1725113825068,10.16,135.99,135.91,74.46146908]
["bitfinex-derivatives","SOLF0:USTF0",1725113825372,10.16,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725113825573,13.78523886,135.99,135.91,79.26146908]
["bitfinex-derivatives","SOLF0:USTF0",1725113825773,13.78523886,135.99,135.91,89.42146908]
["bitfinex-derivatives","SOLF0:USTF0",1725113825966,0.05563628,135.96,135.94,3.73054551]
["bitfinex-derivatives","SOLF0:USTF0",1725113834084,0.05563628,135.96,135.94,0.05284551]
["bitfinex-derivatives","SOLF0:USTF0",1725113834880,0.05563628,135.96,135.94,3.73054551]
["bitfinex-derivatives","SOLF0:USTF0",1725113835083,0.05563628,135.96,135.94,10.21284551]
["bitfinex-derivatives","SOLF0:USTF0",1725113835381,0.05563628,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725113838180,0.05563628,135.96,135.95,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725113843286,4.99271383,136.03,135.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113843482,4.99271383,136.03,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113843788,5.0535,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725113843982,2.7186,136.04,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113844182,0.04659968,136.03,136.0,0.04685975]
["bitfinex-derivatives","SOLF0:USTF0",1725113844379,0.04659968,136.03,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725113845284,0.04659968,136.03,136.01,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725113847883,0.04659968,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725113851990,3.6120094,136.13,136.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1725113852190,14.3564,136.12,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113852385,17.95775234,136.12,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113852590,13.8337,136.1,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725113852785,10.16,136.09,135.97,3.63135508]
["bitfinex-derivatives","SOLF0:USTF0",1725113852987,0.05086898,136.04,136.02,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1725113853192,0.05348981,136.04,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725113854597,0.05348981,136.04,136.02,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1725113855202,0.05348981,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113865707,0.05348981,136.04,136.02,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1725113867215,0.05348981,136.04,136.02,3.72259888]
["bitfinex-derivatives","SOLF0:USTF0",1725113870101,0.05348981,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113873409,0.05348981,136.04,136.02,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1725113877413,3.72868981,136.04,136.02,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1725113877818,0.05348981,136.04,136.02,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1725113878119,10.16,136.03,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113878422,10.16,136.03,135.97,3.70452039]
["bitfinex-derivatives","SOLF0:USTF0",1725113878622,3.6759,136.02,135.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113878918,3.6759,136.02,135.95,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1725113879116,0.05519413,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725113879416,0.05519413,136.0,135.97,0.05098442]
["bitfinex-derivatives","SOLF0:USTF0",1725113881319,3.73159413,136.0,135.97,3.72798442]
["bitfinex-derivatives","SOLF0:USTF0",1725113881830,3.6765,135.99,135.97,0.05098442]
["bitfinex-derivatives","SOLF0:USTF0",1725113889632,3.6768,135.98,135.97,0.05098442]
["bitfinex-derivatives","SOLF0:USTF0",1725113889823,7.27129345,135.98,135.97,0.05098442]
["bitfinex-derivatives","SOLF0:USTF0",1725113896432,3.6772,135.97,135.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113896635,3.6772,135.97,135.92,98.44225931]
["bitfinex-derivatives","SOLF0:USTF0",1725113896826,3.6772,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725113897234,7.32984396,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725113897533,7.38009581,135.97,135.94,3.72966193]
["bitfinex-derivatives","SOLF0:USTF0",1725113898531,0.05025185,135.97,135.94,0.05196193]
["bitfinex-derivatives","SOLF0:USTF0",1725113898730,0.05025185,135.97,135.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113899933,0.05025185,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725113900235,0.05025185,135.97,135.96,13.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725113901430,1.4127,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725113901629,13.0184,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725113901829,13.0184,136.04,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113902535,0.0487802,136.02,135.99,0.0472044]
["bitfinex-derivatives","SOLF0:USTF0",1725113903640,3.676,136.01,135.99,0.0472044]
["bitfinex-derivatives","SOLF0:USTF0",1725113904335,3.6762,136.0,135.99,0.0472044]
["bitfinex-derivatives","SOLF0:USTF0",1725113904533,0.0487802,136.02,135.99,0.0472044]
["bitfinex-derivatives","SOLF0:USTF0",1725113904933,0.0487802,136.02,135.9,3.74200191]
["bitfinex-derivatives","SOLF0:USTF0",1725113905130,7.358,136.02,135.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113905339,10.16,136.01,135.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113905543,18.5162,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725113906141,0.05049002,136.0,135.98,0.04866083]
["bitfinex-derivatives","SOLF0:USTF0",1725113906943,0.05049002,136.0,135.98,3.72546083]
["bitfinex-derivatives","SOLF0:USTF0",1725113907336,0.05049002,136.0,135.98,0.04866083]
["bitfinex-derivatives","SOLF0:USTF0",1725113907537,0.05049002,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725113928461,0.05049002,136.0,135.99,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725113933061,29.8774,136.08,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725113934060,0.0507549,136.07,136.05,0.05632064]
["bitfinex-derivatives","SOLF0:USTF0",1725113934255,3.7252549,136.07,136.05,0.05632064]
["bitfinex-derivatives","SOLF0:USTF0",1725113938669,3.7252549,136.07,136.05,3.73122064]
["bitfinex-derivatives","SOLF0:USTF0",1725113939577,0.0507549,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725113942477,0.0507549,136.07,136.05,3.73112064]
["bitfinex-derivatives","SOLF0:USTF0",1725113951281,3.7251549,136.07,136.05,3.73112064]
["bitfinex-derivatives","SOLF0:USTF0",1725113951480,10.16,136.06,135.95,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725113951672,10.16,136.06,136.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113952176,13.8346,136.06,136.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725113952480,0.05356943,136.04,136.02,0.05155217]
["bitfinex-derivatives","SOLF0:USTF0",1725113953283,0.05356943,136.04,136.02,3.72705217]
["bitfinex-derivatives","SOLF0:USTF0",1725113953472,0.05356943,136.04,136.02,0.05155217]
["bitfinex-derivatives","SOLF0:USTF0",1725113954383,0.05356943,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113957477,0.05356943,136.04,136.02,3.72715217]
["bitfinex-derivatives","SOLF0:USTF0",1725113963885,0.05356943,136.04,136.03,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725113966283,0.05356943,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113971491,0.05356943,136.04,136.02,0.05155217]
["bitfinex-derivatives","SOLF0:USTF0",1725113971994,0.05356943,136.04,136.02,3.72715217]
["bitfinex-derivatives","SOLF0:USTF0",1725113973390,0.05356943,136.04,136.02,0.05155217]
["bitfinex-derivatives","SOLF0:USTF0",1725113976497,0.05356943,136.04,136.02,10.21155217]
["bitfinex-derivatives","SOLF0:USTF0",1725113977396,0.05356943,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113978394,0.05356943,136.04,136.03,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725113980202,0.05356943,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725113980399,0.05356943,136.04,136.03,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725114001324,2.7143,136.11,136.03,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725114001325,2.7143,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725114001823,6.3877,136.11,136.05,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725114002019,2.7143,136.11,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114002216,2.7143,136.11,136.07,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1725114002423,0.04821992,136.09,136.07,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1725114004623,3.72221992,136.09,136.07,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1725114004828,3.72221992,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725114005926,3.72221992,136.09,136.06,0.05438862]
["bitfinex-derivatives","SOLF0:USTF0",1725114006727,3.6741,136.08,136.06,0.05438862]
["bitfinex-derivatives","SOLF0:USTF0",1725114008726,3.6741,136.08,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725114009833,3.6741,136.08,136.05,3.72498431]
["bitfinex-derivatives","SOLF0:USTF0",1725114010927,0.04821992,136.09,136.05,0.05018431]
["bitfinex-derivatives","SOLF0:USTF0",1725114011127,10.20821992,136.09,136.05,0.05018431]
["bitfinex-derivatives","SOLF0:USTF0",1725114012438,3.6742,136.08,136.05,3.72488431]
["bitfinex-derivatives","SOLF0:USTF0",1725114012930,10.20821992,136.09,136.05,0.05018431]
["bitfinex-derivatives","SOLF0:USTF0",1725114013130,10.20821992,136.09,136.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114013336,3.6748,136.06,136.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725114013530,7.32192202,136.06,136.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114014229,0.05513621,136.05,136.02,0.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1725114014436,3.73003621,136.05,136.02,0.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1725114014732,2.69453621,136.05,136.02,0.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1725114014938,3.6754,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725114015632,10.16,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725114015633,13.8352,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725114015833,0.04955545,136.03,136.01,0.05534047]
["bitfinex-derivatives","SOLF0:USTF0",1725114016240,0.04955545,136.03,136.01,3.73134047]
["bitfinex-derivatives","SOLF0:USTF0",1725114016937,0.04955545,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725114017329,0.04955545,136.03,136.02,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725114022448,2.6951,136.09,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725114022947,2.6951,136.09,136.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114023246,0.05393288,136.08,136.05,0.05134939]
["bitfinex-derivatives","SOLF0:USTF0",1725114024349,0.05393288,136.08,136.05,3.72614939]
["bitfinex-derivatives","SOLF0:USTF0",1725114025047,0.05393288,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725114028750,0.05393288,136.08,136.05,0.05134939]
["bitfinex-derivatives","SOLF0:USTF0",1725114029049,14.74,136.07,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114029556,3.675,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725114030051,0.05057977,136.04,136.02,0.05654286]
["bitfinex-derivatives","SOLF0:USTF0",1725114030248,0.05057977,136.04,136.02,3.73224286]
["bitfinex-derivatives","SOLF0:USTF0",1725114031651,0.05057977,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725114032847,0.05057977,136.04,136.02,0.05654286]
["bitfinex-derivatives","SOLF0:USTF0",1725114033949,0.05057977,136.04,136.02,3.73204286]
["bitfinex-derivatives","SOLF0:USTF0",1725114041158,0.05057977,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725114045361,0.05057977,136.04,136.02,3.73214286]
["bitfinex-derivatives","SOLF0:USTF0",1725114045960,0.05057977,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725114048656,0.05057977,136.04,136.02,3.73214286]
["bitfinex-derivatives","SOLF0:USTF0",1725114051254,0.05057977,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725114051759,0.05057977,136.04,136.02,3.73204286]
["bitfinex-derivatives","SOLF0:USTF0",1725114051960,0.05057977,136.04,136.02,0.05654286]
["bitfinex-derivatives","SOLF0:USTF0",1725114052358,0.05057977,136.04,136.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114053369,0.05057977,136.04,136.03,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725114054457,4.58,136.11,136.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114054671,4.58,136.11,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114054859,4.58,136.11,136.05,13.80224296]
["bitfinex-derivatives","SOLF0:USTF0",1725114055066,8.2534,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725114055354,4.58,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725114055556,0.05277523,136.1,136.08,0.05010129]
["bitfinex-derivatives","SOLF0:USTF0",1725114056352,0.05277523,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725114057976,0.05277523,136.1,136.09,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725114058461,0.05277523,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725114061070,0.05277523,136.1,136.09,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725114062376,1.4259,136.15,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725114063278,5.0982,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725114063470,0.05639774,136.14,136.12,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1725114065377,0.05639774,136.14,136.12,3.7214675]
["bitfinex-derivatives","SOLF0:USTF0",1725114070080,3.72909774,136.14,136.12,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1725114070267,13.88909774,136.14,136.12,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1725114070474,10.21639774,136.14,136.12,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1725114071385,13.88899774,136.14,136.12,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1725114071569,10.21639774,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725114071770,10.16,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725114071974,10.16,136.13,136.03,0.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725114072276,1.4147,136.12,136.05,13.80224296]
["bitfinex-derivatives","SOLF0:USTF0",1725114072475,0.05165629,136.1,136.07,0.05280461]
["bitfinex-derivatives","SOLF0:USTF0",1725114073076,0.05165629,136.1,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725114076085,0.05165629,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725114077291,0.05165629,136.1,136.09,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725114080880,0.05165629,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725114083089,0.05165629,136.1,136.08,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1725114086099,0.05165629,136.1,136.07,3.72710461]
["bitfinex-derivatives","SOLF0:USTF0",1725114093400,0.05165629,136.1,136.07,0.05280461]
["bitfinex-derivatives","SOLF0:USTF0",1725114093597,1.42575629,136.1,136.07,0.05280461]
["bitfinex-derivatives","SOLF0:USTF0",1725114093998,1.3677,136.09,136.07,0.05280461]
["bitfinex-derivatives","SOLF0:USTF0",1725114094194,5.0417,136.09,136.07,0.05280461]
["bitfinex-derivatives","SOLF0:USTF0",1725114096007,7.30762439,136.08,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725114097100,7.30762439,136.08,136.05,3.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1725114097300,3.6741,136.08,136.05,3.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1725114100005,3.6741,136.08,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114102609,7.37963769,136.08,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114103014,3.6745,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114103907,7.3796703,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114104103,3.6745,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114104609,7.36671544,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114108104,3.69221544,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114108311,3.6742,136.08,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114108900,3.70581318,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114109703,3.70581318,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114109918,3.6742,136.08,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114110315,3.60182259,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114111611,3.6742,136.08,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114112109,7.4112471,136.08,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114119326,3.6744,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114119714,3.7370471,136.08,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114121417,7.4112471,136.08,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114128639,13.8970471,136.08,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114129343,10.16,136.06,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114129834,3.72835199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114130040,0.05385199,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114136943,3.72845199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114143849,3.72845199,136.07,136.05,3.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1725114143850,0.05385199,136.07,136.05,3.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1725114148450,0.05385199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114149350,3.72835199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114152351,0.05385199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114152551,0.05385199,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114154842,0.05385199,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725114155154,0.05385199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114156846,0.05385199,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114164762,0.05385199,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725114176274,0.05385199,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114183575,0.05385199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114183778,0.05385199,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725114183977,0.05385199,136.07,136.05,0.04904418]
["bitfinex-derivatives","SOLF0:USTF0",1725114185373,0.05385199,136.07,136.05,3.72384418]
["bitfinex-derivatives","SOLF0:USTF0",1725114187082,0.05385199,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725114187288,1.3321,136.13,136.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114187471,12.8809,136.14,136.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114187685,3.6731,136.12,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725114188488,3.72047384,136.12,136.09,3.72719075]
["bitfinex-derivatives","SOLF0:USTF0",1725114191390,0.04737384,136.12,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725114192699,3.72047384,136.12,136.09,0.05359075]
["bitfinex-derivatives","SOLF0:USTF0",1725114193190,0.04737384,136.12,136.09,0.05359075]
["bitfinex-derivatives","SOLF0:USTF0",1725114193395,0.04737384,136.12,136.09,3.72719075]
["bitfinex-derivatives","SOLF0:USTF0",1725114193706,0.04737384,136.12,136.09,0.05359075]
["bitfinex-derivatives","SOLF0:USTF0",1725114194288,0.04737384,136.12,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725114208595,0.04737384,136.12,136.09,0.05359075]
["bitfinex-derivatives","SOLF0:USTF0",1725114208596,0.04737384,136.12,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725114217405,3.6717,136.17,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725114218303,0.04680056,136.16,136.14,0.04705337]
["bitfinex-derivatives","SOLF0:USTF0",1725114219407,0.04680056,136.16,136.14,3.71945337]
["bitfinex-derivatives","SOLF0:USTF0",1725114220609,0.04680056,136.16,136.14,0.04705337]
["bitfinex-derivatives","SOLF0:USTF0",1725114220799,0.04680056,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725114221003,0.04680056,136.16,136.15,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725114221205,3.6707,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725114221603,3.6707,136.21,136.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114221802,3.6709,136.2,136.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114222304,0.05629328,136.19,136.16,0.05254849]
["bitfinex-derivatives","SOLF0:USTF0",1725114222708,0.05629328,136.19,136.16,3.72424849]
["bitfinex-derivatives","SOLF0:USTF0",1725114223610,0.05629328,136.19,136.16,0.05254849]
["bitfinex-derivatives","SOLF0:USTF0",1725114223815,3.72759328,136.19,136.16,0.05254849]
["bitfinex-derivatives","SOLF0:USTF0",1725114224408,0.05629328,136.19,136.16,3.72444849]
["bitfinex-derivatives","SOLF0:USTF0",1725114225912,0.05629328,136.19,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725114241735,0.05629328,136.19,136.16,3.72444849]
["bitfinex-derivatives","SOLF0:USTF0",1725114242340,3.72749328,136.19,136.16,3.72444849]
["bitfinex-derivatives","SOLF0:USTF0",1725114245532,10.21629328,136.19,136.16,0.05254849]
["bitfinex-derivatives","SOLF0:USTF0",1725114245730,10.16,136.18,136.12,96.65428949]
["bitfinex-derivatives","SOLF0:USTF0",1725114246737,4.58,136.17,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114247126,3.6722,136.16,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114247323,3.64571092,136.15,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114247737,7.31644206,136.15,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114248334,3.6722,136.15,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114248524,7.25511715,136.15,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114248835,3.6722,136.15,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114249433,3.72768089,136.16,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114255638,0.05568089,136.16,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114257040,0.05568089,136.16,136.14,10.20722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114258437,0.05568089,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725114273650,0.05568089,136.16,136.14,3.71942113]
["bitfinex-derivatives","SOLF0:USTF0",1725114277754,0.05568089,136.16,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114278759,3.72768089,136.16,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114301259,3.6722,136.15,136.14,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1725114301465,3.6722,136.15,136.12,100.32708949]
["bitfinex-derivatives","SOLF0:USTF0",1725114302465,3.6722,136.15,136.12,100.3825896]
["bitfinex-derivatives","SOLF0:USTF0",1725114303770,6.54418089,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725114303976,2.87208089,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725114304271,2.87208089,136.16,136.13,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725114304981,2.87208089,136.16,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725114305772,0.05568089,136.16,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725114310471,0.05568089,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725114313576,0.05568089,136.16,136.12,96.7097896]
["bitfinex-derivatives","SOLF0:USTF0",1725114313771,0.05568089,136.16,136.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114315077,0.05568089,136.16,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725114316176,3.72758089,136.16,136.13,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725114316479,3.72758089,136.16,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725114322383,3.72758089,136.16,136.13,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725114327481,3.6723,136.15,136.12,100.3826896]
["bitfinex-derivatives","SOLF0:USTF0",1725114327687,3.6723,136.15,136.12,96.7097896]
["bitfinex-derivatives","SOLF0:USTF0",1725114328691,3.6725,136.14,136.12,96.7097896]
["bitfinex-derivatives","SOLF0:USTF0",1725114330989,3.6723,136.15,136.12,96.7097896]
["bitfinex-derivatives","SOLF0:USTF0",1725114331290,2.82718089,136.16,136.12,96.7097896]
["bitfinex-derivatives","SOLF0:USTF0",1725114331491,2.82718089,136.16,136.12,106.8697896]
["bitfinex-derivatives","SOLF0:USTF0",1725114331990,6.49928089,136.16,136.12,110.5425896]
["bitfinex-derivatives","SOLF0:USTF0",1725114333392,6.49928089,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725114333686,0.05568089,136.16,136.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114334793,0.05568089,136.16,136.14,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725114340289,0.05568089,136.16,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725114346500,0.05568089,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725114346902,0.05568089,136.16,136.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114348106,0.05568089,136.16,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725114351896,0.05568089,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725114352805,1.3633,136.24,136.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114353106,3.58118528,136.25,136.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114353296,3.6697,136.25,136.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114353502,3.6697,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725114353803,0.04773501,136.24,136.22,0.04923952]
["bitfinex-derivatives","SOLF0:USTF0",1725114354308,3.71763501,136.24,136.22,0.04923952]
["bitfinex-derivatives","SOLF0:USTF0",1725114361312,0.04773501,136.24,136.22,3.71953952]
["bitfinex-derivatives","SOLF0:USTF0",1725114363816,3.71753501,136.24,136.22,0.04923952]
["bitfinex-derivatives","SOLF0:USTF0",1725114364715,0.04773501,136.24,136.22,3.71923952]
["bitfinex-derivatives","SOLF0:USTF0",1725114368419,0.04773501,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725114368714,0.04773501,136.24,136.23,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1725114368906,228.0,136.33,136.23,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1725114368907,2.873,136.32,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725114369110,17.593,136.32,136.26,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725114369508,3.6685,136.29,136.26,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725114369721,11.03095933,136.32,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725114369919,0.04671479,136.31,136.28,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1725114370215,7.40071479,136.31,136.28,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1725114371424,0.04671479,136.31,136.28,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1725114371721,0.04671479,136.31,136.28,3.72364286]
["bitfinex-derivatives","SOLF0:USTF0",1725114372416,3.71471479,136.31,136.28,3.72364286]
["bitfinex-derivatives","SOLF0:USTF0",1725114373114,3.6683,136.3,136.28,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1725114373310,10.20671479,136.31,136.28,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1725114373621,10.16,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725114374211,3.6689,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725114374818,0.05142711,136.27,136.25,0.04933921]
["bitfinex-derivatives","SOLF0:USTF0",1725114377216,3.72042711,136.27,136.25,0.04933921]
["bitfinex-derivatives","SOLF0:USTF0",1725114380230,3.6692,136.26,136.25,0.04933921]
["bitfinex-derivatives","SOLF0:USTF0",1725114382730,3.6696,136.25,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725114383731,3.6696,136.25,136.22,3.7237357]
["bitfinex-derivatives","SOLF0:USTF0",1725114386122,3.6696,136.25,136.22,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725114387133,3.6698,136.24,136.22,0.0535357]
["bitfinex-derivatives","SOLF0:USTF0",1725114390925,3.6694,136.26,136.22,13.8837357]
["bitfinex-derivatives","SOLF0:USTF0",1725114398643,3.6694,136.26,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725114399340,3.6694,136.26,136.22,13.8836357]
["bitfinex-derivatives","SOLF0:USTF0",1725114401847,3.6694,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725114402151,1.38012711,136.27,136.22,10.2135357]
["bitfinex-derivatives","SOLF0:USTF0",1725114402457,1.38012711,136.27,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725114402951,0.05142711,136.27,136.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114403152,0.05142711,136.27,136.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114404151,0.05142711,136.27,136.26,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725114421961,3.6677,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725114422166,3.6677,136.32,136.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114422967,3.71725051,136.32,136.29,10.21101341]
["bitfinex-derivatives","SOLF0:USTF0",1725114423666,3.71725051,136.32,136.29,13.87941341]
["bitfinex-derivatives","SOLF0:USTF0",1725114430478,3.71725051,136.32,136.29,10.21101341]
["bitfinex-derivatives","SOLF0:USTF0",1725114433288,3.6679,136.31,136.29,0.05101341]
["bitfinex-derivatives","SOLF0:USTF0",1725114433472,13.84671859,136.31,136.23,83.29338136]
["bitfinex-derivatives","SOLF0:USTF0",1725114433786,10.16,136.3,136.23,93.45338136]
["bitfinex-derivatives","SOLF0:USTF0",1725114433984,3.6691,136.27,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725114434286,2.6544,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725114434487,3.71784112,136.28,136.25,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1725114438089,3.71784112,136.28,136.25,13.8848698]
["bitfinex-derivatives","SOLF0:USTF0",1725114438285,0.04904112,136.28,136.25,10.2153698]
["bitfinex-derivatives","SOLF0:USTF0",1725114438688,0.04904112,136.28,136.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114439890,0.04904112,136.28,136.27,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725114442390,0.04904112,136.28,136.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114442591,0.04904112,136.28,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725114442799,0.04904112,136.28,136.26,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725114443892,3.71774112,136.28,136.25,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1725114444090,0.04904112,136.28,136.25,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1725114444586,3.669,136.27,136.25,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1725114449593,3.71784112,136.28,136.25,3.7248698]
["bitfinex-derivatives","SOLF0:USTF0",1725114450199,3.6691,136.27,136.25,0.0553698]
["bitfinex-derivatives","SOLF0:USTF0",1725114454602,0.04904112,136.28,136.25,10.2153698]
["bitfinex-derivatives","SOLF0:USTF0",1725114455611,0.04904112,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725114458808,0.04904112,136.28,136.27,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725114465734,0.04904112,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725114466027,0.04904112,136.28,136.27,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725114467328,3.33934112,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725114467527,3.33934112,136.32,136.29,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725114468525,3.38646997,136.32,136.29,13.87497105]
["bitfinex-derivatives","SOLF0:USTF0",1725114469929,3.6679,136.31,136.29,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1725114474529,3.6681,136.3,136.29,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1725114475629,3.668,136.31,136.29,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1725114476231,3.6681,136.3,136.29,0.04657105]
["bitfinex-derivatives","SOLF0:USTF0",1725114476423,13.89404255,136.32,136.23,83.29338136]
["bitfinex-derivatives","SOLF0:USTF0",1725114476729,13.89404255,136.32,136.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114477034,13.89404255,136.32,136.25,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725114477438,3.6687,136.29,136.27,0.05588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114479741,3.6687,136.29,136.27,10.21588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114480035,3.72283587,136.3,136.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114481936,0.05463587,136.3,136.28,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725114492542,0.05463587,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725114492745,0.05463587,136.3,136.29,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725114501350,0.05463587,136.3,136.28,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725114503254,0.05463587,136.3,136.27,0.05588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114504345,3.72293587,136.3,136.27,0.05588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114506364,0.05463587,136.3,136.27,0.05588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114507541,3.6687,136.28,136.27,0.05588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114516657,3.6685,136.29,136.27,0.05588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114521260,0.05463587,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725114521464,0.05463587,136.3,136.27,10.21588596]
["bitfinex-derivatives","SOLF0:USTF0",1725114522274,3.72293587,136.3,136.27,13.88468596]
["bitfinex-derivatives","SOLF0:USTF0",1725114522878,0.05463587,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725114523065,0.05463587,136.3,136.28,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725114523266,0.05463587,136.3,136.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114523777,0.05463587,136.3,136.29,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725114538886,74.75065448,136.39,136.29,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725114538887,7.34,136.5,136.29,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1725114539087,21.6225,136.43,136.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114539295,3.60060126,136.42,136.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114539489,7.26570126,136.42,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725114539990,0.04719384,136.41,136.38,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1725114541892,10.20719384,136.41,136.38,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1725114542491,3.6657,136.4,136.38,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1725114543591,3.6657,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725114544086,3.6657,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725114544593,3.6657,136.39,136.36,3.72172577]
["bitfinex-derivatives","SOLF0:USTF0",1725114544594,3.71342121,136.39,136.36,3.72172577]
["bitfinex-derivatives","SOLF0:USTF0",1725114545593,0.04772121,136.39,136.36,3.72172577]
["bitfinex-derivatives","SOLF0:USTF0",1725114549393,0.04772121,136.39,136.36,0.05522577]
["bitfinex-derivatives","SOLF0:USTF0",1725114549891,1.43402121,136.39,136.36,0.05522577]
["bitfinex-derivatives","SOLF0:USTF0",1725114550494,3.666,136.38,136.36,0.05522577]
["bitfinex-derivatives","SOLF0:USTF0",1725114575117,10.16,136.38,136.3,82.91940068]
["bitfinex-derivatives","SOLF0:USTF0",1725114575319,10.16,136.36,136.3,93.07940068]
["bitfinex-derivatives","SOLF0:USTF0",1725114575521,1.3486,136.35,136.3,93.07940068]
["bitfinex-derivatives","SOLF0:USTF0",1725114575724,3.6672,136.34,136.3,96.74740068]
["bitfinex-derivatives","SOLF0:USTF0",1725114576125,0.05245903,136.33,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114576634,3.71985903,136.33,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114576826,0.05245903,136.33,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114577323,3.71985903,136.33,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114579829,3.6676,136.32,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114592937,0.05245903,136.33,136.31,10.21423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114593740,0.05245903,136.33,136.31,13.88193257]
["bitfinex-derivatives","SOLF0:USTF0",1725114595239,0.05245903,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725114600548,0.05245903,136.33,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114601145,3.71995903,136.33,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114601345,0.05245903,136.33,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114602045,3.6676,136.32,136.31,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725114602241,0.05245903,136.33,136.24,41.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725114602242,0.05245903,136.33,136.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1725114602443,0.05245903,136.33,136.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114602651,1.38175903,136.33,136.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114602851,3.6681,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725114603249,3.6681,136.31,136.28,0.05296309]
["bitfinex-derivatives","SOLF0:USTF0",1725114603552,3.6678,136.32,136.28,10.21296309]
["bitfinex-derivatives","SOLF0:USTF0",1725114603748,1.38175903,136.33,136.28,10.21296309]
["bitfinex-derivatives","SOLF0:USTF0",1725114603942,5.04925903,136.33,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725114604343,1.38175903,136.33,136.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114604539,1.38175903,136.33,136.28,0.05296309]
["bitfinex-derivatives","SOLF0:USTF0",1725114604540,0.05245903,136.33,136.31,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725114604842,0.05245903,136.33,136.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114605043,0.05245903,136.33,136.32,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725114605244,0.05245903,136.33,136.31,0.05639884]
["bitfinex-derivatives","SOLF0:USTF0",1725114606652,0.05245903,136.33,136.31,10.21639884]
["bitfinex-derivatives","SOLF0:USTF0",1725114607442,0.05245903,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725114623767,0.05245903,136.33,136.32,7.41374933]
["bitfinex-derivatives","SOLF0:USTF0",1725114624360,1.3101,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725114624964,4.9761,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725114625268,2.6682,136.4,136.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114625454,0.05052049,136.39,136.36,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1725114625661,3.71632049,136.39,136.36,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1725114626265,3.71632049,136.39,136.36,3.71830996]
["bitfinex-derivatives","SOLF0:USTF0",1725114627361,0.05052049,136.39,136.36,3.71830996]
["bitfinex-derivatives","SOLF0:USTF0",1725114628961,3.71622049,136.39,136.36,3.71830996]
["bitfinex-derivatives","SOLF0:USTF0",1725114630272,0.05052049,136.39,136.36,3.71830996]
["bitfinex-derivatives","SOLF0:USTF0",1725114631278,3.71622049,136.39,136.36,3.71830996]
["bitfinex-derivatives","SOLF0:USTF0",1725114638974,0.05052049,136.39,136.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114639281,0.05052049,136.39,136.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114639475,0.05052049,136.39,136.38,18.326]
["bitfinex-derivatives","SOLF0:USTF0",1725114639781,0.05052049,136.39,136.38,21.92943183]
["bitfinex-derivatives","SOLF0:USTF0",1725114642982,5.0289,136.44,136.4,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725114643176,5.0289,136.44,136.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114643775,3.6646,136.44,136.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114643976,3.71841177,136.44,136.41,10.21202702]
["bitfinex-derivatives","SOLF0:USTF0",1725114644683,3.71841177,136.44,136.41,13.87722702]
["bitfinex-derivatives","SOLF0:USTF0",1725114647487,0.05381177,136.44,136.41,10.21202702]
["bitfinex-derivatives","SOLF0:USTF0",1725114647680,0.05381177,136.44,136.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114647886,0.05381177,136.44,136.42,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725114648690,10.21381177,136.44,136.41,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1725114648880,17.5,136.43,136.32,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725114649086,3.6659,136.39,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725114649380,3.6659,136.39,136.35,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725114649583,17.5,136.43,136.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114649884,0.05295879,136.4,136.38,0.04833518]
["bitfinex-derivatives","SOLF0:USTF0",1725114650383,3.6658,136.39,136.38,0.04833518]
["bitfinex-derivatives","SOLF0:USTF0",1725114651983,0.05295879,136.4,136.38,0.04833518]
["bitfinex-derivatives","SOLF0:USTF0",1725114651984,3.71855879,136.4,136.38,0.04833518]
["bitfinex-derivatives","SOLF0:USTF0",1725114652575,0.05295879,136.4,136.38,3.71433518]
["bitfinex-derivatives","SOLF0:USTF0",1725114652885,0.05295879,136.4,136.38,13.87433518]
["bitfinex-derivatives","SOLF0:USTF0",1725114654489,0.05295879,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725114667500,0.05295879,136.4,136.38,7.31604133]
["bitfinex-derivatives","SOLF0:USTF0",1725114667706,0.05295879,136.4,136.38,3.65024133]
["bitfinex-derivatives","SOLF0:USTF0",1725114668101,3.71845879,136.4,136.38,3.65024133]
["bitfinex-derivatives","SOLF0:USTF0",1725114673204,3.71845879,136.4,136.38,0.04833518]
["bitfinex-derivatives","SOLF0:USTF0",1725114677611,3.6657,136.39,136.38,0.04833518]
["bitfinex-derivatives","SOLF0:USTF0",1725114677906,0.05295879,136.4,136.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114678107,5.8971,136.41,136.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114678410,10.16,136.39,136.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114678606,3.65698995,136.38,136.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114678911,0.05457233,136.36,136.34,0.05357244]
["bitfinex-derivatives","SOLF0:USTF0",1725114680111,0.05457233,136.36,136.34,10.21357244]
["bitfinex-derivatives","SOLF0:USTF0",1725114680319,0.05457233,136.36,136.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114681319,0.05457233,136.36,136.35,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725114687117,5.0624,136.41,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725114687322,1.3971,136.41,136.38,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725114688027,1.44890611,136.41,136.38,13.87452053]
["bitfinex-derivatives","SOLF0:USTF0",1725114688531,1.44890611,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725114697924,0.05180611,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725114700730,0.05180611,136.41,136.4,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725114707838,1.4218,136.45,136.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114708034,5.0812,136.46,136.43,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114708734,5.12947692,136.46,136.43,10.2082596]
["bitfinex-derivatives","SOLF0:USTF0",1725114709237,1.46557692,136.46,136.43,10.2082596]
["bitfinex-derivatives","SOLF0:USTF0",1725114710529,5.12947692,136.46,136.43,10.2082596]
["bitfinex-derivatives","SOLF0:USTF0",1725114711531,3.6641,136.45,136.43,10.2082596]
["bitfinex-derivatives","SOLF0:USTF0",1725114712636,3.6644,136.44,136.43,10.2082596]
["bitfinex-derivatives","SOLF0:USTF0",1725114716541,0.04827692,136.46,136.43,10.2082596]
["bitfinex-derivatives","SOLF0:USTF0",1725114717545,3.6643,136.45,136.43,10.2082596]
["bitfinex-derivatives","SOLF0:USTF0",1725114718736,3.71217692,136.46,136.43,13.8727596]
["bitfinex-derivatives","SOLF0:USTF0",1725114721548,0.04827692,136.46,136.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114724842,3.71207692,136.46,136.43,3.7127596]
["bitfinex-derivatives","SOLF0:USTF0",1725114725043,3.71207692,136.46,136.44,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114725442,0.04827692,136.46,136.44,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725114725642,0.04827692,136.46,136.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114727241,0.04827692,136.46,136.45,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725114728148,0.04827692,136.46,136.45,17.55852767]
["bitfinex-derivatives","SOLF0:USTF0",1725114728547,3.663,136.5,136.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114728944,3.6625,136.51,136.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114729143,3.72801875,136.53,136.49,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114729547,0.05046577,136.52,136.5,0.0558678]
["bitfinex-derivatives","SOLF0:USTF0",1725114731051,3.71286577,136.52,136.5,0.0558678]
["bitfinex-derivatives","SOLF0:USTF0",1725114731649,0.05046577,136.52,136.5,13.8784678]
["bitfinex-derivatives","SOLF0:USTF0",1725114731850,0.05046577,136.52,136.5,10.2158678]
["bitfinex-derivatives","SOLF0:USTF0",1725114732754,0.05046577,136.52,136.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114733145,0.05046577,136.52,136.5,3.7184678]
["bitfinex-derivatives","SOLF0:USTF0",1725114733446,0.05046577,136.52,136.5,13.8784678]
["bitfinex-derivatives","SOLF0:USTF0",1725114735448,0.05046577,136.52,136.5,10.2158678]
["bitfinex-derivatives","SOLF0:USTF0",1725114741555,3.6625,136.51,136.5,0.0558678]
["bitfinex-derivatives","SOLF0:USTF0",1725114741756,0.05046577,136.52,136.5,10.2158678]
["bitfinex-derivatives","SOLF0:USTF0",1725114743257,0.05046577,136.52,136.5,13.8784678]
["bitfinex-derivatives","SOLF0:USTF0",1725114747348,0.05046577,136.52,136.5,0.0558678]
["bitfinex-derivatives","SOLF0:USTF0",1725114747546,0.05046577,136.52,136.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114747754,0.05046577,136.52,136.4,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1725114747755,10.16,136.51,136.4,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1725114747949,10.16,136.5,136.42,8.19113015]
["bitfinex-derivatives","SOLF0:USTF0",1725114748154,14.66,136.5,136.43,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114748561,0.05269534,136.48,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114748763,3.73518966,136.48,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114748958,1.3892,136.47,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114749259,3.6638,136.46,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114749656,1.3892,136.47,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114750460,3.6638,136.46,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114751755,1.3892,136.47,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114751962,0.05269534,136.48,136.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114752159,0.05269534,136.48,136.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114752361,0.05269534,136.48,136.47,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725114753963,0.05269534,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725114754156,0.05269534,136.48,136.47,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725114755564,0.05269534,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725114755859,0.05269534,136.48,136.45,10.21637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114756259,3.71619534,136.48,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114756865,3.6637,136.47,136.45,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1725114757565,1.35279534,136.48,136.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114757759,2.75559534,136.48,136.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114758563,1.35279534,136.48,136.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114758962,1.35279534,136.48,136.45,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725114759370,1.35279534,136.48,136.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114759669,1.35279534,136.48,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725114760964,0.05269534,136.48,136.47,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725114766571,0.05269534,136.48,136.47,17.49502857]
["bitfinex-derivatives","SOLF0:USTF0",1725114770574,0.05269534,136.48,136.47,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725114770975,0.05269534,136.48,136.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114772476,3.71599534,136.48,136.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114772777,0.05269534,136.48,136.44,0.04778907]
["bitfinex-derivatives","SOLF0:USTF0",1725114772975,1.47669534,136.48,136.44,0.04778907]
["bitfinex-derivatives","SOLF0:USTF0",1725114773175,3.6639,136.46,136.44,0.04778907]
["bitfinex-derivatives","SOLF0:USTF0",1725114775581,21.61259534,136.48,136.41,83.27750015]
["bitfinex-derivatives","SOLF0:USTF0",1725114775781,14.2319,136.48,136.42,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114775977,3.6643,136.45,136.42,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725114776579,3.71291864,136.45,136.42,13.87624487]
["bitfinex-derivatives","SOLF0:USTF0",1725114779279,0.04861864,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725114780084,0.04861864,136.45,136.42,0.05134487]
["bitfinex-derivatives","SOLF0:USTF0",1725114781186,3.6646,136.44,136.42,0.05134487]
["bitfinex-derivatives","SOLF0:USTF0",1725114781885,3.6646,136.43,136.42,0.05134487]
["bitfinex-derivatives","SOLF0:USTF0",1725114783679,3.6651,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725114784192,3.6651,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725114784783,0.05248733,136.41,136.39,13.87634326]
["bitfinex-derivatives","SOLF0:USTF0",1725114784982,0.05248733,136.41,136.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114785393,0.05248733,136.41,136.4,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725114786792,4.56,136.46,136.41,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725114786988,3.6643,136.45,136.41,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725114787683,0.05358103,136.44,136.42,10.21434095]
["bitfinex-derivatives","SOLF0:USTF0",1725114788896,0.05358103,136.44,136.43,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725114789791,4.56,136.5,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725114789985,4.56,136.5,136.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114790299,3.6631,136.49,136.46,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114790686,3.71620657,136.49,136.46,10.20679705]
["bitfinex-derivatives","SOLF0:USTF0",1725114791789,0.05310657,136.49,136.46,13.87049705]
["bitfinex-derivatives","SOLF0:USTF0",1725114792192,0.05310657,136.49,136.47,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114792386,0.05310657,136.49,136.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114792585,0.05310657,136.49,136.48,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725114793190,0.05310657,136.49,136.47,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725114794493,0.05310657,136.49,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725114794688,0.05310657,136.49,136.48,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725114797899,3.6617,136.54,136.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114798298,3.662,136.53,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725114798606,16.1023,136.55,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725114798901,3.70872017,136.53,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114804202,0.04652017,136.53,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114807105,3.70852017,136.53,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114811521,3.6622,136.52,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114817920,0.04652017,136.53,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114820421,3.70852017,136.53,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114820930,0.04652017,136.53,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114821235,7.37191286,136.52,136.51,0.04704386]
["bitfinex-derivatives","SOLF0:USTF0",1725114821428,3.663,136.5,136.44,16.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725114822237,3.663,136.5,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725114822533,0.05277752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114824231,3.71597752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114834240,0.05277752,136.49,136.47,3.71006275]
["bitfinex-derivatives","SOLF0:USTF0",1725114834633,0.05277752,136.49,136.47,10.20656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114835038,0.05277752,136.49,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725114837336,0.05277752,136.49,136.47,3.71006275]
["bitfinex-derivatives","SOLF0:USTF0",1725114837534,3.71607752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114840650,0.05277752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114842948,3.71587752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114843648,0.05277752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114844853,3.71587752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114845256,0.05277752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114845447,0.05277752,136.49,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725114846150,0.05277752,136.49,136.47,3.71006275]
["bitfinex-derivatives","SOLF0:USTF0",1725114848654,0.05277752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114849046,3.71597752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114850967,0.05277752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114851355,0.05277752,136.49,136.47,3.71016275]
["bitfinex-derivatives","SOLF0:USTF0",1725114852762,3.71587752,136.49,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114854456,3.6633,136.48,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114857269,13.8233,136.48,136.47,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1725114857464,3.6639,136.46,136.43,3.59535326]
["bitfinex-derivatives","SOLF0:USTF0",1725114857666,3.6639,136.46,136.41,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114858371,0.05512312,136.45,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725114858569,0.05512312,136.45,136.44,3.73103575]
["bitfinex-derivatives","SOLF0:USTF0",1725114861478,0.05512312,136.45,136.42,0.0469322]
["bitfinex-derivatives","SOLF0:USTF0",1725114861684,10.21512312,136.45,136.42,0.0469322]
["bitfinex-derivatives","SOLF0:USTF0",1725114862071,3.6646,136.44,136.42,0.0469322]
["bitfinex-derivatives","SOLF0:USTF0",1725114862285,10.16,136.44,136.42,0.0469322]
["bitfinex-derivatives","SOLF0:USTF0",1725114862782,3.6646,136.43,136.42,0.0469322]
["bitfinex-derivatives","SOLF0:USTF0",1725114874588,10.16,136.44,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725114874795,10.16,136.39,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725114875592,0.05118079,136.38,136.36,0.04897355]
["bitfinex-derivatives","SOLF0:USTF0",1725114876180,3.71718079,136.38,136.36,0.04897355]
["bitfinex-derivatives","SOLF0:USTF0",1725114884398,3.6663,136.37,136.36,0.04897355]
["bitfinex-derivatives","SOLF0:USTF0",1725114884794,13.8263,136.37,136.36,0.04897355]
["bitfinex-derivatives","SOLF0:USTF0",1725114885684,3.6666,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725114886798,3.6666,136.36,136.33,0.05039781]
["bitfinex-derivatives","SOLF0:USTF0",1725114887992,17.53212706,136.37,136.33,0.05039781]
["bitfinex-derivatives","SOLF0:USTF0",1725114888194,3.6664,136.37,136.33,0.05039781]
["bitfinex-derivatives","SOLF0:USTF0",1725114888498,7.31776403,136.37,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725114888798,3.6664,136.37,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725114892799,3.71728079,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725114894295,3.71728079,136.38,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725114894690,10.16,136.37,136.33,0.05039781]
["bitfinex-derivatives","SOLF0:USTF0",1725114894993,10.16,136.37,136.33,3.71749781]
["bitfinex-derivatives","SOLF0:USTF0",1725114895300,3.6666,136.36,136.33,3.71749781]
["bitfinex-derivatives","SOLF0:USTF0",1725114898302,3.6668,136.35,136.33,3.71749781]
["bitfinex-derivatives","SOLF0:USTF0",1725114898803,3.6666,136.36,136.33,3.71749781]
["bitfinex-derivatives","SOLF0:USTF0",1725114899691,10.16,136.37,136.33,0.05039781]
["bitfinex-derivatives","SOLF0:USTF0",1725114899891,3.6663,136.37,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725114901894,13.8263,136.37,136.33,0.05039781]
["bitfinex-derivatives","SOLF0:USTF0",1725114902097,13.8263,136.37,136.33,3.71759781]
["bitfinex-derivatives","SOLF0:USTF0",1725114902701,3.71728079,136.38,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725114904607,0.05118079,136.38,136.33,14.71039781]
["bitfinex-derivatives","SOLF0:USTF0",1725114904907,0.05118079,136.38,136.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114905106,0.05118079,136.38,136.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1725114906116,0.05118079,136.38,136.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725114906310,0.05118079,136.38,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725114907312,0.05118079,136.38,136.37,7.41199186]
["bitfinex-derivatives","SOLF0:USTF0",1725114907607,1.4401,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725114907809,16.1001,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725114908306,11.6001,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725114908506,3.6647,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725114908710,3.6647,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114909310,13.8249,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114910100,17.57407515,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114915510,7.41407515,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114915809,17.57407515,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114917311,13.8249,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114918222,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114918511,0.04821014,136.44,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114919513,3.71271014,136.44,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114921720,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114924126,3.6647,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114924327,13.8247,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114928130,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114928523,13.8249,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114929430,3.6648,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114936538,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114937632,13.8249,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114940031,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114940233,3.6647,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114944741,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114958452,0.04821014,136.44,136.41,3.71798893]
["bitfinex-derivatives","SOLF0:USTF0",1725114959150,0.04821014,136.44,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725114959943,0.04821014,136.44,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725114972157,0.04821014,136.44,136.43,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1725114979470,0.04821014,136.44,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725114981369,0.04821014,136.44,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114982375,0.04821014,136.44,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725114989883,3.71271014,136.44,136.41,3.71788893]
["bitfinex-derivatives","SOLF0:USTF0",1725114991486,0.04821014,136.44,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725114992881,3.71261014,136.44,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725114993076,3.71261014,136.44,136.41,3.71788893]
["bitfinex-derivatives","SOLF0:USTF0",1725114994482,3.6647,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114994687,3.66335232,136.44,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114994889,0.04821014,136.44,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114995390,3.71445323,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114996384,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114998293,3.6648,136.43,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114999090,3.6649,136.42,136.41,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1725114999888,3.6653,136.41,136.37,7.2700437]
["bitfinex-derivatives","SOLF0:USTF0",1725115000885,0.04841681,136.4,136.38,0.05115428]
["bitfinex-derivatives","SOLF0:USTF0",1725115003085,0.04841681,136.4,136.38,13.87715428]
["bitfinex-derivatives","SOLF0:USTF0",1725115007502,0.04841681,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725115010004,0.04841681,136.4,136.38,13.87715428]
["bitfinex-derivatives","SOLF0:USTF0",1725115011609,0.04841681,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725115014308,0.04841681,136.4,136.38,13.87705428]
["bitfinex-derivatives","SOLF0:USTF0",1725115017005,0.04841681,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725115019216,0.04841681,136.4,136.38,3.71695428]
["bitfinex-derivatives","SOLF0:USTF0",1725115030117,0.04841681,136.4,136.38,0.05115428]
["bitfinex-derivatives","SOLF0:USTF0",1725115030423,10.20841681,136.4,136.38,0.05115428]
["bitfinex-derivatives","SOLF0:USTF0",1725115030718,3.6657,136.39,136.38,0.05115428]
["bitfinex-derivatives","SOLF0:USTF0",1725115032011,10.16,136.39,136.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725115032214,10.16,136.37,136.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725115032413,10.16,136.36,136.3,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1725115032616,3.6672,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725115032915,13.8010294,136.33,136.27,94.52961361]
["bitfinex-derivatives","SOLF0:USTF0",1725115033111,0.04847164,136.31,136.27,94.52961361]
["bitfinex-derivatives","SOLF0:USTF0",1725115033413,3.71637164,136.31,136.27,94.52961361]
["bitfinex-derivatives","SOLF0:USTF0",1725115033919,3.71637164,136.31,136.27,98.19831361]
["bitfinex-derivatives","SOLF0:USTF0",1725115040026,3.71637164,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725115040224,0.04847164,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725115040422,0.04847164,136.31,136.28,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725115044128,3.71637164,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725115051724,3.6682,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725115053732,10.16,136.3,136.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725115054032,0.05068033,136.28,136.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725115054526,0.05068033,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725115054527,3.71948033,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725115054936,10.21068033,136.28,136.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115055128,3.669,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725115055325,10.21068033,136.28,136.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115055833,3.6693,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725115056028,13.83048206,136.27,136.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725115056229,0.04665648,136.24,136.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115058038,3.71645648,136.24,136.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115058234,0.04665648,136.24,136.18,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1725115058533,0.04665648,136.24,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725115058737,3.71655648,136.24,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725115061141,3.67,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725115062334,3.6703,136.22,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725115062536,10.16,136.2,136.16,3.67486183]
["bitfinex-derivatives","SOLF0:USTF0",1725115062838,10.21394107,136.19,136.12,15.03394]
["bitfinex-derivatives","SOLF0:USTF0",1725115063045,10.21394107,136.19,136.11,16.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725115063244,13.87155692,136.19,136.12,3.71339009]
["bitfinex-derivatives","SOLF0:USTF0",1725115063441,3.6714,136.18,136.14,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725115065043,13.88514107,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725115065341,0.05291088,136.18,136.14,3.72924959]
["bitfinex-derivatives","SOLF0:USTF0",1725115065541,0.05291088,136.18,136.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115065743,0.05291088,136.18,136.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115065946,0.05291088,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115066352,0.05291088,136.18,136.15,3.59121082]
["bitfinex-derivatives","SOLF0:USTF0",1725115066548,0.05291088,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115092276,0.05291088,136.18,136.17,13.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725115097295,13.8296,136.25,136.21,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725115097480,11.5263,136.26,136.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725115097790,11.5263,136.26,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725115097791,15.1956,136.26,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725115098390,0.05228029,136.25,136.23,0.04861316]
["bitfinex-derivatives","SOLF0:USTF0",1725115099285,3.72188029,136.25,136.23,0.04861316]
["bitfinex-derivatives","SOLF0:USTF0",1725115103488,0.05228029,136.25,136.23,3.71851316]
["bitfinex-derivatives","SOLF0:USTF0",1725115107102,0.05228029,136.25,136.23,0.04861316]
["bitfinex-derivatives","SOLF0:USTF0",1725115107301,3.72178029,136.25,136.23,0.04861316]
["bitfinex-derivatives","SOLF0:USTF0",1725115109393,3.72178029,136.25,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725115110293,3.72178029,136.25,136.22,3.69101701]
["bitfinex-derivatives","SOLF0:USTF0",1725115113200,3.72178029,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725115116200,3.72178029,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725115116201,0.05228029,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725115119210,0.05228029,136.25,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115119406,10.21228029,136.25,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115119607,13.88198029,136.25,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115120917,3.6698,136.24,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115132421,3.6698,136.24,136.22,3.69111701]
["bitfinex-derivatives","SOLF0:USTF0",1725115133123,13.88188029,136.25,136.22,3.69111701]
["bitfinex-derivatives","SOLF0:USTF0",1725115137719,0.05228029,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725115138623,0.05228029,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725115145029,0.05228029,136.25,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725115149631,0.05228029,136.25,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115149632,0.05228029,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725115152439,0.05228029,136.25,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115152440,10.21228029,136.25,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115152739,10.16,136.24,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115153136,13.8299,136.24,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115155031,3.67,136.23,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115156136,13.8298,136.24,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115156340,3.6698,136.24,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115164550,3.67,136.23,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115169750,13.83,136.23,136.22,0.02081701]
["bitfinex-derivatives","SOLF0:USTF0",1725115171248,10.16,136.23,136.16,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725115171448,10.16,136.21,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115172250,3.72633075,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115174464,0.05543075,136.2,136.16,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725115176462,3.72633075,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115179465,7.320054,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115180257,3.72633075,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115180970,0.05543075,136.2,136.16,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725115181367,0.05543075,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725115184169,0.05543075,136.2,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725115184371,0.05543075,136.2,136.16,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725115185371,0.05543075,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725115191966,0.05543075,136.2,136.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725115192166,3.65953367,136.2,136.14,13.76479442]
["bitfinex-derivatives","SOLF0:USTF0",1725115192873,7.33053367,136.2,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725115193580,7.33053367,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725115194476,3.6712,136.19,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725115195873,10.16,136.18,136.13,3.73513434]
["bitfinex-derivatives","SOLF0:USTF0",1725115196174,0.0504392,136.17,136.13,3.73513434]
["bitfinex-derivatives","SOLF0:USTF0",1725115196473,0.0504392,136.17,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725115196674,0.0504392,136.17,136.12,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725115196864,0.0504392,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725115197273,0.0504392,136.17,136.11,92.15688237]
["bitfinex-derivatives","SOLF0:USTF0",1725115197274,0.0504392,136.17,136.11,95.80686034]
["bitfinex-derivatives","SOLF0:USTF0",1725115198275,3.7222392,136.17,136.11,95.80686034]
["bitfinex-derivatives","SOLF0:USTF0",1725115198974,3.7222392,136.17,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725115200175,3.7222392,136.17,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725115200372,0.0504392,136.17,136.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115200780,0.0504392,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725115206378,5.8948,136.23,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725115206585,11.5548,136.23,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115207083,1.3948,136.23,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115207286,11.5548,136.23,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115207587,0.05283186,136.21,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115208278,0.05283186,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725115208481,0.05283186,136.21,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115209275,3.72363186,136.21,136.17,3.71810072]
["bitfinex-derivatives","SOLF0:USTF0",1725115211287,3.72363186,136.21,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725115212787,3.72363186,136.21,136.17,3.71810072]
["bitfinex-derivatives","SOLF0:USTF0",1725115213489,3.72363186,136.21,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725115217389,10.16,136.2,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115217580,10.16,136.19,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115218285,3.6714,136.18,136.17,0.04660072]
["bitfinex-derivatives","SOLF0:USTF0",1725115218484,3.60546865,136.17,136.12,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725115218691,3.6721,136.16,136.12,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725115218892,7.35648301,136.16,136.12,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725115219488,3.72687507,136.15,136.12,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725115220391,0.05467507,136.15,136.12,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725115221487,0.05467507,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725115233404,0.05467507,136.15,136.11,85.64686034]
["bitfinex-derivatives","SOLF0:USTF0",1725115234396,0.05467507,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725115235606,0.05467507,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725115235804,0.05467507,136.15,136.11,85.64686034]
["bitfinex-derivatives","SOLF0:USTF0",1725115236307,10.21467507,136.15,136.11,85.67008237]
["bitfinex-derivatives","SOLF0:USTF0",1725115236505,13.84423275,136.15,136.11,89.43108989]
["bitfinex-derivatives","SOLF0:USTF0",1725115237101,3.6726,136.14,136.11,85.75788989]
["bitfinex-derivatives","SOLF0:USTF0",1725115237605,3.6726,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725115237904,7.32959746,136.14,136.11,3.72639926]
["bitfinex-derivatives","SOLF0:USTF0",1725115238204,3.6727,136.13,136.11,3.72639926]
["bitfinex-derivatives","SOLF0:USTF0",1725115239607,13.8327,136.13,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725115239800,3.673,136.12,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725115240006,3.72874356,136.12,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725115240305,3.72874356,136.12,136.09,7.41323283]
["bitfinex-derivatives","SOLF0:USTF0",1725115240604,3.72874356,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725115240907,3.6735,136.11,136.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725115241105,7.26355435,136.11,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115241295,7.26355435,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725115241493,0.050048,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725115241897,3.723648,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725115242501,3.723648,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725115242702,7.41102863,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725115246803,0.050048,136.1,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725115247811,0.050048,136.1,136.04,18.29082121]
["bitfinex-derivatives","SOLF0:USTF0",1725115248716,3.723648,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725115249104,10.210048,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725115249306,10.16,136.07,136.02,3.74540058]
["bitfinex-derivatives","SOLF0:USTF0",1725115249505,0.05377051,136.06,135.99,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725115249817,3.72837051,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725115250507,10.16,136.05,135.99,9.66701195]
["bitfinex-derivatives","SOLF0:USTF0",1725115250705,10.16,136.05,135.99,5.16701195]
["bitfinex-derivatives","SOLF0:USTF0",1725115250906,17.5,136.05,135.99,5.16701195]
["bitfinex-derivatives","SOLF0:USTF0",1725115251302,17.5,136.05,135.99,3.73291195]
["bitfinex-derivatives","SOLF0:USTF0",1725115251303,10.16,136.04,135.99,3.73291195]
["bitfinex-derivatives","SOLF0:USTF0",1725115251503,0.0542298,136.03,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115251710,0.0542298,136.03,135.96,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725115251911,0.0542298,136.03,135.96,9.48177138]
["bitfinex-derivatives","SOLF0:USTF0",1725115252209,0.0542298,136.03,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115253124,0.0542298,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725115254600,10.16,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725115255003,10.16,136.02,135.96,19.64177138]
["bitfinex-derivatives","SOLF0:USTF0",1725115256105,10.16,136.02,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725115258811,14.66,136.02,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725115259710,4.5542298,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115259909,0.0542298,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115260212,0.0542298,136.03,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115260414,0.0542298,136.03,135.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115262406,0.0542298,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725115271427,17.5,136.08,136.01,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725115271927,17.5,136.08,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725115272229,3.58382619,136.07,136.02,3.60734114]
["bitfinex-derivatives","SOLF0:USTF0",1725115272522,0.04653266,136.06,136.03,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1725115273326,0.04653266,136.06,136.03,3.72878302]
["bitfinex-derivatives","SOLF0:USTF0",1725115275729,0.04653266,136.06,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725115278522,0.04653266,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725115279623,0.04653266,136.06,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725115279931,10.20653266,136.06,136.03,3.72868302]
["bitfinex-derivatives","SOLF0:USTF0",1725115281033,13.88133266,136.06,136.03,3.72868302]
["bitfinex-derivatives","SOLF0:USTF0",1725115281938,10.20653266,136.06,136.03,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1725115282140,3.6751,136.05,136.03,0.05348302]
["bitfinex-derivatives","SOLF0:USTF0",1725115283429,13.88123266,136.06,136.03,3.72888302]
["bitfinex-derivatives","SOLF0:USTF0",1725115284641,10.16,136.05,135.94,4.46833826]
["bitfinex-derivatives","SOLF0:USTF0",1725115284843,10.16,136.03,135.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115285143,3.66456074,136.02,135.96,5.0758675]
["bitfinex-derivatives","SOLF0:USTF0",1725115285829,0.05110152,136.0,135.96,5.0758675]
["bitfinex-derivatives","SOLF0:USTF0",1725115286029,0.05110152,136.0,135.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115286432,0.05110152,136.0,135.99,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725115286635,3.7164596,136.07,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115286833,1.3054,136.09,136.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115287036,3.6745,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725115287741,3.72679169,136.06,136.04,0.04879413]
["bitfinex-derivatives","SOLF0:USTF0",1725115290044,0.05219169,136.06,136.04,3.72389413]
["bitfinex-derivatives","SOLF0:USTF0",1725115290739,0.05219169,136.06,136.04,0.04879413]
["bitfinex-derivatives","SOLF0:USTF0",1725115291133,0.05219169,136.06,136.04,3.72389413]
["bitfinex-derivatives","SOLF0:USTF0",1725115291848,0.05219169,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725115295853,0.05219169,136.06,136.04,3.72389413]
["bitfinex-derivatives","SOLF0:USTF0",1725115301151,0.05219169,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725115304353,1.4121,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725115304755,5.085,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725115305356,0.05214767,136.12,136.1,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1725115306457,3.72524767,136.12,136.1,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1725115306653,0.05214767,136.12,136.1,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1725115307851,3.72524767,136.12,136.1,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1725115308548,3.6733,136.11,136.1,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1725115308760,13.8333,136.11,136.1,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1725115309455,3.674,136.09,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115310162,3.674,136.09,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725115310658,3.72268835,136.09,136.06,3.72685635]
["bitfinex-derivatives","SOLF0:USTF0",1725115313466,0.04868835,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725115315358,0.04868835,136.09,136.06,3.72675635]
["bitfinex-derivatives","SOLF0:USTF0",1725115317575,3.72258835,136.09,136.06,3.72675635]
["bitfinex-derivatives","SOLF0:USTF0",1725115317763,0.04868835,136.09,136.06,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1725115319158,3.72268835,136.09,136.06,3.72685635]
["bitfinex-derivatives","SOLF0:USTF0",1725115326276,3.6741,136.08,136.06,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1725115342986,3.6743,136.07,136.06,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1725115344792,13.8343,136.07,136.06,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1725115345289,18.3343,136.07,136.06,0.05225635]
["bitfinex-derivatives","SOLF0:USTF0",1725115345488,3.6752,136.04,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725115346494,3.72695445,136.04,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725115350489,3.6757,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725115351498,3.6756,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115351687,3.72447677,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115360296,0.04887677,136.03,136.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115360995,0.04887677,136.03,136.02,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725115364905,0.04887677,136.03,136.01,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725115367596,0.04887677,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725115370296,0.04887677,136.03,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725115371405,0.04887677,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725115380740,0.04887677,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725115382910,0.04887677,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725115389223,0.04887677,136.03,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725115389927,3.72447677,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725115391029,3.72447677,136.03,135.99,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725115391030,3.6758,136.02,135.99,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725115394030,3.72447677,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115400526,0.04887677,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725115402441,3.72447677,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725115406234,0.04887677,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725115410347,3.72427677,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725115413050,0.04887677,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725115413644,3.72427677,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725115417148,3.6758,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725115418368,3.6758,136.02,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115420770,3.6758,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725115422969,0.04887677,136.03,135.96,3.65691575]
["bitfinex-derivatives","SOLF0:USTF0",1725115423170,0.04887677,136.03,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115423377,0.04887677,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725115424467,0.04887677,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725115427776,0.04887677,136.03,135.99,13.901815]
["bitfinex-derivatives","SOLF0:USTF0",1725115428077,0.04887677,136.03,136.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115428474,0.04887677,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725115447389,0.04887677,136.03,136.01,7.40631488]
["bitfinex-derivatives","SOLF0:USTF0",1725115447696,0.04887677,136.03,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725115454997,3.72427677,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725115460001,3.6758,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725115461703,3.6758,136.02,135.99,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725115463602,3.72437677,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115465194,0.04887677,136.03,136.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115465806,0.04887677,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725115482417,0.04887677,136.03,136.02,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725115496720,0.04887677,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725115510920,0.04887677,136.03,136.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115511125,0.04887677,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725115512335,3.72447677,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725115513030,7.354,136.01,135.9,3.38703826]
["bitfinex-derivatives","SOLF0:USTF0",1725115513231,0.04881612,135.97,135.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115513739,0.04881612,135.97,135.92,13.84898713]
["bitfinex-derivatives","SOLF0:USTF0",1725115514441,3.6773,135.96,135.92,13.84898713]
["bitfinex-derivatives","SOLF0:USTF0",1725115515030,3.6773,135.96,135.92,17.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1725115515432,3.72591612,135.97,135.92,13.84898713]
["bitfinex-derivatives","SOLF0:USTF0",1725115515636,3.72591612,135.97,135.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115515637,0.04881612,135.97,135.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115518743,3.72591612,135.97,135.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115519443,3.72591612,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725115521946,3.6775,135.96,135.92,13.82735309]
["bitfinex-derivatives","SOLF0:USTF0",1725115522147,0.04881612,135.97,135.92,13.82735309]
["bitfinex-derivatives","SOLF0:USTF0",1725115523342,3.72601612,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725115523751,0.04881612,135.97,135.92,13.82735309]
["bitfinex-derivatives","SOLF0:USTF0",1725115524151,3.6775,135.96,135.92,17.50575309]
["bitfinex-derivatives","SOLF0:USTF0",1725115524355,0.04881612,135.97,135.92,7.34575309]
["bitfinex-derivatives","SOLF0:USTF0",1725115525349,3.6776,135.95,135.92,7.34575309]
["bitfinex-derivatives","SOLF0:USTF0",1725115526146,3.6776,135.95,135.88,83.90748637]
["bitfinex-derivatives","SOLF0:USTF0",1725115526344,0.04799855,135.93,135.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115527344,0.04799855,135.93,135.91,13.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725115528340,0.04799855,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725115529653,0.04799855,135.93,135.91,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725115535649,3.72619855,135.93,135.88,84.97607434]
["bitfinex-derivatives","SOLF0:USTF0",1725115535854,3.72619855,135.93,135.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115536053,3.72619855,135.93,135.89,13.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725115536455,3.72619855,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725115539958,3.6784,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725115541249,3.6787,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115541559,3.73357518,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115542460,0.05487518,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115547162,3.73357518,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115549662,0.05487518,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115553775,3.73367518,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115554573,0.05487518,135.91,135.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115555370,0.05487518,135.91,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725115556465,0.05487518,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725115556669,4.53487518,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725115556864,0.05487518,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725115557767,4.53487518,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115558068,8.21357518,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725115558482,14.69487518,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725115558677,10.16,135.9,135.84,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725115559376,13.839,135.9,135.84,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725115560567,4.53487518,135.91,135.82,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725115560568,10.16,135.88,135.82,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725115560769,10.16,135.88,135.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725115560770,0.05560501,135.86,135.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725115561582,10.21560501,135.86,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725115561773,10.21560501,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725115561774,13.89580501,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725115562278,13.89570501,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725115562480,10.21560501,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725115562677,10.21560501,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725115563084,3.6803,135.85,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725115563379,3.6803,135.85,135.79,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725115563380,3.6803,135.85,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725115564378,10.16,135.85,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725115565083,10.16,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725115565388,10.21560501,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725115566084,13.89560501,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725115568181,3.6803,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725115568385,8.1603,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725115568982,4.48,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725115569284,13.89570501,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725115569483,13.89570501,135.86,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725115569788,4.48,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725115570589,4.48,135.85,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725115570793,4.48,135.85,135.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115570985,0.05560501,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725115571879,0.05560501,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725115572182,0.05560501,135.86,135.79,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725115572387,0.05560501,135.86,135.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115572684,0.05560501,135.86,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725115573392,0.05560501,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725115574880,0.05560501,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725115575188,0.05560501,135.86,135.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115575495,3.73560501,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725115576392,0.05560501,135.86,135.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115577187,0.05560501,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725115577488,0.05560501,135.86,135.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115580191,0.05560501,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725115580395,0.05560501,135.86,135.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115580885,0.05560501,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725115581685,7.354,135.95,135.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115581891,14.64,135.92,135.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115582292,18.3187,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725115582590,14.64,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725115582784,0.04647216,135.91,135.89,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1725115583390,3.72527216,135.91,135.89,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1725115586779,0.04647216,135.91,135.89,3.73555554]
["bitfinex-derivatives","SOLF0:USTF0",1725115590388,0.04647216,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725115592693,10.20647216,135.91,135.89,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1725115592997,10.16,135.9,135.89,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1725115593387,13.8389,135.9,135.89,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1725115595386,3.6798,135.87,135.81,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725115595586,3.6798,135.87,135.81,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725115595797,3.6798,135.87,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725115596489,3.72792693,135.87,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725115599402,0.04812693,135.87,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725115600893,0.04812693,135.87,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725115601094,0.04812693,135.87,135.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115601294,0.04812693,135.87,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725115601500,0.04812693,135.87,135.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115601894,0.04812693,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725115602804,4.54,135.93,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725115603398,3.6781,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725115603801,0.04933326,135.93,135.91,0.05141145]
["bitfinex-derivatives","SOLF0:USTF0",1725115604509,0.04933326,135.93,135.91,3.73001145]
["bitfinex-derivatives","SOLF0:USTF0",1725115605899,0.04933326,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725115611916,0.04933326,135.93,135.92,13.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725115612202,11.5869,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725115612403,15.2633,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725115612808,22.6173,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725115613005,0.04672126,135.99,135.97,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1725115613308,0.04672126,135.99,135.97,3.72447704]
["bitfinex-derivatives","SOLF0:USTF0",1725115613505,3.72322126,135.99,135.97,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1725115616008,0.04672126,135.99,135.97,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1725115616309,0.04672126,135.99,135.97,3.72447704]
["bitfinex-derivatives","SOLF0:USTF0",1725115624311,3.72322126,135.99,135.97,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1725115624514,10.20672126,135.99,135.97,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1725115624718,10.16,135.98,135.9,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725115624922,10.16,135.96,135.9,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725115625113,13.87827877,135.96,135.9,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725115625818,0.05179606,135.94,135.92,0.05380396]
["bitfinex-derivatives","SOLF0:USTF0",1725115626014,0.05179606,135.94,135.92,3.73200396]
["bitfinex-derivatives","SOLF0:USTF0",1725115626217,0.05179606,135.94,135.92,0.05380396]
["bitfinex-derivatives","SOLF0:USTF0",1725115631315,0.05179606,135.94,135.92,3.73220396]
["bitfinex-derivatives","SOLF0:USTF0",1725115631715,3.72979606,135.94,135.92,0.05380396]
["bitfinex-derivatives","SOLF0:USTF0",1725115633921,0.05179606,135.94,135.92,3.73220396]
["bitfinex-derivatives","SOLF0:USTF0",1725115634116,0.05179606,135.94,135.92,0.05380396]
["bitfinex-derivatives","SOLF0:USTF0",1725115634818,0.05179606,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725115635914,0.05179606,135.94,135.92,3.73210396]
["bitfinex-derivatives","SOLF0:USTF0",1725115644026,0.05179606,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725115645425,0.05179606,135.94,135.93,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725115648529,0.05179606,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725115649730,0.05179606,135.94,135.93,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725115650735,0.05179606,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725115651433,0.05179606,135.94,135.86,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115651434,10.21179606,135.94,135.86,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115651938,4.5,135.93,135.86,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115652135,10.16,135.92,135.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115652326,0.05606082,135.9,135.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115653838,10.21606082,135.9,135.83,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725115654041,10.21606082,135.9,135.83,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725115654334,10.21606082,135.9,135.83,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725115654634,3.6797,135.88,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725115657737,3.6793,135.89,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725115657940,0.05601535,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725115661240,0.05601535,135.88,135.83,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725115661241,3.73551535,135.88,135.83,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725115662048,3.73551535,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725115662245,0.05601535,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725115665445,3.73571535,135.88,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725115666746,3.6798,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725115668648,3.73561535,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725115670743,0.05601535,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725115671856,0.05601535,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725115672259,0.05601535,135.88,135.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115672451,0.05601535,135.88,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725115678276,0.05601535,135.88,135.75,91.66703826]
["bitfinex-derivatives","SOLF0:USTF0",1725115678565,0.0516778,135.84,135.79,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115678763,0.0516778,135.84,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725115683072,0.0516778,135.84,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725115683366,0.0516778,135.84,135.76,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725115683367,0.0516778,135.84,135.77,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725115683574,3.7323778,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725115684472,3.6809,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725115686666,10.16,135.82,135.75,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1725115686872,0.05472193,135.8,135.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115687068,0.05472193,135.8,135.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725115687370,0.05472193,135.8,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725115687771,0.05472193,135.8,135.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725115687972,0.05472193,135.8,135.75,18.39073616]
["bitfinex-derivatives","SOLF0:USTF0",1725115688179,0.05472193,135.8,135.75,8.23073616]
["bitfinex-derivatives","SOLF0:USTF0",1725115688373,0.05472193,135.8,135.75,18.39073616]
["bitfinex-derivatives","SOLF0:USTF0",1725115688972,3.73642193,135.8,135.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725115689274,3.73642193,135.8,135.73,5.18148303]
["bitfinex-derivatives","SOLF0:USTF0",1725115689275,0.05472193,135.8,135.73,5.18148303]
["bitfinex-derivatives","SOLF0:USTF0",1725115689474,3.73662193,135.8,135.74,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115689879,3.73662193,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725115690381,3.6821,135.79,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725115690570,3.6821,135.79,135.73,19.82148303]
["bitfinex-derivatives","SOLF0:USTF0",1725115690774,3.6821,135.79,135.73,15.34148303]
["bitfinex-derivatives","SOLF0:USTF0",1725115690977,13.89642193,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725115691382,0.05472193,135.8,135.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115691575,0.05472193,135.8,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725115693280,0.05472193,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725115703790,0.05472193,135.8,135.79,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1725115709495,0.05472193,135.8,135.79,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1725115710098,0.05472193,135.8,135.79,19.725]
["bitfinex-derivatives","SOLF0:USTF0",1725115710298,0.05472193,135.8,135.79,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1725115710496,0.05472193,135.8,135.79,19.725]
["bitfinex-derivatives","SOLF0:USTF0",1725115717700,3.6801,135.86,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725115717902,18.3199,135.87,135.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115718204,14.64,135.87,135.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115718706,14.64,135.87,135.81,13.85718655]
["bitfinex-derivatives","SOLF0:USTF0",1725115718905,0.04807886,135.85,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725115738722,0.04807886,135.85,135.84,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725115738925,13.8385,135.92,135.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115739227,18.5988,135.93,135.86,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115739519,3.6784,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725115739920,0.05605944,135.91,135.89,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1725115741023,0.05605944,135.91,135.89,3.73365393]
["bitfinex-derivatives","SOLF0:USTF0",1725115747235,0.05605944,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725115747440,0.05605944,135.91,135.89,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1725115747928,0.05605944,135.91,135.89,3.73355393]
["bitfinex-derivatives","SOLF0:USTF0",1725115748136,0.05605944,135.91,135.89,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1725115748336,0.05605944,135.91,135.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115748725,0.05605944,135.91,135.9,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725115750730,0.05605944,135.91,135.9,18.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725115751940,0.05605944,135.91,135.9,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725115752235,0.05605944,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725115759537,0.05605944,135.91,135.89,3.73365393]
["bitfinex-derivatives","SOLF0:USTF0",1725115761642,0.05605944,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725115761846,0.05605944,135.91,135.9,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725115766747,11.0372,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725115766948,11.0372,135.97,135.92,13.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725115767147,3.6772,135.97,135.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115767349,8.7632,136.04,135.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115767655,10.16,136.02,135.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115767951,3.73064864,136.0,135.98,0.05244711]
["bitfinex-derivatives","SOLF0:USTF0",1725115772045,0.05424864,136.0,135.98,0.05244711]
["bitfinex-derivatives","SOLF0:USTF0",1725115772856,0.05424864,136.0,135.98,3.72904711]
["bitfinex-derivatives","SOLF0:USTF0",1725115773057,0.05424864,136.0,135.98,0.05244711]
["bitfinex-derivatives","SOLF0:USTF0",1725115773559,0.05424864,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725115795881,0.05424864,136.0,135.98,3.72904711]
["bitfinex-derivatives","SOLF0:USTF0",1725115809498,0.05424864,136.0,135.98,13.88904711]
["bitfinex-derivatives","SOLF0:USTF0",1725115813201,3.73054864,136.0,135.98,0.05244711]
["bitfinex-derivatives","SOLF0:USTF0",1725115817296,0.05424864,136.0,135.98,3.72924711]
["bitfinex-derivatives","SOLF0:USTF0",1725115817907,0.05424864,136.0,135.99,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725115828513,3.6751,136.05,136.01,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725115828713,10.1749,136.08,136.01,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725115828714,3.6747,136.06,136.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115829016,3.6747,136.06,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725115829518,3.72653274,136.06,136.03,13.88402473]
["bitfinex-derivatives","SOLF0:USTF0",1725115831210,3.72653274,136.06,136.03,10.20882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115831413,3.675,136.05,136.03,10.20882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115832511,0.05183274,136.06,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725115832715,0.05183274,136.06,136.03,10.20882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115833421,3.72663274,136.06,136.03,10.20882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115834414,3.72663274,136.06,136.03,13.88422473]
["bitfinex-derivatives","SOLF0:USTF0",1725115836831,3.6749,136.05,136.03,10.20882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115842031,3.72653274,136.06,136.03,13.88422473]
["bitfinex-derivatives","SOLF0:USTF0",1725115843328,3.72653274,136.06,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115843329,3.6749,136.05,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115843530,0.05183274,136.06,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115843938,3.675,136.05,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115850144,3.6752,136.04,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115862050,3.675,136.05,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115863352,3.72653274,136.06,136.03,3.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1725115864053,3.6749,136.05,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115864847,10.21183274,136.06,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115865046,14.67183274,136.06,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115865751,10.21183274,136.06,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115866459,3.6752,136.04,136.03,0.04882473]
["bitfinex-derivatives","SOLF0:USTF0",1725115872762,3.6761,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725115873958,3.72483302,136.01,135.98,3.72952375]
["bitfinex-derivatives","SOLF0:USTF0",1725115876368,0.04873302,136.01,136.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115880269,3.72473302,136.01,135.98,13.88952375]
["bitfinex-derivatives","SOLF0:USTF0",1725115880765,3.72473302,136.01,135.98,10.21282375]
["bitfinex-derivatives","SOLF0:USTF0",1725115881062,3.72473302,136.01,135.98,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1725115881267,0.04873302,136.01,135.98,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1725115881966,3.6765,135.99,135.98,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1725115884265,3.6763,136.0,135.98,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1725115886571,3.6765,135.99,135.98,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1725115891873,0.04873302,136.01,135.98,0.05282375]
["bitfinex-derivatives","SOLF0:USTF0",1725115892179,0.04873302,136.01,135.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115892777,0.04873302,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725115896179,0.04873302,136.01,136.0,13.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725115914491,3.6747,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725115914697,3.6747,136.06,136.03,13.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725115915693,3.72182905,136.06,136.03,13.8841948]
["bitfinex-derivatives","SOLF0:USTF0",1725115920487,3.6749,136.05,136.03,13.8841948]
["bitfinex-derivatives","SOLF0:USTF0",1725115922900,3.6749,136.05,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115924197,3.72182905,136.06,136.03,3.7242948]
["bitfinex-derivatives","SOLF0:USTF0",1725115925697,3.6749,136.05,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115950406,3.72182905,136.06,136.03,3.7242948]
["bitfinex-derivatives","SOLF0:USTF0",1725115952110,3.6749,136.05,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115956618,3.6752,136.04,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115967628,13.8352,136.04,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115971440,3.6752,136.04,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115976929,0.04712905,136.06,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115977144,3.72182905,136.06,136.03,0.0488948]
["bitfinex-derivatives","SOLF0:USTF0",1725115978031,3.72182905,136.06,136.03,3.7242948]
["bitfinex-derivatives","SOLF0:USTF0",1725115981635,0.04712905,136.06,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725115981834,0.04712905,136.06,136.03,10.2088948]
["bitfinex-derivatives","SOLF0:USTF0",1725115982138,0.04712905,136.06,136.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725115982333,0.04712905,136.06,136.05,13.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725115987639,3.6733,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725115988641,3.72393799,136.11,136.08,3.72496736]
["bitfinex-derivatives","SOLF0:USTF0",1725115993143,3.72393799,136.11,136.08,0.05096736]
["bitfinex-derivatives","SOLF0:USTF0",1725115993346,3.6736,136.1,136.08,0.05096736]
["bitfinex-derivatives","SOLF0:USTF0",1725115994342,3.72403799,136.11,136.08,0.05096736]
["bitfinex-derivatives","SOLF0:USTF0",1725115995334,3.6735,136.1,136.08,0.05096736]
["bitfinex-derivatives","SOLF0:USTF0",1725115995532,0.05063799,136.11,136.08,0.05096736]
["bitfinex-derivatives","SOLF0:USTF0",1725115995932,3.6737,136.1,136.08,0.05096736]
["bitfinex-derivatives","SOLF0:USTF0",1725116001548,3.72393799,136.11,136.08,3.72496736]
["bitfinex-derivatives","SOLF0:USTF0",1725116002837,0.05063799,136.11,136.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116003846,0.05063799,136.11,136.1,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725116014560,3.6718,136.17,136.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116014763,3.6718,136.17,136.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116015056,3.6718,136.17,136.14,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725116015257,1.3433,136.21,136.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116015457,0.05521981,136.19,136.17,0.0553442]
["bitfinex-derivatives","SOLF0:USTF0",1725116015854,3.6714,136.18,136.17,0.0553442]
["bitfinex-derivatives","SOLF0:USTF0",1725116018163,3.72641981,136.19,136.17,0.0553442]
["bitfinex-derivatives","SOLF0:USTF0",1725116021762,3.6714,136.18,136.17,0.0553442]
["bitfinex-derivatives","SOLF0:USTF0",1725116023871,3.72641981,136.19,136.17,0.0553442]
["bitfinex-derivatives","SOLF0:USTF0",1725116024173,0.05521981,136.19,136.17,0.0553442]
["bitfinex-derivatives","SOLF0:USTF0",1725116025261,3.6714,136.18,136.17,0.0553442]
["bitfinex-derivatives","SOLF0:USTF0",1725116041190,10.16,136.18,136.1,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725116041390,17.513,136.18,136.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116041586,17.513,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725116041897,3.6721,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725116042193,0.05375455,136.15,136.13,0.04786553]
["bitfinex-derivatives","SOLF0:USTF0",1725116043492,3.6725,136.14,136.13,0.04786553]
["bitfinex-derivatives","SOLF0:USTF0",1725116049892,11.0255,136.14,136.13,0.04786553]
["bitfinex-derivatives","SOLF0:USTF0",1725116050793,3.6725,136.14,136.13,0.04786553]
["bitfinex-derivatives","SOLF0:USTF0",1725116053796,3.72605455,136.15,136.13,0.04786553]
["bitfinex-derivatives","SOLF0:USTF0",1725116054300,0.05375455,136.15,136.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116055299,0.05375455,136.15,136.14,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725116061502,0.05375455,136.15,136.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116063200,0.05375455,136.15,136.14,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725116066101,3.6712,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725116066309,3.6712,136.19,136.16,13.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725116067108,3.72511283,136.19,136.16,13.87902052]
["bitfinex-derivatives","SOLF0:USTF0",1725116078221,3.72511283,136.19,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725116079225,0.05391283,136.19,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725116080320,3.72501283,136.19,136.16,13.87902052]
["bitfinex-derivatives","SOLF0:USTF0",1725116080521,0.05391283,136.19,136.16,13.87902052]
["bitfinex-derivatives","SOLF0:USTF0",1725116081022,0.05391283,136.19,136.16,0.04712052]
["bitfinex-derivatives","SOLF0:USTF0",1725116081223,7.40691283,136.19,136.16,0.04712052]
["bitfinex-derivatives","SOLF0:USTF0",1725116081722,3.6716,136.18,136.16,0.04712052]
["bitfinex-derivatives","SOLF0:USTF0",1725116082230,3.6716,136.17,136.16,0.04712052]
["bitfinex-derivatives","SOLF0:USTF0",1725116095531,11.0246,136.17,136.16,0.04712052]
["bitfinex-derivatives","SOLF0:USTF0",1725116095725,13.8316,136.17,136.16,0.04712052]
["bitfinex-derivatives","SOLF0:USTF0",1725116095932,3.6725,136.14,136.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116096130,3.6725,136.14,136.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725116096436,3.6728,136.13,136.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116096937,3.72272404,136.13,136.1,10.20758289]
["bitfinex-derivatives","SOLF0:USTF0",1725116097338,3.72272404,136.13,136.1,13.88098289]
["bitfinex-derivatives","SOLF0:USTF0",1725116101237,3.673,136.12,136.1,10.20758289]
["bitfinex-derivatives","SOLF0:USTF0",1725116102135,3.673,136.12,136.1,0.04758289]
["bitfinex-derivatives","SOLF0:USTF0",1725116110034,3.6733,136.11,136.1,0.04758289]
["bitfinex-derivatives","SOLF0:USTF0",1725116110442,0.04992404,136.13,136.1,0.04758289]
["bitfinex-derivatives","SOLF0:USTF0",1725116111044,3.6731,136.12,136.1,0.04758289]
["bitfinex-derivatives","SOLF0:USTF0",1725116114444,3.72272404,136.13,136.1,13.88108289]
["bitfinex-derivatives","SOLF0:USTF0",1725116121652,0.04992404,136.13,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725116124752,0.04992404,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725116125760,8.14481927,136.2,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725116126061,8.14481927,136.2,136.15,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1725116126655,3.72084853,136.19,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116126853,0.04964853,136.19,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116127158,3.6716,136.17,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116128046,13.8316,136.17,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116128858,3.6716,136.17,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116130854,3.6714,136.18,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116134252,3.72094853,136.19,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116134652,3.72094853,136.19,136.16,3.72234994]
["bitfinex-derivatives","SOLF0:USTF0",1725116136467,3.6714,136.18,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116141971,3.6716,136.17,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116144173,0.04964853,136.19,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116145776,0.04964853,136.19,136.16,3.72224994]
["bitfinex-derivatives","SOLF0:USTF0",1725116146274,0.04964853,136.19,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116146471,0.04964853,136.19,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725116146671,0.04964853,136.19,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116148376,3.72084853,136.19,136.16,3.72224994]
["bitfinex-derivatives","SOLF0:USTF0",1725116149775,3.72084853,136.19,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116151279,3.6716,136.18,136.16,0.05044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116159590,3.72084853,136.19,136.16,3.72234994]
["bitfinex-derivatives","SOLF0:USTF0",1725116159791,3.72084853,136.19,136.16,13.88234994]
["bitfinex-derivatives","SOLF0:USTF0",1725116164291,0.04964853,136.19,136.16,13.88234994]
["bitfinex-derivatives","SOLF0:USTF0",1725116165082,3.72074853,136.19,136.16,13.88234994]
["bitfinex-derivatives","SOLF0:USTF0",1725116166994,3.72074853,136.19,136.16,3.72234994]
["bitfinex-derivatives","SOLF0:USTF0",1725116178095,0.04964853,136.19,136.16,10.21044994]
["bitfinex-derivatives","SOLF0:USTF0",1725116178397,4.1844,136.27,136.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116178700,3.6693,136.26,136.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116179403,3.71978019,136.26,136.23,10.20912711]
["bitfinex-derivatives","SOLF0:USTF0",1725116179700,3.71978019,136.26,136.23,0.04912711]
["bitfinex-derivatives","SOLF0:USTF0",1725116180601,3.6695,136.25,136.23,0.04912711]
["bitfinex-derivatives","SOLF0:USTF0",1725116183905,3.6698,136.24,136.23,0.04912711]
["bitfinex-derivatives","SOLF0:USTF0",1725116192812,7.27007117,136.24,136.23,0.04912711]
["bitfinex-derivatives","SOLF0:USTF0",1725116195215,3.6695,136.25,136.23,0.04912711]
["bitfinex-derivatives","SOLF0:USTF0",1725116195407,0.05048019,136.26,136.23,10.20912711]
["bitfinex-derivatives","SOLF0:USTF0",1725116196213,0.05048019,136.26,136.23,13.87892711]
["bitfinex-derivatives","SOLF0:USTF0",1725116197609,0.05048019,136.26,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725116198710,3.71968019,136.26,136.23,13.87902711]
["bitfinex-derivatives","SOLF0:USTF0",1725116199611,0.05048019,136.26,136.23,13.87902711]
["bitfinex-derivatives","SOLF0:USTF0",1725116200511,0.05048019,136.26,136.24,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725116201414,0.05048019,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725116205416,3.6679,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725116205612,4.42,136.34,136.25,106.38545705]
["bitfinex-derivatives","SOLF0:USTF0",1725116205816,4.42,136.34,136.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116206516,0.05276504,136.32,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116208022,2.67276504,136.34,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116208320,3.6674,136.33,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116208521,7.353,136.35,136.3,10.21661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116208829,11.773,136.35,136.3,10.21661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116209123,0.04812581,136.34,136.3,10.21661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116209325,3.71542581,136.34,136.3,10.21661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116209721,0.04812581,136.34,136.3,10.21661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116211419,3.6674,136.33,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116212219,0.04812581,136.34,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116212725,3.6674,136.33,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116212929,11.0204,136.33,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116214224,3.6677,136.32,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116216323,7.353,136.33,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116217123,3.6678,136.32,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116217723,3.6679,136.31,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116220429,3.6677,136.32,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116220830,0.04812581,136.34,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116221031,3.6674,136.33,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116223430,3.6674,136.33,136.3,3.72471086]
["bitfinex-derivatives","SOLF0:USTF0",1725116225431,3.6674,136.33,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116227239,3.6674,136.33,136.3,3.72471086]
["bitfinex-derivatives","SOLF0:USTF0",1725116230342,3.6674,136.33,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116232245,3.6676,136.32,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116232542,0.04812581,136.34,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116232943,3.6674,136.33,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116233635,3.71522581,136.34,136.31,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725116233832,3.71522581,136.34,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725116234035,0.04812581,136.34,136.31,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725116234235,3.6673,136.33,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116235842,3.71522581,136.34,136.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116236635,3.71522581,136.34,136.31,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725116240350,3.71522581,136.34,136.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116243553,3.6673,136.33,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725116246353,3.71532581,136.34,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725116247653,3.71532581,136.34,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725116248961,3.71532581,136.34,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725116249364,3.71532581,136.34,136.31,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725116251874,0.04812581,136.34,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116252670,3.6679,136.31,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116252866,7.33273314,136.31,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116253573,3.6679,136.31,136.3,0.05661086]
["bitfinex-derivatives","SOLF0:USTF0",1725116253972,3.69415039,136.31,136.25,95.50345027]
["bitfinex-derivatives","SOLF0:USTF0",1725116254164,3.69415039,136.31,136.12,88.39500639]
["bitfinex-derivatives","SOLF0:USTF0",1725116254165,14.58,136.31,136.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725116254374,14.58,136.31,136.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116254375,1.4086,136.3,136.23,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116254576,3.6687,136.28,136.23,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725116255078,0.05554217,136.27,136.24,0.05556836]
["bitfinex-derivatives","SOLF0:USTF0",1725116256079,0.05554217,136.27,136.24,3.72526836]
["bitfinex-derivatives","SOLF0:USTF0",1725116256376,0.05554217,136.27,136.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116258371,3.72454217,136.27,136.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725116259373,3.72454217,136.27,136.24,10.21556836]
["bitfinex-derivatives","SOLF0:USTF0",1725116262475,3.6694,136.26,136.24,0.05556836]
["bitfinex-derivatives","SOLF0:USTF0",1725116264779,7.35482706,136.26,136.24,0.05556836]
["bitfinex-derivatives","SOLF0:USTF0",1725116272779,3.6695,136.25,136.24,0.05556836]
["bitfinex-derivatives","SOLF0:USTF0",1725116274973,18.2695,136.25,136.24,0.05556836]
["bitfinex-derivatives","SOLF0:USTF0",1725116275374,26.961,136.25,136.24,0.05556836]
["bitfinex-derivatives","SOLF0:USTF0",1725116276479,3.6703,136.22,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725116277484,3.72646985,136.22,136.19,3.72244148]
["bitfinex-derivatives","SOLF0:USTF0",1725116278388,0.05616985,136.22,136.2,13.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725116279286,0.05616985,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725116282386,0.05616985,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725116283388,0.05616985,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725116285593,0.05616985,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725116289892,0.05616985,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725116294687,0.05616985,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725116294980,0.05616985,136.22,136.19,0.05144148]
["bitfinex-derivatives","SOLF0:USTF0",1725116296399,0.05616985,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725116310718,0.05616985,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725116313116,18.66516985,136.22,136.19,3.72234148]
["bitfinex-derivatives","SOLF0:USTF0",1725116313818,22.33566985,136.22,136.19,0.05144148]
["bitfinex-derivatives","SOLF0:USTF0",1725116316831,11.0096,136.21,136.19,0.05144148]
["bitfinex-derivatives","SOLF0:USTF0",1725116321937,11.27,136.2,136.19,0.05144148]
["bitfinex-derivatives","SOLF0:USTF0",1725116322935,14.9408,136.2,136.19,0.05144148]
["bitfinex-derivatives","SOLF0:USTF0",1725116323139,22.2798,136.2,136.19,0.05144148]
["bitfinex-derivatives","SOLF0:USTF0",1725116325539,3.6715,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725116325739,11.27,136.17,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725116326035,18.609,136.17,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725116326236,22.2807,136.17,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725116326435,22.32703477,136.17,136.14,3.72869201]
["bitfinex-derivatives","SOLF0:USTF0",1725116327044,22.32703477,136.17,136.14,0.05629201]
["bitfinex-derivatives","SOLF0:USTF0",1725116327931,22.32703477,136.17,136.14,3.72869201]
["bitfinex-derivatives","SOLF0:USTF0",1725116329140,22.32703477,136.17,136.14,7.485026]
["bitfinex-derivatives","SOLF0:USTF0",1725116330144,22.32703477,136.17,136.14,3.72869201]
["bitfinex-derivatives","SOLF0:USTF0",1725116330538,18.65533477,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725116330732,7.38533477,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725116335051,7.38533477,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725116335952,7.38533477,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725116340556,22.32703477,136.17,136.14,3.72869201]
["bitfinex-derivatives","SOLF0:USTF0",1725116343154,22.32703477,136.17,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725116344349,22.32703477,136.17,136.14,3.72859201]
["bitfinex-derivatives","SOLF0:USTF0",1725116364370,22.32703477,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725116364579,0.04633477,136.17,136.14,3.67943784]
["bitfinex-derivatives","SOLF0:USTF0",1725116364864,0.04633477,136.17,136.14,14.94943784]
["bitfinex-derivatives","SOLF0:USTF0",1725116365462,0.04633477,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725116370875,8.7775,136.24,136.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1725116371081,8.7775,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116371370,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116371972,0.04844971,136.21,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725116411714,0.04844971,136.21,136.19,3.7185097]
["bitfinex-derivatives","SOLF0:USTF0",1725116412419,0.04844971,136.21,136.2,14.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725116417709,11.27,136.29,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725116418020,11.27,136.29,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116418021,3.6686,136.29,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116418320,3.6686,136.29,136.25,14.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725116418722,0.04738734,136.28,136.26,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1725116419824,3.71608734,136.28,136.26,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1725116426529,3.669,136.27,136.26,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1725116427223,3.71618734,136.28,136.26,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1725116433630,3.669,136.27,136.26,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1725116434031,11.27,136.27,136.2,97.23826191]
["bitfinex-derivatives","SOLF0:USTF0",1725116434328,3.6699,136.24,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725116434530,3.6699,136.24,136.2,97.23826191]
["bitfinex-derivatives","SOLF0:USTF0",1725116435025,0.05003302,136.23,136.21,0.05561324]
["bitfinex-derivatives","SOLF0:USTF0",1725116436128,3.72013302,136.23,136.21,0.05561324]
["bitfinex-derivatives","SOLF0:USTF0",1725116437633,3.6703,136.22,136.21,0.05561324]
["bitfinex-derivatives","SOLF0:USTF0",1725116438537,0.05003302,136.23,136.21,0.05561324]
["bitfinex-derivatives","SOLF0:USTF0",1725116439239,3.72013302,136.23,136.21,0.05561324]
["bitfinex-derivatives","SOLF0:USTF0",1725116439745,0.05003302,136.23,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116444843,0.05003302,136.23,136.22,14.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725116447947,0.05003302,136.23,136.22,19.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725116448143,0.05003302,136.23,136.22,14.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725116448646,0.05003302,136.23,136.22,19.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725116451347,0.05003302,136.23,136.22,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725116451534,0.05003302,136.23,136.22,19.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725116461053,5.0041,136.29,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725116461357,5.0041,136.29,136.25,14.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725116462050,0.0547068,136.28,136.26,0.04933661]
["bitfinex-derivatives","SOLF0:USTF0",1725116463657,3.7235068,136.28,136.26,0.04933661]
["bitfinex-derivatives","SOLF0:USTF0",1725116468162,0.0547068,136.28,136.26,0.04933661]
["bitfinex-derivatives","SOLF0:USTF0",1725116471664,0.0547068,136.28,136.26,3.71853661]
["bitfinex-derivatives","SOLF0:USTF0",1725116473561,0.0547068,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116477455,0.0547068,136.28,136.27,14.939]
["bitfinex-derivatives","SOLF0:USTF0",1725116478764,0.0547068,136.28,136.27,18.62948492]
["bitfinex-derivatives","SOLF0:USTF0",1725116479570,14.4403,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725116479866,14.4403,136.35,136.3,14.938]
["bitfinex-derivatives","SOLF0:USTF0",1725116480066,3.6672,136.34,136.3,14.938]
["bitfinex-derivatives","SOLF0:USTF0",1725116480570,0.05470674,136.33,136.31,0.05649316]
["bitfinex-derivatives","SOLF0:USTF0",1725116481571,0.05470674,136.33,136.31,3.72429316]
["bitfinex-derivatives","SOLF0:USTF0",1725116483872,3.72210674,136.33,136.31,0.05649316]
["bitfinex-derivatives","SOLF0:USTF0",1725116485771,3.6676,136.32,136.31,0.05649316]
["bitfinex-derivatives","SOLF0:USTF0",1725116486273,22.25016482,136.32,136.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725116486469,22.25016482,136.32,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116486470,3.6684,136.3,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116487177,0.05039449,136.29,136.27,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1725116489671,0.05039449,136.29,136.27,3.7221191]
["bitfinex-derivatives","SOLF0:USTF0",1725116490576,0.05039449,136.29,136.27,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1725116492279,3.71889449,136.29,136.27,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1725116492474,0.05039449,136.29,136.27,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1725116492684,1.40109449,136.29,136.27,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1725116492875,3.6687,136.28,136.27,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1725116504482,11.0077,136.28,136.27,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1725116504783,3.6695,136.25,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116505389,3.6695,136.25,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725116505798,3.71916088,136.25,136.22,3.71999126]
["bitfinex-derivatives","SOLF0:USTF0",1725116506587,0.04966088,136.25,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116508103,0.04966088,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725116508595,0.04966088,136.25,136.24,14.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725116512204,0.04966088,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725116512606,0.04966088,136.25,136.22,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1725116513000,3.71926088,136.25,136.22,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1725116513611,3.6698,136.24,136.22,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1725116514197,14.94,136.23,136.22,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1725116514404,24.3822,136.23,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116514712,23.009,136.22,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725116515099,3.6709,136.2,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725116515405,0.04674856,136.19,136.17,0.05442846]
["bitfinex-derivatives","SOLF0:USTF0",1725116523017,3.71784856,136.19,136.17,0.05442846]
["bitfinex-derivatives","SOLF0:USTF0",1725116539527,3.6714,136.18,136.17,0.05442846]
["bitfinex-derivatives","SOLF0:USTF0",1725116540030,0.04674856,136.19,136.17,11.32442846]
["bitfinex-derivatives","SOLF0:USTF0",1725116540225,0.04674856,136.19,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116541224,0.04674856,136.19,136.18,14.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725116541717,0.04674856,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725116547725,0.04674856,136.19,136.18,14.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725116554030,1.391,136.31,136.18,103.65943588]
["bitfinex-derivatives","SOLF0:USTF0",1725116554233,1.391,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116554234,5.791,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116554434,11.0134,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725116554830,7.345,136.3,136.24,14.93111473]
["bitfinex-derivatives","SOLF0:USTF0",1725116555039,0.05429663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116556138,0.05429663,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116556534,0.05429663,136.28,136.26,3.71654629]
["bitfinex-derivatives","SOLF0:USTF0",1725116556739,0.05429663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116558835,0.05429663,136.28,136.26,11.31734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116559428,0.05429663,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116566245,0.05429663,136.28,136.26,3.71644629]
["bitfinex-derivatives","SOLF0:USTF0",1725116573756,0.05429663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116573757,3.72299663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116573949,11.06799663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116574151,3.669,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116581649,11.014,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116583846,3.669,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116586358,12.46569663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116586856,11.06809663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116587843,0.05429663,136.28,136.26,3.71644629]
["bitfinex-derivatives","SOLF0:USTF0",1725116592757,0.05429663,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116594960,0.05429663,136.28,136.27,14.939]
["bitfinex-derivatives","SOLF0:USTF0",1725116599858,0.05429663,136.28,136.26,3.71644629]
["bitfinex-derivatives","SOLF0:USTF0",1725116600760,0.05429663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116602963,7.39929663,136.28,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116606163,7.345,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116607373,11.014,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116610467,3.669,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116610663,11.014,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116627170,14.939,136.27,136.26,0.04734629]
["bitfinex-derivatives","SOLF0:USTF0",1725116627364,7.345,136.23,136.18,105.36623588]
["bitfinex-derivatives","SOLF0:USTF0",1725116627569,7.345,136.23,136.18,89.69623588]
["bitfinex-derivatives","SOLF0:USTF0",1725116628368,0.05451379,136.22,136.19,0.05630873]
["bitfinex-derivatives","SOLF0:USTF0",1725116629077,11.0158,136.21,136.19,0.05630873]
["bitfinex-derivatives","SOLF0:USTF0",1725116631380,3.6708,136.2,136.19,0.05630873]
["bitfinex-derivatives","SOLF0:USTF0",1725116634078,11.0158,136.2,136.19,0.05630873]
["bitfinex-derivatives","SOLF0:USTF0",1725116637187,15.4157,136.21,136.19,0.05630873]
["bitfinex-derivatives","SOLF0:USTF0",1725116638083,7.345,136.21,136.19,3.72740873]
["bitfinex-derivatives","SOLF0:USTF0",1725116640286,3.72491379,136.22,136.19,3.72740873]
["bitfinex-derivatives","SOLF0:USTF0",1725116640487,0.05451379,136.22,136.19,11.32630873]
["bitfinex-derivatives","SOLF0:USTF0",1725116640788,0.05451379,136.22,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116640978,0.05451379,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725116651499,0.05451379,136.22,136.21,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725116660890,7.345,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725116661897,7.39826602,136.27,136.24,3.72290031]
["bitfinex-derivatives","SOLF0:USTF0",1725116667294,0.05326602,136.27,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725116670401,0.05326602,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725116681611,0.05326602,136.27,136.26,14.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725116703540,0.05326602,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725116705034,0.05326602,136.27,136.24,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1725116705235,0.05326602,136.27,136.24,11.32330031]
["bitfinex-derivatives","SOLF0:USTF0",1725116705428,0.05326602,136.27,136.24,14.99290031]
["bitfinex-derivatives","SOLF0:USTF0",1725116707039,0.05326602,136.27,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725116707238,0.05326602,136.27,136.25,14.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725116708539,0.05326602,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725116724345,14.0218,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725116724346,2.7518,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725116724546,8.7487,136.34,136.3,14.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725116724940,12.4159,136.34,136.3,14.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725116725454,0.05120203,136.33,136.31,0.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1725116726849,0.05120203,136.33,136.31,3.72041944]
["bitfinex-derivatives","SOLF0:USTF0",1725116733156,3.71850203,136.33,136.31,3.72041944]
["bitfinex-derivatives","SOLF0:USTF0",1725116734756,0.05120203,136.33,136.31,3.72041944]
["bitfinex-derivatives","SOLF0:USTF0",1725116736156,0.05120203,136.33,136.31,0.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1725116736459,3.71860203,136.33,136.31,0.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1725116741459,11.0126,136.32,136.31,0.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1725116741962,3.6679,136.31,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725116742866,3.6679,136.31,136.28,3.71625509]
["bitfinex-derivatives","SOLF0:USTF0",1725116745569,11.0128,136.32,136.28,3.71625509]
["bitfinex-derivatives","SOLF0:USTF0",1725116745765,11.0128,136.32,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725116748669,14.75582354,136.32,136.28,3.71625509]
["bitfinex-derivatives","SOLF0:USTF0",1725116748868,3.6679,136.31,136.28,3.71625509]
["bitfinex-derivatives","SOLF0:USTF0",1725116752770,11.27,136.31,136.28,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1725116753177,7.345,136.3,136.28,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1725116753767,11.0134,136.3,136.28,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1725116761380,3.6684,136.29,136.28,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1725116769597,11.0134,136.29,136.28,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1725116770692,22.2834,136.29,136.28,0.04765509]
["bitfinex-derivatives","SOLF0:USTF0",1725116770890,7.345,136.26,136.23,82.66293737]
["bitfinex-derivatives","SOLF0:USTF0",1725116771086,11.27,136.25,136.19,12.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725116771296,11.27,136.25,136.19,17.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725116771490,14.9396,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725116771897,7.345,136.24,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725116772200,7.39825102,136.24,136.22,3.72551318]
["bitfinex-derivatives","SOLF0:USTF0",1725116772499,0.05325102,136.24,136.22,3.72551318]
["bitfinex-derivatives","SOLF0:USTF0",1725116776895,0.05325102,136.24,136.22,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1725116780206,0.05325102,136.24,136.22,3.72531318]
["bitfinex-derivatives","SOLF0:USTF0",1725116781011,0.05325102,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725116781199,0.05325102,136.24,136.23,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1725116781507,3.6686,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725116781894,11.0136,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725116782308,0.04793679,136.28,136.26,0.04928335]
["bitfinex-derivatives","SOLF0:USTF0",1725116793416,0.04793679,136.28,136.26,3.71838335]
["bitfinex-derivatives","SOLF0:USTF0",1725116798816,0.04793679,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116806720,5.91793679,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116808518,5.91793679,136.28,136.27,7.30143202]
["bitfinex-derivatives","SOLF0:USTF0",1725116809929,5.91793679,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116812723,5.91793679,136.28,136.26,3.71838335]
["bitfinex-derivatives","SOLF0:USTF0",1725116817432,5.91793679,136.28,136.26,0.04928335]
["bitfinex-derivatives","SOLF0:USTF0",1725116821625,13.26293679,136.28,136.26,0.04928335]
["bitfinex-derivatives","SOLF0:USTF0",1725116823832,13.26293679,136.28,136.26,3.71848335]
["bitfinex-derivatives","SOLF0:USTF0",1725116824725,7.39293679,136.28,136.26,3.71848335]
["bitfinex-derivatives","SOLF0:USTF0",1725116826451,5.75,136.27,136.26,3.71848335]
["bitfinex-derivatives","SOLF0:USTF0",1725116829856,5.75,136.27,136.26,14.98848335]
["bitfinex-derivatives","SOLF0:USTF0",1725116832751,5.75,136.27,136.26,19.36848335]
["bitfinex-derivatives","SOLF0:USTF0",1725116834356,1.4118,136.27,136.26,19.36848335]
["bitfinex-derivatives","SOLF0:USTF0",1725116840057,0.04793679,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116840262,0.04793679,136.28,136.27,18.60446868]
["bitfinex-derivatives","SOLF0:USTF0",1725116841657,2.02793679,136.28,136.27,18.60446868]
["bitfinex-derivatives","SOLF0:USTF0",1725116847970,2.6153,136.34,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725116848263,2.6153,136.34,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116848854,0.05531744,136.33,136.31,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1725116851163,0.05531744,136.33,136.31,3.7168891]
["bitfinex-derivatives","SOLF0:USTF0",1725116868378,7.39531744,136.33,136.31,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1725116868582,3.6938,136.32,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116869084,3.6938,136.32,136.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725116869274,7.34,136.31,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725116869676,7.39165152,136.31,136.28,3.72421818]
["bitfinex-derivatives","SOLF0:USTF0",1725116870783,7.39165152,136.31,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725116871377,0.05165152,136.31,136.28,11.32571818]
["bitfinex-derivatives","SOLF0:USTF0",1725116872288,0.05165152,136.31,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725116872480,0.05165152,136.31,136.28,11.32571818]
["bitfinex-derivatives","SOLF0:USTF0",1725116873482,0.05165152,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725116877690,0.05165152,136.31,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725116880984,0.05165152,136.31,136.29,14.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725116881490,0.05165152,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725116888200,0.05165152,136.31,136.3,14.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725116901015,0.05165152,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725116901220,0.05165152,136.31,136.3,14.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725116901827,0.05165152,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725116917638,0.05165152,136.31,136.28,0.05571818]
["bitfinex-derivatives","SOLF0:USTF0",1725116918234,0.05165152,136.31,136.28,3.72421818]
["bitfinex-derivatives","SOLF0:USTF0",1725116922745,3.71955152,136.31,136.28,0.05571818]
["bitfinex-derivatives","SOLF0:USTF0",1725116922942,11.05955152,136.31,136.28,0.05571818]
["bitfinex-derivatives","SOLF0:USTF0",1725116933349,11.05955152,136.31,136.28,3.72441818]
["bitfinex-derivatives","SOLF0:USTF0",1725116937648,3.6682,136.3,136.28,0.05571818]
["bitfinex-derivatives","SOLF0:USTF0",1725116937850,7.34,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116938050,8.6735,136.29,136.23,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725116938346,12.3419,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116938745,12.3419,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725116938952,12.3419,136.29,136.26,0.04993737]
["bitfinex-derivatives","SOLF0:USTF0",1725116938953,0.05086597,136.28,136.26,0.04993737]
["bitfinex-derivatives","SOLF0:USTF0",1725116946542,0.05086597,136.28,136.26,3.71893737]
["bitfinex-derivatives","SOLF0:USTF0",1725116947855,0.05086597,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725116948153,1.3847,136.38,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116948154,12.6547,136.38,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116948353,7.1539,136.37,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725116948545,14.9367,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725116949153,7.39078001,136.35,136.32,0.04734817]
["bitfinex-derivatives","SOLF0:USTF0",1725116950852,7.39078001,136.35,136.32,3.71494817]
["bitfinex-derivatives","SOLF0:USTF0",1725116952053,18.66078001,136.35,136.32,0.04734817]
["bitfinex-derivatives","SOLF0:USTF0",1725116952460,11.27,136.33,136.28,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725116953164,14.9374,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725116953366,22.2774,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725116953661,22.3265926,136.33,136.3,0.04723106]
["bitfinex-derivatives","SOLF0:USTF0",1725116955758,3.6676,136.32,136.3,0.04723106]
["bitfinex-derivatives","SOLF0:USTF0",1725116957364,3.6679,136.31,136.3,0.04723106]
["bitfinex-derivatives","SOLF0:USTF0",1725116957861,11.0079,136.31,136.3,0.04723106]
["bitfinex-derivatives","SOLF0:USTF0",1725116959654,3.6682,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725116959856,11.27,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725116960053,7.34,136.29,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725116960658,7.39523025,136.29,136.26,3.71813875]
["bitfinex-derivatives","SOLF0:USTF0",1725116960861,11.06383025,136.29,136.26,3.71813875]
["bitfinex-derivatives","SOLF0:USTF0",1725116963259,11.06383025,136.29,136.26,0.04903875]
["bitfinex-derivatives","SOLF0:USTF0",1725116972368,3.72383025,136.29,136.26,0.04903875]
["bitfinex-derivatives","SOLF0:USTF0",1725116989690,0.05523025,136.29,136.26,0.04903875]
["bitfinex-derivatives","SOLF0:USTF0",1725116990287,0.05523025,136.29,136.26,3.71813875]
["bitfinex-derivatives","SOLF0:USTF0",1725116991399,3.72373025,136.29,136.26,3.71813875]
["bitfinex-derivatives","SOLF0:USTF0",1725117006898,0.05523025,136.29,136.26,3.71813875]
["bitfinex-derivatives","SOLF0:USTF0",1725117007113,0.05523025,136.29,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725117007407,0.05523025,136.29,136.26,0.04903875]
["bitfinex-derivatives","SOLF0:USTF0",1725117007611,3.72363025,136.29,136.26,0.04903875]
["bitfinex-derivatives","SOLF0:USTF0",1725117008303,3.72363025,136.29,136.26,3.71803875]
["bitfinex-derivatives","SOLF0:USTF0",1725117036043,0.05523025,136.29,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725117037536,0.05523025,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725117053757,0.05523025,136.29,136.28,14.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725117054160,61.34458193,136.35,136.32,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725117055068,61.39142124,136.35,136.32,3.7207364]
["bitfinex-derivatives","SOLF0:USTF0",1725117059464,61.39142124,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725117059862,0.04683931,136.35,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117060464,0.04683931,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725117065570,0.04683931,136.35,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725117072071,0.04683931,136.35,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117072072,3.6671,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117072277,22.2771,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117072478,18.61,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117078974,22.2771,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117079972,18.61,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117081372,7.34,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117082874,7.34,136.34,136.32,3.7210364]
["bitfinex-derivatives","SOLF0:USTF0",1725117084972,18.61,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117086372,3.6673,136.33,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117086980,7.34,136.33,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117096185,16.35863931,136.35,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117096483,7.34,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117099081,7.34,136.34,136.32,3.7209364]
["bitfinex-derivatives","SOLF0:USTF0",1725117099287,14.98373931,136.35,136.32,3.7209364]
["bitfinex-derivatives","SOLF0:USTF0",1725117101285,11.31683931,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725117109493,14.98363931,136.35,136.32,3.7209364]
["bitfinex-derivatives","SOLF0:USTF0",1725117114898,3.71363931,136.35,136.32,3.7209364]
["bitfinex-derivatives","SOLF0:USTF0",1725117118210,3.6671,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117118613,7.34,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117119314,7.34,136.34,136.32,3.7210364]
["bitfinex-derivatives","SOLF0:USTF0",1725117119815,7.34,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117123019,11.0071,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117123513,22.2771,136.34,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117124814,3.6673,136.33,136.32,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1725117149335,11.27,136.33,136.27,79.5471666]
["bitfinex-derivatives","SOLF0:USTF0",1725117149537,7.34,136.28,136.27,79.5471666]
["bitfinex-derivatives","SOLF0:USTF0",1725117151236,3.7226731,136.29,136.27,79.5471666]
["bitfinex-derivatives","SOLF0:USTF0",1725117151536,0.0541731,136.29,136.27,79.5471666]
["bitfinex-derivatives","SOLF0:USTF0",1725117155042,3.7226731,136.29,136.27,79.5471666]
["bitfinex-derivatives","SOLF0:USTF0",1725117155237,14.9926731,136.29,136.27,79.5471666]
["bitfinex-derivatives","SOLF0:USTF0",1725117155547,22.3346731,136.29,136.26,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1725117161846,22.3346731,136.29,136.26,3.71617019]
["bitfinex-derivatives","SOLF0:USTF0",1725117162545,11.27,136.28,136.26,3.71617019]
["bitfinex-derivatives","SOLF0:USTF0",1725117163645,0.0541731,136.29,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725117166553,3.7225731,136.29,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725117168057,14.9925731,136.29,136.26,3.71607019]
["bitfinex-derivatives","SOLF0:USTF0",1725117168665,3.6687,136.28,136.26,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1725117168861,11.27,136.27,136.26,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1725117170458,14.939,136.27,136.26,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1725117173062,11.011,136.27,136.26,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1725117173854,7.342,136.27,136.26,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1725117182368,11.011,136.27,136.26,0.04697019]
["bitfinex-derivatives","SOLF0:USTF0",1725117188668,3.6697,136.25,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725117188870,11.27,136.24,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725117189486,14.9398,136.24,136.21,188.61416404]
["bitfinex-derivatives","SOLF0:USTF0",1725117189684,14.98720162,136.24,136.21,188.66588515]
["bitfinex-derivatives","SOLF0:USTF0",1725117190484,11.27,136.23,136.21,184.99538515]
["bitfinex-derivatives","SOLF0:USTF0",1725117190871,18.62056065,136.23,136.21,184.99538515]
["bitfinex-derivatives","SOLF0:USTF0",1725117191178,18.62056065,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117191381,25.96256065,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117195679,3.6703,136.22,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117200986,14.9403,136.22,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117201492,11.27,136.22,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117201787,3.6702,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117201995,0.04740162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117202590,11.31740162,136.24,136.21,3.72222111]
["bitfinex-derivatives","SOLF0:USTF0",1725117209295,11.31740162,136.24,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725117209593,0.04740162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117209795,0.04740162,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725117249838,0.04740162,136.24,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725117250539,0.04740162,136.24,136.21,8.06222111]
["bitfinex-derivatives","SOLF0:USTF0",1725117251144,3.71730162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117251340,14.98730162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117251846,22.32930162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117253344,3.6701,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117253744,18.65940162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117254051,22.32930162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117258356,3.6701,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117269769,22.32930162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117270165,22.32930162,136.24,136.21,3.72232111]
["bitfinex-derivatives","SOLF0:USTF0",1725117271563,0.04740162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117272764,0.04740162,136.24,136.21,11.32172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117273067,0.04740162,136.24,136.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725117274272,0.04740162,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725117274476,0.04740162,136.24,136.23,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1725117278165,0.04740162,136.24,136.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1725117278368,0.04740162,136.24,136.23,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1725117278979,0.04740162,136.24,136.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1725117280975,0.04740162,136.24,136.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1725117286079,0.04740162,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725117288988,0.04740162,136.24,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725117293480,0.04740162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117294282,0.04740162,136.24,136.21,3.72222111]
["bitfinex-derivatives","SOLF0:USTF0",1725117294787,11.31740162,136.24,136.21,3.72222111]
["bitfinex-derivatives","SOLF0:USTF0",1725117297981,0.04740162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117298182,0.04740162,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725117299089,0.04740162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117299481,0.04740162,136.24,136.21,3.72222111]
["bitfinex-derivatives","SOLF0:USTF0",1725117304993,3.71720162,136.24,136.21,3.72222111]
["bitfinex-derivatives","SOLF0:USTF0",1725117305585,0.04740162,136.24,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117305891,0.04740162,136.24,136.21,11.32172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117307397,0.04740162,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725117327513,0.04740162,136.24,136.22,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725117327714,11.27,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117327921,14.9401,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117328114,22.2821,136.23,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117328513,3.6703,136.22,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117328817,14.9403,136.22,136.21,0.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1725117331915,14.9403,136.22,136.16,89.86075554]
["bitfinex-derivatives","SOLF0:USTF0",1725117332218,14.9403,136.22,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725117332816,0.05064594,136.21,136.19,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725117336117,3.72124594,136.21,136.19,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725117343026,14.9408,136.2,136.19,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1725117343421,14.9412,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725117344423,3.6714,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117344629,11.27,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117345034,14.9416,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117345726,18.63827376,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117346025,14.96667376,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117347829,18.63827376,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117349830,11.27,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117358237,6.47456679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117359329,1.45056679,136.18,136.16,3.72829832]
["bitfinex-derivatives","SOLF0:USTF0",1725117359535,0.05506679,136.18,136.16,3.72829832]
["bitfinex-derivatives","SOLF0:USTF0",1725117362037,11.32506679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117362436,14.99656679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117362640,11.32506679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117363946,3.65518918,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117364147,18.59678918,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117365742,14.92518918,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117371552,18.59678918,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117371749,11.32506679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117372051,14.99656679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117372442,3.72656679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117372643,14.99656679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117373148,0.05506679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117374147,0.05506679,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725117386866,11.32506679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117387852,14.99656679,136.18,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117388666,14.9416,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117389166,18.54135034,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117390062,25.88335034,136.17,136.16,0.05649832]
["bitfinex-derivatives","SOLF0:USTF0",1725117395883,67.29175034,136.17,136.04,115.13705636]
["bitfinex-derivatives","SOLF0:USTF0",1725117396085,11.0148,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117396478,11.0148,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725117396876,0.04645667,136.12,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117397478,14.98965667,136.12,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117398277,3.6733,136.11,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117399283,11.0153,136.11,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117400982,22.2853,136.11,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117404386,3.6733,136.11,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117409298,14.9433,136.11,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117409492,22.2853,136.11,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117416000,0.04645667,136.12,136.1,0.04492546]
["bitfinex-derivatives","SOLF0:USTF0",1725117416703,0.04645667,136.12,136.1,3.71832546]
["bitfinex-derivatives","SOLF0:USTF0",1725117420607,0.04645667,136.12,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725117439020,4.34,136.17,136.11,14.85601439]
["bitfinex-derivatives","SOLF0:USTF0",1725117439320,228.0,136.23,136.11,14.85601439]
["bitfinex-derivatives","SOLF0:USTF0",1725117439321,15.61,136.18,136.11,14.85601439]
["bitfinex-derivatives","SOLF0:USTF0",1725117439526,11.27,136.18,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725117440022,11.32574958,136.18,136.15,3.72461519]
["bitfinex-derivatives","SOLF0:USTF0",1725117441316,14.99714958,136.18,136.15,3.72461519]
["bitfinex-derivatives","SOLF0:USTF0",1725117447730,3.72714958,136.18,136.15,3.72461519]
["bitfinex-derivatives","SOLF0:USTF0",1725117448531,0.05574958,136.18,136.15,3.72461519]
["bitfinex-derivatives","SOLF0:USTF0",1725117450535,0.05574958,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725117455125,0.05574958,136.18,136.17,14.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725117455423,76.21424758,136.24,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725117455622,71.87424758,136.24,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725117456234,0.05412796,136.23,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117456435,0.05412796,136.23,136.21,3.72414793]
["bitfinex-derivatives","SOLF0:USTF0",1725117463140,0.05412796,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725117474166,0.05412796,136.23,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117474663,0.05412796,136.23,136.21,3.72404793]
["bitfinex-derivatives","SOLF0:USTF0",1725117476166,0.05412796,136.23,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117477566,7.45735299,136.23,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117477758,3.72432796,136.23,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117478358,7.42248548,136.23,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117480070,3.6703,136.22,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117481765,7.42238548,136.23,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117486568,22.2873,136.22,136.21,0.05354793]
["bitfinex-derivatives","SOLF0:USTF0",1725117486766,7.347,136.21,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117487672,0.0524678,136.19,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117495478,0.0524678,136.19,136.17,3.72034641]
["bitfinex-derivatives","SOLF0:USTF0",1725117497963,0.0524678,136.19,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117499567,0.0524678,136.19,136.17,3.72034641]
["bitfinex-derivatives","SOLF0:USTF0",1725117520292,0.0524678,136.19,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117520589,11.3224678,136.19,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117521094,14.9937678,136.19,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117522287,3.6714,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117523484,14.9414,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117523688,22.2884,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117523888,26.6084,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117524196,22.2884,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117524393,26.6084,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117524594,22.2884,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117524900,26.6084,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117527395,22.2884,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117529404,26.6084,136.18,136.17,0.04874641]
["bitfinex-derivatives","SOLF0:USTF0",1725117531096,26.6084,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725117531097,3.6719,136.16,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725117531406,18.56641347,136.16,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725117531904,18.61420537,136.16,136.13,3.71743737]
["bitfinex-derivatives","SOLF0:USTF0",1725117532401,14.94230537,136.16,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117532593,22.28930537,136.16,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117532991,3.6724,136.15,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117538302,3.6725,136.14,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117542002,0.0477919,136.16,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117542709,0.0477919,136.16,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725117551524,0.0477919,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725117570441,0.0477919,136.16,136.15,14.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725117573730,0.0477919,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725117573930,0.0477919,136.16,136.15,14.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725117578645,0.0477919,136.16,136.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725117578646,0.0477919,136.16,136.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725117578938,0.0477919,136.16,136.13,11.31483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117579539,0.0477919,136.16,136.13,14.98743737]
["bitfinex-derivatives","SOLF0:USTF0",1725117583944,3.79659871,136.16,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117584245,0.0477919,136.16,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117584441,3.6724,136.15,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117601065,3.6725,136.14,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117603964,3.6722,136.15,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117609268,3.67471017,136.16,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117610267,3.6722,136.15,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117612269,3.6722,136.15,136.13,3.71753737]
["bitfinex-derivatives","SOLF0:USTF0",1725117613072,3.7197919,136.16,136.13,3.71753737]
["bitfinex-derivatives","SOLF0:USTF0",1725117613269,7.362568,136.16,136.13,3.71753737]
["bitfinex-derivatives","SOLF0:USTF0",1725117619374,3.6722,136.15,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117624483,3.690568,136.16,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117624679,11.27,136.14,136.13,0.04483737]
["bitfinex-derivatives","SOLF0:USTF0",1725117624878,11.27,136.14,136.06,12.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725117624879,3.6731,136.12,136.06,12.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725117625085,3.6731,136.12,136.08,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725117626080,0.04973377,136.11,136.08,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725117626784,0.04973377,136.11,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725117629983,3.6735,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725117631189,3.6735,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725117631394,3.6739,136.09,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725117631585,3.6739,136.09,136.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725117631886,3.6739,136.09,136.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1725117631887,0.04903716,136.08,136.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1725117632480,0.04903716,136.08,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117632886,0.04903716,136.08,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725117633581,0.04903716,136.08,136.03,15.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1725117633783,0.04903716,136.08,136.02,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725117633784,3.72313716,136.08,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725117635289,11.31903716,136.08,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117635480,12.70273716,136.08,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117636180,3.6749,136.05,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725117636385,0.0497682,136.04,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725117637588,0.0497682,136.04,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725117642190,0.0497682,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725117642496,3.75128581,136.09,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117642693,3.674,136.09,136.05,14.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725117642886,7.30328571,136.09,136.05,14.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725117643281,3.674,136.09,136.05,14.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725117643485,8.7244,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117643486,1.3774,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117643892,0.05241847,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117644781,3.72571847,136.11,136.07,14.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725117646991,3.72571847,136.11,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725117647188,0.05241847,136.11,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117647387,0.05241847,136.11,136.09,11.3197682]
["bitfinex-derivatives","SOLF0:USTF0",1725117647787,0.05241847,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117649698,0.05241847,136.11,136.1,14.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725117650798,0.05241847,136.11,136.09,0.0497682]
["bitfinex-derivatives","SOLF0:USTF0",1725117651905,0.05241847,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117653397,0.05241847,136.11,136.1,14.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725117656401,0.05241847,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117656597,0.05241847,136.11,136.1,14.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725117664403,0.05241847,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117664610,0.05241847,136.11,136.1,14.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725117665509,4.32,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725117665707,8.4208,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117666709,0.04971922,136.18,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117667410,3.72121922,136.18,136.15,3.72150724]
["bitfinex-derivatives","SOLF0:USTF0",1725117670919,0.04971922,136.18,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117671214,0.04971922,136.18,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117672006,0.04971922,136.18,136.17,14.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725117672614,0.04971922,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725117674613,0.04971922,136.18,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725117677907,0.04971922,136.18,136.15,3.72150724]
["bitfinex-derivatives","SOLF0:USTF0",1725117679115,3.72131922,136.18,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117682620,3.6717,136.17,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117683815,13.81181922,136.18,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117684027,6.46481922,136.18,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117685929,3.6717,136.17,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117686127,3.61433396,136.16,136.15,0.04940724]
["bitfinex-derivatives","SOLF0:USTF0",1725117686323,3.65141724,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117686526,12.5899,136.17,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117687128,7.347,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117687328,0.05212137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117689230,3.72462137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117690436,0.05212137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117694634,3.72472137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117698930,0.05212137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117699131,0.05212137,136.14,136.12,3.72136661]
["bitfinex-derivatives","SOLF0:USTF0",1725117708650,0.05212137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117719650,0.05212137,136.14,136.12,3.72156661]
["bitfinex-derivatives","SOLF0:USTF0",1725117722553,0.05212137,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725117737066,0.05212137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117738084,0.05212137,136.14,136.12,3.72136661]
["bitfinex-derivatives","SOLF0:USTF0",1725117738972,0.05212137,136.14,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117741086,0.05212137,136.14,136.12,3.72146661]
["bitfinex-derivatives","SOLF0:USTF0",1725117741797,0.05212137,136.14,136.13,14.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725117741976,4.34,136.2,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117742281,4.34,136.2,136.12,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1725117742282,3.6707,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725117742681,8.0107,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725117743185,0.05394603,136.2,136.18,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1725117745585,0.05394603,136.2,136.19,14.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725117780007,0.05394603,136.2,136.18,8.03944962]
["bitfinex-derivatives","SOLF0:USTF0",1725117780313,0.05394603,136.2,136.18,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1725117782732,3.72484603,136.2,136.18,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1725117783727,3.6711,136.19,136.18,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1725117785632,3.72484603,136.2,136.18,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1725117794033,0.05394603,136.2,136.18,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1725117798047,0.05394603,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725117800146,0.05394603,136.2,136.18,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1725117800444,11.32394603,136.2,136.12,95.57800396]
["bitfinex-derivatives","SOLF0:USTF0",1725117800641,7.346,136.19,136.12,95.57800396]
["bitfinex-derivatives","SOLF0:USTF0",1725117800846,3.6717,136.17,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725117801251,0.05322428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117804851,3.72522428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117807655,0.05322428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117810549,7.39922428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117810950,11.07132428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117821569,3.72532428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117822066,0.05322428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117822568,0.05322428,136.16,136.14,3.7260303]
["bitfinex-derivatives","SOLF0:USTF0",1725117823272,0.05322428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117826671,3.72532428,136.16,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117828172,3.6722,136.15,136.14,0.0536303]
["bitfinex-derivatives","SOLF0:USTF0",1725117846791,12.69402428,136.16,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117846994,12.69402428,136.16,136.01,34.59690362]
["bitfinex-derivatives","SOLF0:USTF0",1725117846995,11.27,136.12,136.02,7.76562545]
["bitfinex-derivatives","SOLF0:USTF0",1725117847185,8.7168,136.16,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117847386,7.346,136.09,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725117847587,11.05991428,136.09,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725117848093,0.05419511,136.08,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725117849193,0.05419511,136.08,136.02,3.67425611]
["bitfinex-derivatives","SOLF0:USTF0",1725117849400,0.05419511,136.08,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117850185,0.05419511,136.08,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117850385,0.05419511,136.08,136.05,14.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725117853300,0.05419511,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725117853598,0.05419511,136.08,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117854099,7.346,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725117854294,4.36,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725117854496,1.42,136.19,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117854705,9.44361266,136.16,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117854993,5.08361266,136.16,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117855191,0.05372715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117856500,0.05372715,136.14,136.11,3.72703145]
["bitfinex-derivatives","SOLF0:USTF0",1725117857392,0.05372715,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725117857901,0.05372715,136.14,136.11,14.99713145]
["bitfinex-derivatives","SOLF0:USTF0",1725117858703,3.72622715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117858898,0.05372715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117859500,3.6728,136.13,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117862906,11.07232715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117863409,7.39972715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117864110,11.07232715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117864602,7.39972715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117864801,3.6728,136.13,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117865608,11.07222715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117867910,3.6728,136.13,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117873815,3.72622715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117874112,0.05372715,136.14,136.11,14.99703145]
["bitfinex-derivatives","SOLF0:USTF0",1725117875902,0.05372715,136.14,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725117883617,0.05372715,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725117884920,0.05372715,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725117897226,0.05372715,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725117897432,0.05372715,136.14,136.13,14.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725117900930,0.05372715,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725117901325,0.05372715,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725117901527,0.05372715,136.14,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117902322,3.72622715,136.14,136.11,3.72703145]
["bitfinex-derivatives","SOLF0:USTF0",1725117902826,3.6727,136.13,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117905331,3.673,136.12,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117905729,18.616,136.13,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117906034,22.289,136.13,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117906328,18.616,136.13,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117906539,3.673,136.12,136.11,0.05393145]
["bitfinex-derivatives","SOLF0:USTF0",1725117906849,22.37977258,136.12,136.08,79.62506296]
["bitfinex-derivatives","SOLF0:USTF0",1725117907049,18.616,136.12,136.08,79.62506296]
["bitfinex-derivatives","SOLF0:USTF0",1725117907543,11.10389628,136.11,136.08,79.62506296]
["bitfinex-derivatives","SOLF0:USTF0",1725117907746,11.15084067,136.11,136.08,79.62506296]
["bitfinex-derivatives","SOLF0:USTF0",1725117908139,14.82434067,136.11,136.08,79.62506296]
["bitfinex-derivatives","SOLF0:USTF0",1725117909656,3.6736,136.1,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117910450,3.6736,136.1,136.06,14.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725117914045,7.39294439,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117914046,3.72024439,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117915550,0.04694439,136.11,136.08,14.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725117916251,0.04694439,136.11,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117918354,0.04694439,136.11,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725117922057,0.04694439,136.11,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725117926156,3.72034439,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725117928362,3.72034439,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725117931563,0.04694439,136.11,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725117931962,0.04694439,136.11,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725117934365,0.04694439,136.11,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725117935668,0.04694439,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117937772,0.04694439,136.11,136.09,14.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725117938574,0.04694439,136.11,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725117939180,0.04694439,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117939576,3.72034439,136.11,136.07,14.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725117940074,0.04694439,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725117940275,0.04694439,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725117941380,0.04694439,136.11,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725117944787,0.04694439,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725117947980,18.616,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725117948182,3.6721,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725117948985,0.04722731,136.15,136.13,3.72230721]
["bitfinex-derivatives","SOLF0:USTF0",1725117950678,0.04722731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117950882,0.04722731,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725117952495,0.04722731,136.15,136.13,3.72230721]
["bitfinex-derivatives","SOLF0:USTF0",1725117953192,0.04722731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117953587,3.71962731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117955488,3.6725,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117962382,3.71952731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117964690,0.04722731,136.15,136.13,3.72240721]
["bitfinex-derivatives","SOLF0:USTF0",1725117966291,3.71942731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117969100,3.6725,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117970896,11.0185,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117974508,3.6725,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117976991,0.04722731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117978105,0.04722731,136.15,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725117980300,0.04722731,136.15,136.13,3.72230721]
["bitfinex-derivatives","SOLF0:USTF0",1725117995305,3.71962731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117995706,0.04722731,136.15,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117997415,3.6725,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725117997811,11.0185,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725118004729,3.6725,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725118005023,11.0185,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725118007330,22.2885,136.14,136.13,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1725118009320,18.616,136.14,136.09,86.56598893]
["bitfinex-derivatives","SOLF0:USTF0",1725118009725,19.9865,136.14,136.09,86.56598893]
["bitfinex-derivatives","SOLF0:USTF0",1725118010929,3.6733,136.11,136.09,86.56598893]
["bitfinex-derivatives","SOLF0:USTF0",1725118011124,3.72874089,136.11,136.09,86.56598893]
["bitfinex-derivatives","SOLF0:USTF0",1725118012932,3.6735,136.1,136.09,86.56598893]
["bitfinex-derivatives","SOLF0:USTF0",1725118018234,3.72884089,136.11,136.09,86.56598893]
["bitfinex-derivatives","SOLF0:USTF0",1725118019127,0.05544089,136.11,136.09,86.56598893]
["bitfinex-derivatives","SOLF0:USTF0",1725118020736,0.05544089,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725118021639,0.05544089,136.11,136.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725118021837,18.67144089,136.11,136.05,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1725118022438,3.6736,136.1,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725118022834,3.6738,136.09,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725118027436,3.6738,136.09,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118027437,14.9446,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725118027743,0.04796674,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725118028534,0.04796674,136.06,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725118035539,3.72266674,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725118041040,3.72266674,136.06,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118041041,3.72266674,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725118041743,3.6751,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725118042245,3.6753,136.04,135.99,3.68707154]
["bitfinex-derivatives","SOLF0:USTF0",1725118042445,0.05058983,136.03,135.99,19.27707154]
["bitfinex-derivatives","SOLF0:USTF0",1725118042946,0.05058983,136.03,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725118054963,0.05058983,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725118055962,0.05058983,136.03,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725118056159,0.05058983,136.03,136.0,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118057159,0.05058983,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725118065465,0.05058983,136.03,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725118083306,3.6757,136.02,135.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725118083608,7.355,136.02,135.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725118083804,7.355,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725118084615,11.0307,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725118085107,3.6757,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725118085307,3.72608983,136.03,135.97,7.92025731]
["bitfinex-derivatives","SOLF0:USTF0",1725118085612,3.72608983,136.03,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118086113,11.08108983,136.03,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118087009,11.08108983,136.03,135.97,19.19025731]
["bitfinex-derivatives","SOLF0:USTF0",1725118087611,11.08108983,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725118093314,3.6759,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725118093708,3.6759,136.02,135.97,7.92025731]
["bitfinex-derivatives","SOLF0:USTF0",1725118094108,3.6759,136.02,135.97,3.60025731]
["bitfinex-derivatives","SOLF0:USTF0",1725118094309,3.676,136.01,135.97,3.60025731]
["bitfinex-derivatives","SOLF0:USTF0",1725118094913,3.676,136.01,135.97,7.92025731]
["bitfinex-derivatives","SOLF0:USTF0",1725118095217,3.676,136.01,135.97,3.60025731]
["bitfinex-derivatives","SOLF0:USTF0",1725118095513,3.676,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725118097817,3.676,136.01,135.97,7.27715731]
["bitfinex-derivatives","SOLF0:USTF0",1725118098620,11.031,136.01,135.97,7.27715731]
["bitfinex-derivatives","SOLF0:USTF0",1725118099916,11.031,136.01,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725118100420,11.031,136.01,135.97,7.27715731]
["bitfinex-derivatives","SOLF0:USTF0",1725118102620,11.031,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118103916,22.301,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118104319,3.6763,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118104518,3.72382637,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118104724,14.99382637,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118110523,3.72382637,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118110936,0.04752637,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118111433,0.04752637,136.0,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118112552,0.04752637,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725118117348,0.04752637,136.0,135.98,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725118118450,0.04752637,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725118121757,0.04752637,136.0,135.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725118123460,0.04752637,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725118124766,0.04752637,136.0,135.98,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725118124948,0.04752637,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725118131064,11.27,135.99,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725118132767,11.27,135.98,135.88,3.66066951]
["bitfinex-derivatives","SOLF0:USTF0",1725118132964,0.05473222,135.95,135.91,12.61946172]
["bitfinex-derivatives","SOLF0:USTF0",1725118133263,0.05473222,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725118136066,11.32473222,135.95,135.89,3.40562545]
["bitfinex-derivatives","SOLF0:USTF0",1725118136275,11.27,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725118136466,11.27,135.93,135.88,3.66066951]
["bitfinex-derivatives","SOLF0:USTF0",1725118136664,0.04906468,135.92,135.88,7.34006951]
["bitfinex-derivatives","SOLF0:USTF0",1725118136859,7.40406468,135.92,135.88,7.34006951]
["bitfinex-derivatives","SOLF0:USTF0",1725118137266,18.67406468,135.92,135.88,3.66066951]
["bitfinex-derivatives","SOLF0:USTF0",1725118137468,18.67406468,135.92,135.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725118137976,18.67406468,135.92,135.86,7.91375823]
["bitfinex-derivatives","SOLF0:USTF0",1725118138162,0.04906468,135.92,135.86,7.91375823]
["bitfinex-derivatives","SOLF0:USTF0",1725118138369,11.31906468,135.92,135.86,7.91375823]
["bitfinex-derivatives","SOLF0:USTF0",1725118138970,11.31906468,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725118140266,11.31906468,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725118141270,0.04906468,135.92,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725118142282,0.04906468,135.92,135.86,21.96185823]
["bitfinex-derivatives","SOLF0:USTF0",1725118142878,0.04906468,135.92,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725118143073,0.04906468,135.92,135.87,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118143277,0.04906468,135.92,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725118144480,0.04906468,135.92,135.87,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118145181,0.04906468,135.92,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725118145876,0.04906468,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725118150675,0.04906468,135.92,135.85,90.36693614]
["bitfinex-derivatives","SOLF0:USTF0",1725118150977,0.04906468,135.92,135.85,94.68693614]
["bitfinex-derivatives","SOLF0:USTF0",1725118151283,11.27,135.91,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725118152481,11.27,135.91,135.85,90.36693614]
["bitfinex-derivatives","SOLF0:USTF0",1725118152678,0.04906468,135.92,135.85,94.05523158]
["bitfinex-derivatives","SOLF0:USTF0",1725118153189,11.31906468,135.92,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118153572,14.99766468,135.92,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118153885,0.04906468,135.92,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118154584,0.04906468,135.92,135.86,13.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725118155079,0.04906468,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725118155480,0.04906468,135.92,135.86,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725118155676,0.04906468,135.92,135.86,13.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725118156080,0.04906468,135.92,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725118156287,0.04906468,135.92,135.86,13.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725118156475,0.04906468,135.92,135.86,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725118156787,0.04906468,135.92,135.86,13.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725118157084,3.72756468,135.92,135.85,94.05523158]
["bitfinex-derivatives","SOLF0:USTF0",1725118157282,14.99756468,135.92,135.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725118157489,14.99756468,135.92,135.85,105.32523158]
["bitfinex-derivatives","SOLF0:USTF0",1725118158185,14.99756468,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725118163287,14.99756468,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725118163477,0.04906468,135.92,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118163979,0.04906468,135.92,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725118164881,0.04906468,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725118181594,0.04906468,135.92,135.91,14.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725118184295,11.27,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725118185395,11.32329452,135.97,135.94,3.7274864]
["bitfinex-derivatives","SOLF0:USTF0",1725118187697,0.05329452,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725118187996,0.05329452,135.97,135.94,0.0497864]
["bitfinex-derivatives","SOLF0:USTF0",1725118188503,0.05329452,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725118195609,11.32329452,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725118196308,11.32329452,135.97,135.95,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725118197604,15.00039452,135.97,135.94,3.7274864]
["bitfinex-derivatives","SOLF0:USTF0",1725118199408,15.00039452,135.97,135.94,0.0497864]
["bitfinex-derivatives","SOLF0:USTF0",1725118200808,11.27,135.95,135.94,0.0497864]
["bitfinex-derivatives","SOLF0:USTF0",1725118201112,22.3026,135.95,135.94,0.0497864]
["bitfinex-derivatives","SOLF0:USTF0",1725118201311,18.625,135.95,135.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725118201497,11.27,135.93,135.87,13.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725118201698,11.27,135.93,135.87,18.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725118201904,11.27,135.93,135.87,13.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725118202202,11.27,135.93,135.87,18.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725118202402,0.0474934,135.91,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725118204914,0.0474934,135.91,135.85,94.05523158]
["bitfinex-derivatives","SOLF0:USTF0",1725118205309,0.0474934,135.91,135.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725118205508,0.0474934,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725118206316,0.0474934,135.91,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725118213823,0.0474934,135.91,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725118226742,0.0474934,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725118228438,0.0474934,135.91,135.85,94.05523158]
["bitfinex-derivatives","SOLF0:USTF0",1725118228641,0.0474934,135.91,135.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118230342,0.0474934,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725118233639,7.355,135.96,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725118234643,7.40165163,135.96,135.93,3.7254934]
["bitfinex-derivatives","SOLF0:USTF0",1725118242338,0.04665163,135.96,135.93,11.3174934]
["bitfinex-derivatives","SOLF0:USTF0",1725118243137,0.04665163,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725118243641,11.31665163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118243836,18.67165163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118244039,22.99165163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118244233,26.66905163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118245147,22.99165163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118245937,4.36665163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118246334,4.36665163,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725118247841,4.36665163,135.96,135.93,3.7253934]
["bitfinex-derivatives","SOLF0:USTF0",1725118248736,0.04665163,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725118250137,0.04665163,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725118256949,0.04665163,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725118260456,11.27,135.95,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118260654,18.625,135.95,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118260848,11.27,135.94,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118261456,14.9479,135.94,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118264456,3.6779,135.94,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118264661,22.3029,135.94,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118266362,3.6779,135.94,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118266957,9.3996,135.95,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118267157,7.40165163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118267358,0.04665163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118267869,0.04665163,135.96,135.93,11.3174934]
["bitfinex-derivatives","SOLF0:USTF0",1725118270062,0.04665163,135.96,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725118271972,0.04665163,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725118274970,0.04665163,135.96,135.95,14.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725118275762,0.04665163,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725118275963,0.04665163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118277275,0.04665163,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725118277679,0.04665163,135.96,135.93,0.0474934]
["bitfinex-derivatives","SOLF0:USTF0",1725118277972,0.04665163,135.96,135.95,14.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725118278172,3.6761,136.01,135.95,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118278369,3.6761,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725118278674,11.0311,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725118279174,0.05216993,136.0,135.98,3.7255812]
["bitfinex-derivatives","SOLF0:USTF0",1725118279570,0.05216993,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725118284486,0.05216993,136.0,135.99,14.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725118285376,5.1012,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725118285781,5.1012,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725118286079,5.1012,136.06,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118286279,0.05459591,136.05,136.02,3.72514427]
["bitfinex-derivatives","SOLF0:USTF0",1725118289374,0.05459591,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725118289875,0.05459591,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725118291881,3.6737,136.1,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725118292381,3.6733,136.11,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725118292576,1.3316,136.12,136.08,14.944]
["bitfinex-derivatives","SOLF0:USTF0",1725118292989,0.05570736,136.11,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118294379,0.05570736,136.11,136.09,3.72833038]
["bitfinex-derivatives","SOLF0:USTF0",1725118294781,0.05570736,136.11,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118296183,11.27,136.1,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118296582,18.625,136.1,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118296987,7.355,136.1,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118297485,0.05570736,136.11,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118298293,3.72900736,136.11,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118299088,0.05570736,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725118299288,0.05570736,136.11,136.09,11.32453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118299889,0.05570736,136.11,136.09,14.99813038]
["bitfinex-derivatives","SOLF0:USTF0",1725118300389,0.05570736,136.11,136.09,3.72813038]
["bitfinex-derivatives","SOLF0:USTF0",1725118301190,3.72910736,136.11,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118301392,7.41070736,136.11,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118301886,3.6735,136.1,136.09,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1725118302286,3.674,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725118303098,3.6741,136.08,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725118303291,3.72556046,136.08,136.05,3.72807451]
["bitfinex-derivatives","SOLF0:USTF0",1725118303696,0.05146046,136.08,136.05,3.72807451]
["bitfinex-derivatives","SOLF0:USTF0",1725118304196,0.05146046,136.08,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725118304396,0.05146046,136.08,136.05,0.05327451]
["bitfinex-derivatives","SOLF0:USTF0",1725118304702,3.72556046,136.08,136.05,0.05327451]
["bitfinex-derivatives","SOLF0:USTF0",1725118305594,0.05146046,136.08,136.05,3.72807451]
["bitfinex-derivatives","SOLF0:USTF0",1725118305799,0.05146046,136.08,136.05,28.28327451]
["bitfinex-derivatives","SOLF0:USTF0",1725118306800,0.05146046,136.08,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725118307017,0.05146046,136.08,136.05,28.28327451]
["bitfinex-derivatives","SOLF0:USTF0",1725118307305,0.05146046,136.08,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725118307500,0.05146046,136.08,136.05,28.28327451]
["bitfinex-derivatives","SOLF0:USTF0",1725118309300,0.05146046,136.08,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725118311810,0.05146046,136.08,136.07,31.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725118313205,3.673,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725118314197,0.04724355,136.12,136.1,0.04810721]
["bitfinex-derivatives","SOLF0:USTF0",1725118314402,0.04724355,136.12,136.1,3.72160721]
["bitfinex-derivatives","SOLF0:USTF0",1725118315405,0.04724355,136.12,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725118318710,0.04724355,136.12,136.11,31.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725118320112,3.672,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725118321216,0.0520401,136.15,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725118322311,3.7242401,136.15,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118323019,11.0792401,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725118323222,11.0792401,136.15,136.1,19.41140721]
["bitfinex-derivatives","SOLF0:USTF0",1725118323223,3.6725,136.14,136.1,19.41140721]
["bitfinex-derivatives","SOLF0:USTF0",1725118323516,0.0520401,136.15,136.1,15.73810721]
["bitfinex-derivatives","SOLF0:USTF0",1725118323917,11.0793401,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725118325419,0.0520401,136.15,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118326609,3.7243401,136.15,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118328217,3.7243401,136.15,136.11,14.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725118328620,0.0520401,136.15,136.11,14.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725118328821,0.0520401,136.15,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118328822,7.4070401,136.15,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118329119,10.99841124,136.15,136.1,0.04810721]
["bitfinex-derivatives","SOLF0:USTF0",1725118329325,7.355,136.13,136.1,0.04810721]
["bitfinex-derivatives","SOLF0:USTF0",1725118330021,3.6732,136.12,136.1,0.04810721]
["bitfinex-derivatives","SOLF0:USTF0",1725118334320,3.6733,136.11,136.1,0.04810721]
["bitfinex-derivatives","SOLF0:USTF0",1725118335320,3.6737,136.1,136.06,14.9645]
["bitfinex-derivatives","SOLF0:USTF0",1725118335523,3.6737,136.1,136.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118336530,0.0506054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118336929,3.7245054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118337620,11.0795054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118338725,3.6741,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118339226,0.0506054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118339424,11.0795054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118340529,3.6741,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118341430,11.0795054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118342030,7.4056054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118342920,7.4056054,136.09,136.07,3.72804527]
["bitfinex-derivatives","SOLF0:USTF0",1725118343120,0.0506054,136.09,136.07,15.01804527]
["bitfinex-derivatives","SOLF0:USTF0",1725118344544,0.0506054,136.09,136.07,11.34374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118346229,0.0506054,136.09,136.07,15.01804527]
["bitfinex-derivatives","SOLF0:USTF0",1725118347341,0.0506054,136.09,136.07,3.72804527]
["bitfinex-derivatives","SOLF0:USTF0",1725118347638,3.7245054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118348429,3.6741,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118349136,3.7245054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118351738,0.0506054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118352946,0.0506054,136.09,136.07,3.72804527]
["bitfinex-derivatives","SOLF0:USTF0",1725118359044,0.0506054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118360740,3.6741,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118361044,14.72899114,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118361249,11.0251,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118361446,3.7245054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118361950,0.0506054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118362151,7.4016054,136.09,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118363444,3.6741,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118364649,7.3065221,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118365041,14.6575221,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118367562,25.9475221,136.08,136.07,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1725118367749,11.0261,136.05,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118368548,11.0261,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725118368549,14.76810213,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725118368755,0.05486337,136.04,136.01,3.72307749]
["bitfinex-derivatives","SOLF0:USTF0",1725118370051,0.05486337,136.04,136.01,0.04717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118371352,0.05486337,136.04,136.01,3.72317749]
["bitfinex-derivatives","SOLF0:USTF0",1725118377060,0.05486337,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725118379356,0.05486337,136.04,136.01,3.72297749]
["bitfinex-derivatives","SOLF0:USTF0",1725118380058,0.05486337,136.04,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725118383556,3.73006337,136.04,136.01,3.72307749]
["bitfinex-derivatives","SOLF0:USTF0",1725118385558,3.73006337,136.04,136.01,0.04717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118385761,3.6755,136.03,136.01,0.04717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118387356,3.73006337,136.04,136.01,0.04717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118387665,3.73006337,136.04,136.01,3.72297749]
["bitfinex-derivatives","SOLF0:USTF0",1725118388054,0.05486337,136.04,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725118388855,0.05486337,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725118389469,0.05486337,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725118389762,0.05486337,136.04,136.01,11.33717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118390358,0.05486337,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725118393271,0.05486337,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725118393964,0.05486337,136.04,136.01,0.04717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118394360,0.05486337,136.04,136.01,3.72297749]
["bitfinex-derivatives","SOLF0:USTF0",1725118396155,0.05486337,136.04,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725118398071,0.05486337,136.04,136.01,3.72307749]
["bitfinex-derivatives","SOLF0:USTF0",1725118398655,22.37126337,136.04,136.01,0.04717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118399771,0.05486337,136.04,136.01,3.72317749]
["bitfinex-derivatives","SOLF0:USTF0",1725118399964,0.05486337,136.04,136.01,0.04717749]
["bitfinex-derivatives","SOLF0:USTF0",1725118400270,0.05486337,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725118401369,11.29,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725118401562,11.29,136.1,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118401563,3.6739,136.09,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118401767,3.6739,136.09,136.03,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725118401768,14.9639,136.09,136.03,12.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725118402068,11.29,136.09,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725118402270,3.73070415,136.08,136.05,0.05640539]
["bitfinex-derivatives","SOLF0:USTF0",1725118402568,0.05660415,136.08,136.05,0.05640539]
["bitfinex-derivatives","SOLF0:USTF0",1725118402767,15.00959569,136.08,136.05,0.05640539]
["bitfinex-derivatives","SOLF0:USTF0",1725118402962,3.6743,136.07,136.05,0.05640539]
["bitfinex-derivatives","SOLF0:USTF0",1725118403966,7.351,136.06,136.05,0.05640539]
["bitfinex-derivatives","SOLF0:USTF0",1725118407174,11.0253,136.07,136.05,0.05640539]
["bitfinex-derivatives","SOLF0:USTF0",1725118411883,7.351,136.07,136.05,3.73120539]
["bitfinex-derivatives","SOLF0:USTF0",1725118412892,0.05660415,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725118418588,0.05660415,136.08,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725118418994,0.05660415,136.08,136.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1725118423495,0.05660415,136.08,136.07,19.4843]
["bitfinex-derivatives","SOLF0:USTF0",1725118423696,1.429,136.14,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725118424712,1.47880864,136.14,136.11,3.72278436]
["bitfinex-derivatives","SOLF0:USTF0",1725118425797,0.04980864,136.14,136.11,3.72278436]
["bitfinex-derivatives","SOLF0:USTF0",1725118428104,0.04980864,136.14,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725118428595,3.72230864,136.14,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118428796,3.72230864,136.14,136.11,3.72268436]
["bitfinex-derivatives","SOLF0:USTF0",1725118433896,3.6728,136.13,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118436095,3.6727,136.13,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118436299,18.69080864,136.14,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118436510,20.01700864,136.14,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118436812,3.673,136.13,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118445523,3.673,136.12,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118449013,14.963,136.12,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118449222,22.314,136.12,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118450318,3.6728,136.13,136.11,0.04958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118455718,7.40080864,136.14,136.11,11.33958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118455719,0.04980864,136.14,136.11,11.33958436]
["bitfinex-derivatives","SOLF0:USTF0",1725118455923,0.04980864,136.14,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118456115,0.04980864,136.14,136.13,14.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725118456323,0.04980864,136.14,136.13,19.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725118456716,0.04980864,136.14,136.13,23.24316409]
["bitfinex-derivatives","SOLF0:USTF0",1725118457118,0.04980864,136.14,136.13,19.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725118458024,0.04980864,136.14,136.13,23.14439775]
["bitfinex-derivatives","SOLF0:USTF0",1725118462721,3.6711,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725118463626,0.05538184,136.18,136.16,0.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1725118466433,3.72678184,136.18,136.16,0.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1725118470320,0.05538184,136.18,136.16,3.72034149]
["bitfinex-derivatives","SOLF0:USTF0",1725118470735,0.05538184,136.18,136.16,15.01034149]
["bitfinex-derivatives","SOLF0:USTF0",1725118471532,0.05538184,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725118473421,0.05538184,136.18,136.16,15.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1725118474335,0.05538184,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725118475333,0.05538184,136.18,136.16,3.72024149]
["bitfinex-derivatives","SOLF0:USTF0",1725118475543,0.05538184,136.18,136.16,0.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1725118475935,0.05538184,136.18,136.16,3.72034149]
["bitfinex-derivatives","SOLF0:USTF0",1725118476830,0.05538184,136.18,136.16,0.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1725118477339,3.72678184,136.18,136.16,0.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1725118477741,0.05538184,136.18,136.16,0.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1725118478036,0.05538184,136.18,136.16,3.72024149]
["bitfinex-derivatives","SOLF0:USTF0",1725118478434,3.72698184,136.18,136.16,0.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1725118480345,0.05538184,136.18,136.16,3.72034149]
["bitfinex-derivatives","SOLF0:USTF0",1725118480535,0.05538184,136.18,136.16,15.01034149]
["bitfinex-derivatives","SOLF0:USTF0",1725118481638,0.05538184,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725118485246,0.05538184,136.18,136.17,14.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725118489348,5.02972236,136.25,136.21,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725118489542,5.02972236,136.25,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118489543,1.4004,136.25,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118489749,19.49089127,136.28,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118489942,3.6691,136.27,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725118490340,7.39788775,136.26,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725118490539,7.39788775,136.26,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118490849,11.06718775,136.26,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118491047,7.39788775,136.26,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118492256,0.04688775,136.26,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118493442,0.04688775,136.26,136.24,3.72103347]
["bitfinex-derivatives","SOLF0:USTF0",1725118499650,3.71608775,136.26,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118502261,3.6695,136.25,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118502447,0.04688775,136.26,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118503352,3.71628775,136.26,136.24,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1725118512771,0.04688775,136.26,136.24,3.72093347]
["bitfinex-derivatives","SOLF0:USTF0",1725118519881,0.04688775,136.26,136.25,14.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725118525988,3.6682,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725118526179,3.6682,136.3,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118526487,11.5197,136.31,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118527079,10.14658861,136.31,136.28,11.34317886]
["bitfinex-derivatives","SOLF0:USTF0",1725118527283,8.81878861,136.31,136.28,15.01167886]
["bitfinex-derivatives","SOLF0:USTF0",1725118528287,0.05608861,136.31,136.28,15.01167886]
["bitfinex-derivatives","SOLF0:USTF0",1725118528883,3.72408861,136.31,136.28,15.01167886]
["bitfinex-derivatives","SOLF0:USTF0",1725118530782,0.05608861,136.31,136.29,14.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725118531488,0.05608861,136.31,136.29,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118531693,0.05608861,136.31,136.3,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725118531887,1.3275,136.35,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118532187,571.0,136.45,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118532391,11.29,136.4,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118532786,3.6663,136.37,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118532987,3.6663,136.37,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118533199,7.40164459,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118533396,3.71674459,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118534292,3.71674459,136.38,136.35,3.72176588]
["bitfinex-derivatives","SOLF0:USTF0",1725118535695,11.06774459,136.38,136.35,3.72176588]
["bitfinex-derivatives","SOLF0:USTF0",1725118537899,11.06774459,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118538300,3.6663,136.37,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118538899,0.05064459,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725118541300,3.71664459,136.38,136.35,15.01186588]
["bitfinex-derivatives","SOLF0:USTF0",1725118541501,0.05064459,136.38,136.35,11.34506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118542305,0.05064459,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725118543996,0.05064459,136.38,136.36,14.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725118544302,0.05064459,136.38,136.37,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725118544607,0.05064459,136.38,136.37,19.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725118547211,0.05064459,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725118547400,0.05064459,136.38,136.36,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1725118550111,3.71674459,136.38,136.36,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118550306,0.05064459,136.38,136.36,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118551913,0.05064459,136.38,136.36,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725118552415,3.71674459,136.38,136.36,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118553213,0.05064459,136.38,136.36,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118553710,0.05064459,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118554409,22.40342697,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118554606,16.43542697,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118554802,7.351,136.37,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118555314,11.0175,136.36,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118558110,3.6665,136.36,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118559020,3.6663,136.37,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118561521,3.6663,136.37,136.35,11.34506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118564128,12.42950995,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118564922,3.6665,136.36,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118569828,1.8665,136.36,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118572223,3.6664,136.37,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118574328,3.6665,136.36,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118574736,0.05064459,136.38,136.35,0.05506588]
["bitfinex-derivatives","SOLF0:USTF0",1725118575524,0.05064459,136.38,136.36,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118577330,0.05064459,136.38,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725118582032,0.05064459,136.38,136.37,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725118583138,0.05064459,136.38,136.37,19.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725118584231,11.0156,136.44,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725118584537,11.0156,136.44,136.41,14.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725118585337,11.07014745,136.44,136.41,15.01106531]
["bitfinex-derivatives","SOLF0:USTF0",1725118586539,3.71914745,136.44,136.41,15.01106531]
["bitfinex-derivatives","SOLF0:USTF0",1725118586739,0.05454745,136.44,136.41,15.01106531]
["bitfinex-derivatives","SOLF0:USTF0",1725118589334,3.71894745,136.44,136.41,15.01106531]
["bitfinex-derivatives","SOLF0:USTF0",1725118597243,3.71894745,136.44,136.42,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118599449,0.05454745,136.44,136.42,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118601344,3.6646,136.43,136.42,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118602643,3.6649,136.42,136.41,0.05586531]
["bitfinex-derivatives","SOLF0:USTF0",1725118603057,11.0159,136.42,136.41,0.05586531]
["bitfinex-derivatives","SOLF0:USTF0",1725118611354,7.351,136.42,136.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118611560,18.641,136.42,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725118611758,7.351,136.41,136.35,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118611956,11.29,136.41,136.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725118612157,11.29,136.4,136.32,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725118612350,15.73,136.4,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118612652,3.6667,136.36,136.35,0.04685517]
["bitfinex-derivatives","SOLF0:USTF0",1725118620169,22.3077,136.36,136.35,0.04685517]
["bitfinex-derivatives","SOLF0:USTF0",1725118620465,3.6675,136.33,136.29,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118620870,3.6675,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725118621068,3.6676,136.32,136.29,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118621269,3.71480953,136.32,136.29,11.34005954]
["bitfinex-derivatives","SOLF0:USTF0",1725118622265,3.71480953,136.32,136.29,15.00845954]
["bitfinex-derivatives","SOLF0:USTF0",1725118622472,3.71480953,136.32,136.29,3.71845954]
["bitfinex-derivatives","SOLF0:USTF0",1725118622872,3.71480953,136.32,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118624972,0.04720953,136.32,136.3,14.958]
["bitfinex-derivatives","SOLF0:USTF0",1725118627575,0.04720953,136.32,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725118628878,3.71480953,136.32,136.29,3.71835954]
["bitfinex-derivatives","SOLF0:USTF0",1725118629583,0.04720953,136.32,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725118629788,0.04720953,136.32,136.29,11.34005954]
["bitfinex-derivatives","SOLF0:USTF0",1725118630283,0.04720953,136.32,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725118630488,0.04720953,136.32,136.29,11.34005954]
["bitfinex-derivatives","SOLF0:USTF0",1725118630782,0.04720953,136.32,136.31,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118630979,0.04720953,136.32,136.31,14.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725118631181,17.0473,136.38,136.31,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118631390,12.6073,136.38,136.32,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118631584,11.0174,136.37,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725118631786,7.351,136.37,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725118632290,0.04807353,136.36,136.34,0.04705352]
["bitfinex-derivatives","SOLF0:USTF0",1725118633389,3.71467353,136.36,136.34,0.04705352]
["bitfinex-derivatives","SOLF0:USTF0",1725118633580,0.04807353,136.36,136.34,0.04705352]
["bitfinex-derivatives","SOLF0:USTF0",1725118634188,3.6668,136.35,136.34,0.04705352]
["bitfinex-derivatives","SOLF0:USTF0",1725118642399,14.9568,136.35,136.34,0.04705352]
["bitfinex-derivatives","SOLF0:USTF0",1725118642596,22.3078,136.35,136.34,0.04705352]
["bitfinex-derivatives","SOLF0:USTF0",1725118643493,3.668,136.31,136.27,83.642464]
["bitfinex-derivatives","SOLF0:USTF0",1725118643690,11.019,136.31,136.27,83.642464]
["bitfinex-derivatives","SOLF0:USTF0",1725118643889,11.019,136.31,136.27,87.311264]
["bitfinex-derivatives","SOLF0:USTF0",1725118644495,0.05639344,136.3,136.28,0.05049684]
["bitfinex-derivatives","SOLF0:USTF0",1725118644993,0.05639344,136.3,136.29,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118646095,0.05639344,136.3,136.29,14.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725118648896,2.6415,136.38,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725118649104,7.351,136.36,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118649601,18.641,136.36,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118649796,18.641,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725118649999,0.05382033,136.35,136.32,0.04772861]
["bitfinex-derivatives","SOLF0:USTF0",1725118651302,3.6671,136.34,136.32,0.04772861]
["bitfinex-derivatives","SOLF0:USTF0",1725118651606,0.05382033,136.35,136.32,3.71522861]
["bitfinex-derivatives","SOLF0:USTF0",1725118653296,3.72082033,136.35,136.32,3.71522861]
["bitfinex-derivatives","SOLF0:USTF0",1725118653493,3.72082033,136.35,136.32,0.04772861]
["bitfinex-derivatives","SOLF0:USTF0",1725118653693,3.6671,136.34,136.32,0.04772861]
["bitfinex-derivatives","SOLF0:USTF0",1725118664505,18.629,136.34,136.32,0.04772861]
["bitfinex-derivatives","SOLF0:USTF0",1725118664705,11.29,136.33,136.32,0.04772861]
["bitfinex-derivatives","SOLF0:USTF0",1725118664901,11.29,136.33,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118665101,3.668,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725118665795,3.71722297,136.31,136.28,3.71645336]
["bitfinex-derivatives","SOLF0:USTF0",1725118668803,0.04922297,136.31,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725118670907,3.6681,136.3,136.28,0.04775336]
["bitfinex-derivatives","SOLF0:USTF0",1725118672903,3.6684,136.29,136.28,0.04775336]
["bitfinex-derivatives","SOLF0:USTF0",1725118674904,0.04922297,136.31,136.28,0.04775336]
["bitfinex-derivatives","SOLF0:USTF0",1725118675905,0.04922297,136.31,136.28,14.9913611]
["bitfinex-derivatives","SOLF0:USTF0",1725118676111,0.04922297,136.31,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725118676915,0.04922297,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725118688323,0.04922297,136.31,136.3,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725118691528,0.04922297,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725118728865,0.04922297,136.31,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725118731159,0.04922297,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725118738075,0.04922297,136.31,136.3,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725118738269,228.0,136.42,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118738475,16.9934,136.41,136.34,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118738661,12.6134,136.41,136.34,15.02724818]
["bitfinex-derivatives","SOLF0:USTF0",1725118738865,3.6656,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725118739159,11.0046,136.4,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118739363,0.05527692,136.39,136.37,3.71825563]
["bitfinex-derivatives","SOLF0:USTF0",1725118742472,0.05527692,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725118752486,0.05527692,136.39,136.37,3.71815563]
["bitfinex-derivatives","SOLF0:USTF0",1725118752685,0.05527692,136.39,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118753978,3.72107692,136.39,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118757287,3.666,136.38,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118757585,11.34527692,136.39,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118757789,14.94754964,136.39,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118759388,3.666,136.38,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118763090,14.956,136.38,136.37,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1725118764192,3.667,136.35,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725118765293,3.71643128,136.35,136.32,3.71862758]
["bitfinex-derivatives","SOLF0:USTF0",1725118765596,0.04943128,136.35,136.32,3.71862758]
["bitfinex-derivatives","SOLF0:USTF0",1725118766690,0.04943128,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725118767090,0.04943128,136.35,136.32,11.34102758]
["bitfinex-derivatives","SOLF0:USTF0",1725118767293,0.04943128,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725118769194,0.04943128,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725118810734,0.04943128,136.35,136.32,11.34102758]
["bitfinex-derivatives","SOLF0:USTF0",1725118811032,0.04943128,136.35,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725118814332,0.04943128,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725118817439,0.04943128,136.35,136.34,18.5660373]
["bitfinex-derivatives","SOLF0:USTF0",1725118817742,15.63,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725118818330,11.29,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725118818539,7.3908386,136.42,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118819542,7.3908386,136.42,136.39,3.71716344]
["bitfinex-derivatives","SOLF0:USTF0",1725118819937,0.0518386,136.42,136.39,3.71716344]
["bitfinex-derivatives","SOLF0:USTF0",1725118820345,0.0518386,136.42,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725118823930,0.0518386,136.42,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118824641,0.0518386,136.42,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725118829945,0.0518386,136.42,136.39,3.71706344]
["bitfinex-derivatives","SOLF0:USTF0",1725118830346,3.7168386,136.42,136.39,3.71706344]
["bitfinex-derivatives","SOLF0:USTF0",1725118830544,7.339,136.41,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118830950,11.0043,136.41,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118832143,0.0518386,136.42,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118832951,3.7170386,136.42,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118835253,3.6653,136.41,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118836653,3.6655,136.4,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118836842,22.2945,136.4,136.39,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1725118841056,3.6662,136.38,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725118842044,3.72248014,136.38,136.35,3.71895682]
["bitfinex-derivatives","SOLF0:USTF0",1725118848260,3.6663,136.37,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118851262,3.72238014,136.38,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118851460,0.05628014,136.38,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118851863,3.72238014,136.38,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118853457,3.72238014,136.38,136.35,15.00905682]
["bitfinex-derivatives","SOLF0:USTF0",1725118854365,0.05628014,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725118856762,0.05628014,136.38,136.35,15.00915682]
["bitfinex-derivatives","SOLF0:USTF0",1725118860565,3.72228014,136.38,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118860765,0.05628014,136.38,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118861466,3.6664,136.37,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118861764,11.34628014,136.38,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118861963,3.6665,136.36,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118865575,22.2955,136.36,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118868769,11.0055,136.36,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118875675,7.339,136.36,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118877378,11.0055,136.36,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118880981,3.6664,136.37,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118881189,0.05628014,136.38,136.35,0.05235682]
["bitfinex-derivatives","SOLF0:USTF0",1725118881789,0.05628014,136.38,136.36,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118882386,0.05628014,136.38,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725118887182,0.05628014,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725118889792,0.05628014,136.38,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725118901894,0.05628014,136.38,136.37,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725118905719,3.665,136.42,136.39,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725118906339,3.665,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725118906618,3.71261748,136.42,136.39,3.72179588]
["bitfinex-derivatives","SOLF0:USTF0",1725118912521,0.04761748,136.42,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725118919832,0.04761748,136.42,136.39,0.05619588]
["bitfinex-derivatives","SOLF0:USTF0",1725118920229,3.71271748,136.42,136.39,0.05619588]
["bitfinex-derivatives","SOLF0:USTF0",1725118920424,0.04761748,136.42,136.39,0.05619588]
["bitfinex-derivatives","SOLF0:USTF0",1725118921026,18.67661748,136.42,136.39,0.05619588]
["bitfinex-derivatives","SOLF0:USTF0",1725118922135,7.339,136.4,136.39,0.05619588]
["bitfinex-derivatives","SOLF0:USTF0",1725118923031,11.0045,136.4,136.39,0.05619588]
["bitfinex-derivatives","SOLF0:USTF0",1725118925335,3.6655,136.4,136.39,0.05619588]
["bitfinex-derivatives","SOLF0:USTF0",1725118932040,3.6662,136.38,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118932438,3.6662,136.38,136.34,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118932937,0.04802426,136.37,136.35,0.05326056]
["bitfinex-derivatives","SOLF0:USTF0",1725118935741,3.71432426,136.37,136.35,0.05326056]
["bitfinex-derivatives","SOLF0:USTF0",1725118940742,0.04802426,136.37,136.35,0.05326056]
["bitfinex-derivatives","SOLF0:USTF0",1725118942947,3.71432426,136.37,136.35,0.05326056]
["bitfinex-derivatives","SOLF0:USTF0",1725118945545,0.04802426,136.37,136.35,15.01006056]
["bitfinex-derivatives","SOLF0:USTF0",1725118947949,0.04802426,136.37,136.36,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118948149,0.04802426,136.37,136.36,14.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725118949754,0.04802426,136.37,136.36,19.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725118954553,3.665,136.42,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725118955458,0.04937293,136.41,136.39,0.04953034]
["bitfinex-derivatives","SOLF0:USTF0",1725118956659,0.04937293,136.41,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725118963562,7.333,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725118963766,3.6565531,136.47,136.42,14.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725118963969,3.6641,136.46,136.42,14.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725118964562,0.05299558,136.45,136.43,0.054073]
["bitfinex-derivatives","SOLF0:USTF0",1725118965270,0.05299558,136.45,136.43,3.718673]
["bitfinex-derivatives","SOLF0:USTF0",1725118970273,22.372625,136.48,136.43,3.718673]
["bitfinex-derivatives","SOLF0:USTF0",1725118970274,1.3136,136.53,136.44,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118970479,11.29,136.52,136.46,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118970880,3.6629,136.5,136.46,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725118971385,0.05613637,136.49,136.47,3.7139784]
["bitfinex-derivatives","SOLF0:USTF0",1725118971883,0.05613637,136.49,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118972484,3.71923637,136.49,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118974680,0.05613637,136.49,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118974876,0.05613637,136.49,136.47,11.3404784]
["bitfinex-derivatives","SOLF0:USTF0",1725118975590,0.05613637,136.49,136.47,15.0039784]
["bitfinex-derivatives","SOLF0:USTF0",1725118977993,0.05613637,136.49,136.47,3.7139784]
["bitfinex-derivatives","SOLF0:USTF0",1725118978381,0.05613637,136.49,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725118982089,0.05613637,136.49,136.47,3.7139784]
["bitfinex-derivatives","SOLF0:USTF0",1725118983486,0.05613637,136.49,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725118983687,0.05613637,136.49,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118984195,0.05613637,136.49,136.47,3.7139784]
["bitfinex-derivatives","SOLF0:USTF0",1725118985394,3.71923637,136.49,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118985797,0.05613637,136.49,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118986094,7.38913637,136.49,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118987090,10.9963,136.48,136.47,0.0504784]
["bitfinex-derivatives","SOLF0:USTF0",1725118990398,3.6636,136.47,136.43,96.31296074]
["bitfinex-derivatives","SOLF0:USTF0",1725118990794,7.333,136.48,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725118991093,10.9965,136.48,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725118991298,10.9965,136.48,136.45,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1725118991690,3.6636,136.47,136.45,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1725118997299,8.7747,136.48,136.39,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118997300,14.93202714,136.46,136.39,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725118997495,7.333,136.45,136.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725118997891,10.9975,136.44,136.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725118998401,0.05579124,136.43,136.41,0.0560989]
["bitfinex-derivatives","SOLF0:USTF0",1725119001304,3.6649,136.42,136.41,0.0560989]
["bitfinex-derivatives","SOLF0:USTF0",1725119003805,3.6658,136.39,136.35,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1725119004207,3.6658,136.39,136.35,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119004501,7.333,136.41,136.35,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119004502,7.333,136.41,136.35,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1725119004703,0.04836815,136.39,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725119004901,0.04836815,136.39,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119009512,3.71416815,136.39,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119017714,3.666,136.38,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119018317,3.71416815,136.39,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119020318,3.666,136.38,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119021217,18.58713476,136.38,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119021717,25.92013476,136.38,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119022722,22.289,136.38,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119022912,14.956,136.38,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119035532,22.289,136.38,136.37,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1725119035833,7.333,136.35,136.3,91.07636211]
["bitfinex-derivatives","SOLF0:USTF0",1725119036030,18.623,136.35,136.3,91.07636211]
["bitfinex-derivatives","SOLF0:USTF0",1725119036735,0.04792039,136.34,136.31,0.05049227]
["bitfinex-derivatives","SOLF0:USTF0",1725119036929,3.71502039,136.34,136.31,3.71819227]
["bitfinex-derivatives","SOLF0:USTF0",1725119040142,0.04792039,136.34,136.31,3.71819227]
["bitfinex-derivatives","SOLF0:USTF0",1725119041047,0.04792039,136.34,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725119068262,0.04792039,136.34,136.31,11.34049227]
["bitfinex-derivatives","SOLF0:USTF0",1725119068466,0.04792039,136.34,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119069460,0.04792039,136.34,136.33,14.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725119072071,3.6661,136.38,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725119072264,14.9558,136.39,136.33,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1725119072465,14.9558,136.39,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119072670,14.9558,136.39,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725119073174,0.04798325,136.38,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119074868,11.29,136.37,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119076265,14.9563,136.37,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119084183,11.29,136.37,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119087289,3.71408325,136.38,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119087483,22.33708325,136.38,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119089689,11.29,136.37,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119089992,14.9563,136.37,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119100199,3.6663,136.37,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119100395,14.9563,136.37,136.36,0.05354517]
["bitfinex-derivatives","SOLF0:USTF0",1725119100600,11.29,136.37,136.27,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1725119100801,11.29,136.33,136.27,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1725119101002,11.29,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725119101504,11.34591646,136.33,136.3,3.71484096]
["bitfinex-derivatives","SOLF0:USTF0",1725119103002,0.05591646,136.33,136.3,3.71484096]
["bitfinex-derivatives","SOLF0:USTF0",1725119105106,15.01331646,136.33,136.3,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1725119106800,3.6677,136.32,136.3,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1725119107401,7.333,136.32,136.3,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1725119108409,3.6679,136.31,136.3,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1725119110714,14.9579,136.31,136.3,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1725119110910,14.9579,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725119110911,3.6683,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725119111110,14.9583,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725119111806,15.0141897,136.3,136.27,3.71558895]
["bitfinex-derivatives","SOLF0:USTF0",1725119112610,11.29,136.28,136.27,0.04678895]
["bitfinex-derivatives","SOLF0:USTF0",1725119112912,18.623,136.28,136.27,0.04678895]
["bitfinex-derivatives","SOLF0:USTF0",1725119113515,22.2917,136.28,136.27,0.04678895]
["bitfinex-derivatives","SOLF0:USTF0",1725119118215,18.623,136.28,136.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725119118413,11.29,136.26,136.21,3.6215926]
["bitfinex-derivatives","SOLF0:USTF0",1725119118716,11.29,136.26,136.19,14.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725119118919,11.29,136.26,136.19,18.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725119119122,3.6695,136.25,136.19,14.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725119119427,0.05057271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119119625,0.05057271,136.23,136.21,3.72307547]
["bitfinex-derivatives","SOLF0:USTF0",1725119120017,0.05057271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119120217,0.05057271,136.23,136.22,3.64560634]
["bitfinex-derivatives","SOLF0:USTF0",1725119120418,0.05057271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119121019,0.05057271,136.23,136.21,3.65598729]
["bitfinex-derivatives","SOLF0:USTF0",1725119121411,0.05057271,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725119130227,11.34057271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119131132,11.34057271,136.23,136.21,3.72307547]
["bitfinex-derivatives","SOLF0:USTF0",1725119133025,11.34057271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119133228,15.01077271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119133429,11.34057271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119133830,3.6703,136.22,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119134230,14.9603,136.22,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119134434,22.2933,136.22,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119138131,14.9603,136.22,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119138328,15.01067271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119139245,11.34057271,136.23,136.21,0.05257547]
["bitfinex-derivatives","SOLF0:USTF0",1725119139954,11.34057271,136.23,136.21,3.72317547]
["bitfinex-derivatives","SOLF0:USTF0",1725119140237,0.05057271,136.23,136.21,3.72317547]
["bitfinex-derivatives","SOLF0:USTF0",1725119141842,0.05057271,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725119159747,11.29,136.26,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725119160051,14.959,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725119160352,3.6688,136.28,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725119160554,11.29,136.27,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725119160751,11.29,136.27,136.25,3.71770943]
["bitfinex-derivatives","SOLF0:USTF0",1725119161551,14.959,136.27,136.25,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1725119163255,11.29,136.27,136.25,3.71780943]
["bitfinex-derivatives","SOLF0:USTF0",1725119163460,0.04959696,136.28,136.25,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1725119164556,0.04959696,136.28,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725119164758,0.04959696,136.28,136.25,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1725119165157,3.71849696,136.28,136.25,3.71770943]
["bitfinex-derivatives","SOLF0:USTF0",1725119165357,11.29,136.27,136.25,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1725119165556,11.29,136.26,136.25,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1725119166458,14.9592,136.26,136.25,0.04830943]
["bitfinex-derivatives","SOLF0:USTF0",1725119171160,14.9592,136.26,136.21,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725119171161,11.29,136.26,136.21,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725119171360,11.29,136.23,136.16,12.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725119171556,11.29,136.23,136.17,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725119172160,14.9602,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725119172455,0.0554605,136.22,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119173064,3.7257605,136.22,136.19,3.72254671]
["bitfinex-derivatives","SOLF0:USTF0",1725119173466,0.0554605,136.22,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119174975,11.3454605,136.22,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119175162,11.29,136.21,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119175670,14.9607,136.21,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119178473,11.29,136.21,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119178678,15.0159605,136.22,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119180075,3.6706,136.21,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119181672,14.9606,136.21,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119183476,3.6708,136.2,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119183674,14.9608,136.2,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119185983,3.6708,136.2,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119192573,14.9606,136.21,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119193174,11.29,136.21,136.19,3.72264671]
["bitfinex-derivatives","SOLF0:USTF0",1725119193375,15.0157605,136.22,136.19,3.72264671]
["bitfinex-derivatives","SOLF0:USTF0",1725119194389,0.0554605,136.22,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119195089,0.0554605,136.22,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725119195789,0.0554605,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119201391,0.0554605,136.22,136.21,18.66508858]
["bitfinex-derivatives","SOLF0:USTF0",1725119201595,0.0554605,136.22,136.21,14.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725119202186,0.0554605,136.22,136.21,7.40004205]
["bitfinex-derivatives","SOLF0:USTF0",1725119202693,0.0554605,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119204697,0.0554605,136.22,136.21,7.3025266]
["bitfinex-derivatives","SOLF0:USTF0",1725119205198,0.0554605,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119208594,0.0554605,136.22,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119208595,3.6708,136.2,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119208796,14.9608,136.2,136.19,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1725119209798,3.6718,136.17,136.08,3.39210371]
["bitfinex-derivatives","SOLF0:USTF0",1725119209999,3.6718,136.17,136.12,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725119210000,14.9618,136.17,136.12,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725119210205,11.29,136.16,136.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725119210497,11.29,136.14,136.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725119210694,11.29,136.14,136.1,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725119210898,0.05410804,136.13,136.11,3.72115288]
["bitfinex-derivatives","SOLF0:USTF0",1725119211292,0.05410804,136.13,136.11,0.04805288]
["bitfinex-derivatives","SOLF0:USTF0",1725119211598,0.05410804,136.13,136.11,4.40805288]
["bitfinex-derivatives","SOLF0:USTF0",1725119211793,0.05410804,136.13,136.11,0.04805288]
["bitfinex-derivatives","SOLF0:USTF0",1725119211997,0.05410804,136.13,136.11,4.40805288]
["bitfinex-derivatives","SOLF0:USTF0",1725119212297,0.05410804,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725119213197,11.29,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725119213601,14.9616,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725119214200,0.05459209,136.17,136.15,3.72018898]
["bitfinex-derivatives","SOLF0:USTF0",1725119216408,0.05459209,136.17,136.15,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1725119216605,15.01619209,136.17,136.15,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1725119221409,11.29,136.16,136.15,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1725119223220,3.72619209,136.17,136.15,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1725119223404,15.01619209,136.17,136.15,0.04798898]
["bitfinex-derivatives","SOLF0:USTF0",1725119225707,0.05459209,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725119227403,0.05459209,136.17,136.16,7.29898379]
["bitfinex-derivatives","SOLF0:USTF0",1725119227605,0.05459209,136.17,136.16,22.94898379]
["bitfinex-derivatives","SOLF0:USTF0",1725119227907,1.4235,136.23,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119228217,1.4077,136.24,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119228218,11.29,136.26,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119228410,7.333,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725119228608,11.29,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725119229017,0.05320862,136.26,136.24,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1725119229310,11.34320862,136.26,136.24,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1725119229517,18.67620862,136.26,136.24,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1725119230417,3.6695,136.25,136.24,0.05161018]
["bitfinex-derivatives","SOLF0:USTF0",1725119233618,3.6695,136.25,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725119233619,14.9603,136.22,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725119233815,14.9603,136.22,136.16,3.62708379]
["bitfinex-derivatives","SOLF0:USTF0",1725119233816,11.29,136.22,136.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725119234120,14.9607,136.21,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725119234504,0.05609929,136.2,136.18,0.04941701]
["bitfinex-derivatives","SOLF0:USTF0",1725119234820,11.29,136.19,136.18,0.04941701]
["bitfinex-derivatives","SOLF0:USTF0",1725119236312,14.9611,136.19,136.18,0.04941701]
["bitfinex-derivatives","SOLF0:USTF0",1725119240219,3.6717,136.17,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725119240414,11.29,136.17,136.11,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725119240716,11.29,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725119240717,14.9618,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725119241320,0.05319612,136.16,136.14,0.05087745]
["bitfinex-derivatives","SOLF0:USTF0",1725119243917,11.29,136.15,136.14,0.05087745]
["bitfinex-derivatives","SOLF0:USTF0",1725119244319,0.05319612,136.16,136.14,0.05087745]
["bitfinex-derivatives","SOLF0:USTF0",1725119245425,0.05319612,136.16,136.14,3.72317745]
["bitfinex-derivatives","SOLF0:USTF0",1725119245722,0.05319612,136.16,136.14,0.05087745]
["bitfinex-derivatives","SOLF0:USTF0",1725119246321,0.05319612,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725119252547,11.29,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725119253331,14.9606,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725119253532,15.01125455,136.21,136.18,3.72392301]
["bitfinex-derivatives","SOLF0:USTF0",1725119260439,0.05065455,136.21,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725119260639,11.34065455,136.21,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725119260831,11.34065455,136.21,136.18,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1725119262344,15.01125455,136.21,136.18,3.72402301]
["bitfinex-derivatives","SOLF0:USTF0",1725119264147,11.29,136.19,136.18,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1725119264643,14.9611,136.19,136.18,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1725119281754,3.6716,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725119281958,11.29,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725119281959,11.29,136.17,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725119282643,15.01090925,136.17,136.14,3.72129403]
["bitfinex-derivatives","SOLF0:USTF0",1725119283656,11.29,136.16,136.14,0.04899403]
["bitfinex-derivatives","SOLF0:USTF0",1725119283856,3.6722,136.15,136.14,0.04899403]
["bitfinex-derivatives","SOLF0:USTF0",1725119284158,11.0182,136.15,136.14,0.04899403]
["bitfinex-derivatives","SOLF0:USTF0",1725119284355,3.6722,136.15,136.14,0.04899403]
["bitfinex-derivatives","SOLF0:USTF0",1725119285854,11.29,136.16,136.06,19.41294337]
["bitfinex-derivatives","SOLF0:USTF0",1725119285855,11.00392759,136.14,136.06,19.41294337]
["bitfinex-derivatives","SOLF0:USTF0",1725119286052,11.29,136.13,136.07,15.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725119286256,14.963,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725119286961,0.05026131,136.12,136.1,0.05600361]
["bitfinex-derivatives","SOLF0:USTF0",1725119290858,3.72336131,136.12,136.1,0.05600361]
["bitfinex-derivatives","SOLF0:USTF0",1725119292251,3.6733,136.11,136.1,0.05600361]
["bitfinex-derivatives","SOLF0:USTF0",1725119293758,15.01336131,136.12,136.1,0.05600361]
["bitfinex-derivatives","SOLF0:USTF0",1725119294854,0.05026131,136.12,136.1,0.05600361]
["bitfinex-derivatives","SOLF0:USTF0",1725119295459,0.05026131,136.12,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725119295955,8.0716,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119296259,88.12,136.24,136.1,4.45600361]
["bitfinex-derivatives","SOLF0:USTF0",1725119296260,11.29,136.19,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119296659,14.9612,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725119297053,0.0552771,136.18,136.16,0.04671713]
["bitfinex-derivatives","SOLF0:USTF0",1725119297763,15.0167771,136.18,136.16,0.04671713]
["bitfinex-derivatives","SOLF0:USTF0",1725119300560,11.3452771,136.18,136.16,0.04671713]
["bitfinex-derivatives","SOLF0:USTF0",1725119302259,15.0166771,136.18,136.16,0.04671713]
["bitfinex-derivatives","SOLF0:USTF0",1725119305664,0.0552771,136.18,136.16,3.71861713]
["bitfinex-derivatives","SOLF0:USTF0",1725119309576,0.0552771,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725119309875,0.0552771,136.18,136.16,0.04671713]
["bitfinex-derivatives","SOLF0:USTF0",1725119310274,0.0552771,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725119327785,3.74778964,136.23,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119328777,3.8004837,136.23,136.2,3.72153836]
["bitfinex-derivatives","SOLF0:USTF0",1725119329787,3.8004837,136.23,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119330281,0.05269406,136.23,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119330882,0.05269406,136.23,136.2,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1725119331491,0.05269406,136.23,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725119332592,0.05269406,136.23,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725119333891,0.05269406,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725119343598,0.05269406,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725119344101,0.05269406,136.23,136.2,3.72163836]
["bitfinex-derivatives","SOLF0:USTF0",1725119344601,11.34269406,136.23,136.2,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1725119344797,11.29,136.22,136.2,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1725119344998,11.29,136.21,136.2,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1725119345203,14.9606,136.21,136.2,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1725119349405,3.6712,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725119349606,18.62346138,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725119349807,3.6714,136.18,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725119350304,3.71999266,136.18,136.15,3.72656657]
["bitfinex-derivatives","SOLF0:USTF0",1725119355612,0.04859266,136.18,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725119359503,0.04859266,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725119362116,0.04859266,136.18,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725119372733,0.04859266,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725119400351,0.04859266,136.18,136.15,4.39446657]
["bitfinex-derivatives","SOLF0:USTF0",1725119400558,0.04859266,136.18,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725119403458,0.04859266,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725119403769,0.04859266,136.18,136.17,14.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725119404765,3.6694,136.26,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119404964,3.70007342,136.28,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119405159,12.7263,136.29,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119405363,3.6692,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725119405762,0.05283831,136.26,136.24,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1725119406467,3.72213831,136.26,136.24,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1725119406969,3.6695,136.25,136.24,0.05267369]
["bitfinex-derivatives","SOLF0:USTF0",1725119411062,18.636,136.25,136.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725119411467,19.9544,136.25,136.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725119411761,19.9544,136.25,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725119411958,19.9544,136.25,136.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725119412159,11.34247801,136.23,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119412873,3.6703,136.22,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119419178,7.41160719,136.21,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119423376,14.75760719,136.21,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119426780,7.41160719,136.21,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119427081,3.6706,136.21,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119428081,3.6704,136.22,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119429984,3.6706,136.21,136.2,0.05444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119435902,0.05247801,136.23,136.2,11.34444752]
["bitfinex-derivatives","SOLF0:USTF0",1725119436095,0.05247801,136.23,136.21,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119436503,0.05247801,136.23,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725119443711,11.0147,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725119443901,11.0147,136.28,136.24,14.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725119444601,11.0147,136.28,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725119444802,0.05166261,136.27,136.25,3.71609257]
["bitfinex-derivatives","SOLF0:USTF0",1725119448318,0.05166261,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725119456226,7.346,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725119457126,3.72022844,136.31,136.29,0.04902179]
["bitfinex-derivatives","SOLF0:USTF0",1725119457326,0.05222844,136.31,136.29,3.71742179]
["bitfinex-derivatives","SOLF0:USTF0",1725119458522,0.05222844,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725119460924,0.05222844,136.31,136.29,0.04902179]
["bitfinex-derivatives","SOLF0:USTF0",1725119461227,11.34222844,136.31,136.29,0.04902179]
["bitfinex-derivatives","SOLF0:USTF0",1725119461433,3.6681,136.3,136.29,0.04902179]
["bitfinex-derivatives","SOLF0:USTF0",1725119461841,11.0141,136.3,136.29,0.04902179]
["bitfinex-derivatives","SOLF0:USTF0",1725119463427,3.6681,136.3,136.29,0.04902179]
["bitfinex-derivatives","SOLF0:USTF0",1725119479145,3.72022844,136.31,136.29,0.04902179]
["bitfinex-derivatives","SOLF0:USTF0",1725119481150,3.72022844,136.31,136.29,3.71742179]
["bitfinex-derivatives","SOLF0:USTF0",1725119481151,0.05222844,136.31,136.29,3.71742179]
["bitfinex-derivatives","SOLF0:USTF0",1725119481448,0.05222844,136.31,136.29,15.00742179]
["bitfinex-derivatives","SOLF0:USTF0",1725119483550,0.05222844,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725119484347,0.05222844,136.31,136.3,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725119491754,0.05222844,136.31,136.29,3.71732179]
["bitfinex-derivatives","SOLF0:USTF0",1725119491949,0.05222844,136.31,136.29,15.00732179]
["bitfinex-derivatives","SOLF0:USTF0",1725119492156,0.05222844,136.31,136.29,3.71732179]
["bitfinex-derivatives","SOLF0:USTF0",1725119492664,0.05222844,136.31,136.29,15.00732179]
["bitfinex-derivatives","SOLF0:USTF0",1725119493260,0.05222844,136.31,136.29,3.71732179]
["bitfinex-derivatives","SOLF0:USTF0",1725119493449,0.05222844,136.31,136.29,15.00732179]
["bitfinex-derivatives","SOLF0:USTF0",1725119494953,0.05222844,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725119496955,0.05222844,136.31,136.29,15.00732179]
["bitfinex-derivatives","SOLF0:USTF0",1725119499755,0.05222844,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725119502859,0.05222844,136.31,136.3,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725119505057,3.6666,136.36,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119505362,3.6666,136.36,136.33,14.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725119506259,3.72157763,136.36,136.33,15.00709512]
["bitfinex-derivatives","SOLF0:USTF0",1725119507249,3.6668,136.35,136.33,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1725119509865,11.34497763,136.36,136.33,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1725119511461,3.6671,136.34,136.33,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1725119536884,14.9571,136.34,136.33,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1725119537179,7.346,136.33,136.19,3.39210371]
["bitfinex-derivatives","SOLF0:USTF0",1725119537381,11.29,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725119537682,3.7555842,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725119537885,11.29,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725119538082,3.72146765,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119538284,3.67380554,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119538475,7.34230554,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119538684,3.6685,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119538979,14.90953091,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119539186,3.6687,136.28,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119549598,3.6685,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119549995,3.6684,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119550293,3.77712469,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119550496,3.6686,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119554297,0.05326765,136.3,136.27,3.71529085]
["bitfinex-derivatives","SOLF0:USTF0",1725119554503,0.05326765,136.3,136.27,15.00529085]
["bitfinex-derivatives","SOLF0:USTF0",1725119554899,0.05326765,136.3,136.27,3.71529085]
["bitfinex-derivatives","SOLF0:USTF0",1725119555102,3.72166765,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119555298,7.36637211,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119559301,3.6685,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119563007,3.69797211,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119563008,14.98797211,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119564206,14.9587,136.28,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119568315,3.6687,136.28,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119568709,3.6686,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119574126,3.69797211,136.3,136.27,3.71519085]
["bitfinex-derivatives","SOLF0:USTF0",1725119574626,3.6686,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119574818,3.69797211,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119575623,3.6686,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119577325,3.6687,136.28,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119580131,22.2995,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119580523,14.9585,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119585831,3.6687,136.28,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119592042,3.6686,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119592240,0.05326765,136.3,136.27,11.33639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119592637,0.05326765,136.3,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725119593839,0.05326765,136.3,136.27,3.71519085]
["bitfinex-derivatives","SOLF0:USTF0",1725119594245,3.72146765,136.3,136.27,3.71519085]
["bitfinex-derivatives","SOLF0:USTF0",1725119594447,18.66314067,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119596951,3.6685,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119598353,3.6687,136.28,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119601347,3.6686,136.29,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119615664,3.72166765,136.3,136.27,3.71529085]
["bitfinex-derivatives","SOLF0:USTF0",1725119616960,0.05326765,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725119623466,0.05326765,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725119632380,0.05326765,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725119634264,0.05326765,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119635374,0.05326765,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725119636676,0.05326765,136.3,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725119637078,0.05326765,136.3,136.27,0.04639085]
["bitfinex-derivatives","SOLF0:USTF0",1725119638382,0.05326765,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725119639074,3.72146765,136.3,136.27,3.71519085]
["bitfinex-derivatives","SOLF0:USTF0",1725119640590,0.05326765,136.3,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725119649393,0.05326765,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725119650495,0.05326765,136.3,136.29,14.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725119652194,3.667,136.35,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725119653305,15.00708783,136.35,136.32,3.72128491]
["bitfinex-derivatives","SOLF0:USTF0",1725119654305,3.6671,136.34,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119655606,14.9573,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119662709,22.2983,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119677022,0.05008783,136.35,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119677917,0.05008783,136.35,136.32,3.72128491]
["bitfinex-derivatives","SOLF0:USTF0",1725119681027,3.71698783,136.35,136.32,3.72128491]
["bitfinex-derivatives","SOLF0:USTF0",1725119683430,0.05008783,136.35,136.32,3.72128491]
["bitfinex-derivatives","SOLF0:USTF0",1725119686231,0.05008783,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725119686728,0.05008783,136.35,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119686928,18.631,136.34,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119687831,22.2982,136.34,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119688723,11.29,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119688924,14.9573,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119695031,22.2983,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119710444,18.631,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119711839,22.2983,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119712440,18.631,136.33,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119716552,3.71698783,136.35,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119716758,0.05008783,136.35,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119717142,15.00688783,136.35,136.32,3.72128491]
["bitfinex-derivatives","SOLF0:USTF0",1725119717547,11.34008783,136.35,136.32,3.72128491]
["bitfinex-derivatives","SOLF0:USTF0",1725119718652,11.34008783,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725119722745,0.05008783,136.35,136.32,0.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1725119725154,0.05008783,136.35,136.32,3.69881607]
["bitfinex-derivatives","SOLF0:USTF0",1725119725357,0.05008783,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725119726365,93.48727261,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725119726553,93.48727261,136.39,136.32,14.93503116]
["bitfinex-derivatives","SOLF0:USTF0",1725119726857,97.15317261,136.39,136.32,19.25503116]
["bitfinex-derivatives","SOLF0:USTF0",1725119727261,97.15317261,136.39,136.34,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119727262,93.48727261,136.39,136.34,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119727448,0.05476006,136.38,136.35,0.05636743]
["bitfinex-derivatives","SOLF0:USTF0",1725119728054,0.05476006,136.38,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725119732559,0.05476006,136.38,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725119735160,7.38238132,136.42,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725119735366,18.67238132,136.42,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725119736468,18.72453401,136.42,136.39,3.7187934]
["bitfinex-derivatives","SOLF0:USTF0",1725119737567,15.00725269,136.42,136.39,3.7187934]
["bitfinex-derivatives","SOLF0:USTF0",1725119738159,11.34215269,136.42,136.39,3.7187934]
["bitfinex-derivatives","SOLF0:USTF0",1725119738762,0.05215269,136.42,136.39,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725119739167,0.05215269,136.42,136.4,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725119739366,0.05215269,136.42,136.39,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725119739862,0.05215269,136.42,136.39,3.78092646]
["bitfinex-derivatives","SOLF0:USTF0",1725119740067,0.05215269,136.42,136.39,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725119740463,0.05215269,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725119744465,11.29,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725119745566,11.3449207,136.45,136.43,3.71975943]
["bitfinex-derivatives","SOLF0:USTF0",1725119747271,0.0549207,136.45,136.43,3.71975943]
["bitfinex-derivatives","SOLF0:USTF0",1725119753879,0.0549207,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725119760785,0.0549207,136.45,136.43,3.71955943]
["bitfinex-derivatives","SOLF0:USTF0",1725119762806,0.0549207,136.45,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119764285,0.0549207,136.45,136.43,3.71975943]
["bitfinex-derivatives","SOLF0:USTF0",1725119770696,11.3449207,136.45,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119770896,11.29,136.44,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119771200,22.2954,136.44,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119771702,25.90818539,136.44,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119773095,14.9544,136.44,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119773290,3.6644,136.44,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119779003,14.9544,136.44,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119780404,18.64410825,136.44,136.43,0.05515943]
["bitfinex-derivatives","SOLF0:USTF0",1725119780604,11.0064,136.41,136.35,72.48612752]
["bitfinex-derivatives","SOLF0:USTF0",1725119780800,14.97970825,136.44,136.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1725119780801,11.29,136.43,136.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1725119781109,14.9548,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725119781612,0.05154135,136.42,136.4,0.05057842]
["bitfinex-derivatives","SOLF0:USTF0",1725119781795,3.71654135,136.42,136.4,0.05057842]
["bitfinex-derivatives","SOLF0:USTF0",1725119788816,3.6652,136.41,136.4,0.05057842]
["bitfinex-derivatives","SOLF0:USTF0",1725119807723,14.9552,136.41,136.4,0.05057842]
["bitfinex-derivatives","SOLF0:USTF0",1725119817532,3.6652,136.41,136.4,0.05057842]
["bitfinex-derivatives","SOLF0:USTF0",1725119817725,3.71654135,136.42,136.4,0.05057842]
["bitfinex-derivatives","SOLF0:USTF0",1725119818228,0.05154135,136.42,136.4,0.05057842]
["bitfinex-derivatives","SOLF0:USTF0",1725119819331,0.05154135,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725119820527,0.05154135,136.42,136.4,3.71597842]
["bitfinex-derivatives","SOLF0:USTF0",1725119823032,0.05154135,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725119834946,0.05154135,136.42,136.41,14.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725119835145,0.05154135,136.42,136.41,17.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725119839260,0.05154135,136.42,136.41,21.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725119839755,0.05154135,136.42,136.41,17.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725119839960,0.05154135,136.42,136.41,21.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725119840360,0.05154135,136.42,136.41,17.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725119840664,0.05154135,136.42,136.41,21.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725119840860,0.05154135,136.42,136.41,17.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725119841165,0.05154135,136.42,136.41,21.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725119843264,3.6634,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725119844263,3.70988257,136.48,136.45,3.71469813]
["bitfinex-derivatives","SOLF0:USTF0",1725119845351,3.6637,136.47,136.45,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1725119845573,22.2947,136.47,136.45,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1725119847361,3.6638,136.46,136.45,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1725119855876,22.2947,136.47,136.45,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1725119856272,3.6637,136.47,136.45,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1725119856874,0.04648257,136.48,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725119857274,0.04648257,136.48,136.45,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1725119857777,3.70988257,136.48,136.45,3.71469813]
["bitfinex-derivatives","SOLF0:USTF0",1725119861676,3.6637,136.47,136.45,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1725119865283,3.6637,136.47,136.45,3.71479813]
["bitfinex-derivatives","SOLF0:USTF0",1725119865769,3.70988257,136.48,136.45,3.71479813]
["bitfinex-derivatives","SOLF0:USTF0",1725119871985,3.70988257,136.48,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725119873483,0.04648257,136.48,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725119876477,0.04648257,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725119878886,0.04648257,136.48,136.47,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725119880787,0.04648257,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725119896705,0.04648257,136.48,136.47,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725119899100,0.04648257,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725119904012,0.04648257,136.48,136.47,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725119927036,0.04648257,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725119927227,0.04648257,136.48,136.47,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725119932238,0.04648257,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725119938443,0.04648257,136.48,136.47,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725119945946,0.04648257,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725119946148,0.04648257,136.48,136.47,14.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725119953250,1.4275,136.54,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725119954239,1.47557651,136.54,136.51,3.71725452]
["bitfinex-derivatives","SOLF0:USTF0",1725119955450,1.47557651,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725119955451,0.04807651,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725119956243,0.04807651,136.54,136.53,14.952]
["bitfinex-derivatives","SOLF0:USTF0",1725119957273,87.88,136.68,136.53,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1725119957555,2.8529,136.64,136.59,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119957747,17.8021,136.64,136.59,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119958149,2.8529,136.64,136.59,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119958351,0.05418675,136.62,136.59,11.3363134]
["bitfinex-derivatives","SOLF0:USTF0",1725119958550,0.05418675,136.62,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725119958754,0.05418675,136.62,136.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725119959142,0.05418675,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725119960358,0.05418675,136.62,136.61,14.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725119962154,0.05418675,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725119962555,0.05418675,136.62,136.6,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725119962760,0.05418675,136.62,136.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725119962960,0.05418675,136.62,136.59,4.3463134]
["bitfinex-derivatives","SOLF0:USTF0",1725119963771,0.05418675,136.62,136.59,8.0066134]
["bitfinex-derivatives","SOLF0:USTF0",1725119965166,0.05418675,136.62,136.59,3.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1725119966567,0.05418675,136.62,136.59,14.9966134]
["bitfinex-derivatives","SOLF0:USTF0",1725119967466,0.05418675,136.62,136.59,0.0463134]
["bitfinex-derivatives","SOLF0:USTF0",1725119967664,3.71398675,136.62,136.59,0.0463134]
["bitfinex-derivatives","SOLF0:USTF0",1725119974874,0.05418675,136.62,136.59,3.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1725119978078,3.71378675,136.62,136.59,3.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1725119979678,0.05418675,136.62,136.59,3.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1725119980282,0.05418675,136.62,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725119980817,0.05418675,136.62,136.59,3.7065134]
["bitfinex-derivatives","SOLF0:USTF0",1725119982080,3.71378675,136.62,136.59,3.7065134]
["bitfinex-derivatives","SOLF0:USTF0",1725119989185,0.05418675,136.62,136.59,3.7065134]
["bitfinex-derivatives","SOLF0:USTF0",1725119989387,0.05418675,136.62,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725119991083,0.05418675,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725119996586,0.05418675,136.62,136.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725120000596,0.05418675,136.62,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725120003690,0.05418675,136.62,136.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725120004691,0.05418675,136.62,136.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725120005197,0.05418675,136.62,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725120007700,0.05418675,136.62,136.59,3.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1725120007998,0.05418675,136.62,136.59,8.0066134]
["bitfinex-derivatives","SOLF0:USTF0",1725120009497,3.71388675,136.62,136.59,0.0463134]
["bitfinex-derivatives","SOLF0:USTF0",1725120011104,3.71388675,136.62,136.59,3.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1725120013104,0.05418675,136.62,136.59,3.7066134]
["bitfinex-derivatives","SOLF0:USTF0",1725120016005,0.05418675,136.62,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725120017705,0.05418675,136.62,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725120018406,3.6583,136.67,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725120019611,0.05391652,136.66,136.64,0.04774727]
["bitfinex-derivatives","SOLF0:USTF0",1725120021407,0.05391652,136.66,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725120021807,6.41378643,136.72,136.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725120022009,3.6573,136.71,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725120022407,6.41378643,136.72,136.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725120022600,13.74478643,136.72,136.64,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725120022815,6.41378643,136.72,136.67,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1725120023007,3.6581,136.68,136.67,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1725120025423,3.6578,136.69,136.67,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1725120027211,3.6579,136.68,136.67,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1725120033427,8.718,136.7,136.61,59.9457655]
["bitfinex-derivatives","SOLF0:USTF0",1725120033619,8.718,136.7,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725120033924,8.718,136.7,136.61,55.6457655]
["bitfinex-derivatives","SOLF0:USTF0",1725120033925,3.6592,136.64,136.61,55.6457655]
["bitfinex-derivatives","SOLF0:USTF0",1725120034337,3.70900828,136.64,136.61,59.35266612]
["bitfinex-derivatives","SOLF0:USTF0",1725120037128,0.04980828,136.64,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725120038830,0.04980828,136.64,136.61,0.04720062]
["bitfinex-derivatives","SOLF0:USTF0",1725120039325,3.6594,136.63,136.61,0.04720062]
["bitfinex-derivatives","SOLF0:USTF0",1725120039522,0.04980828,136.64,136.61,0.04720062]
["bitfinex-derivatives","SOLF0:USTF0",1725120040528,3.6596,136.62,136.61,0.04720062]
["bitfinex-derivatives","SOLF0:USTF0",1725120041627,7.331,136.61,136.53,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725120042023,7.331,136.61,136.53,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725120042425,7.331,136.61,136.53,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725120042629,0.05230194,136.58,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120042829,0.04872846,136.58,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120043719,4.3,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120043923,11.68069199,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120045227,7.9609,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120047432,3.6609,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120076889,14.9109,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120079782,22.2419,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120080781,3.6609,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120080975,14.9109,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120083282,22.2419,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120088099,14.9109,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120090394,3.6609,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120091594,14.9109,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120092692,22.2419,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120093199,14.9109,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120095615,22.2419,136.57,136.56,0.05010805]
["bitfinex-derivatives","SOLF0:USTF0",1725120097197,0.04872846,136.58,136.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725120097198,11.25,136.55,136.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725120097514,11.25,136.55,136.49,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725120097799,3.6621,136.53,136.49,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725120098301,0.05282913,136.52,136.5,3.71355331]
["bitfinex-derivatives","SOLF0:USTF0",1725120102232,3.71512913,136.52,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120102595,0.05282913,136.52,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120104099,3.71502913,136.52,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120111618,3.6625,136.51,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120112723,3.71512913,136.52,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120113223,0.05282913,136.52,136.5,3.71355331]
["bitfinex-derivatives","SOLF0:USTF0",1725120113413,0.05282913,136.52,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120114316,3.71522913,136.52,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120117917,3.6625,136.51,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120118915,14.9125,136.51,136.5,0.05085331]
["bitfinex-derivatives","SOLF0:USTF0",1725120119126,11.25,136.48,136.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725120119514,14.9134,136.48,136.44,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725120119721,14.9134,136.48,136.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725120119924,3.6634,136.48,136.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1725120120124,0.05472387,136.47,136.45,0.04651292]
["bitfinex-derivatives","SOLF0:USTF0",1725120120725,0.05472387,136.47,136.45,11.29651292]
["bitfinex-derivatives","SOLF0:USTF0",1725120120923,7.96195722,136.53,136.45,11.29651292]
["bitfinex-derivatives","SOLF0:USTF0",1725120121226,3.6627,136.51,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120121835,0.04639823,136.5,136.48,0.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1725120122029,0.04639823,136.5,136.48,3.71790599]
["bitfinex-derivatives","SOLF0:USTF0",1725120123335,3.70919823,136.5,136.48,0.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1725120123538,11.29639823,136.5,136.48,0.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1725120124346,3.663,136.49,136.48,0.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1725120128235,22.244,136.49,136.48,0.05460599]
["bitfinex-derivatives","SOLF0:USTF0",1725120130637,3.6641,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725120131235,3.6641,136.45,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725120131731,3.71684515,136.45,136.42,3.71736885]
["bitfinex-derivatives","SOLF0:USTF0",1725120132338,0.05274515,136.45,136.42,3.71736885]
["bitfinex-derivatives","SOLF0:USTF0",1725120134448,3.71684515,136.45,136.42,3.71736885]
["bitfinex-derivatives","SOLF0:USTF0",1725120137238,0.05274515,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725120137440,0.05274515,136.45,136.42,11.30256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120137644,3.71684515,136.45,136.42,14.96726885]
["bitfinex-derivatives","SOLF0:USTF0",1725120140056,3.6645,136.44,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120140557,0.05274515,136.45,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120140755,3.71694515,136.45,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120142160,3.71694515,136.45,136.42,3.71736885]
["bitfinex-derivatives","SOLF0:USTF0",1725120142663,0.05274515,136.45,136.42,3.71736885]
["bitfinex-derivatives","SOLF0:USTF0",1725120146169,0.05274515,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725120148774,3.71684515,136.45,136.42,3.71736885]
["bitfinex-derivatives","SOLF0:USTF0",1725120149374,3.71684515,136.45,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120150270,11.25,136.44,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120150878,3.6646,136.43,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120152075,3.6645,136.44,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120154376,3.6646,136.43,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120157371,14.9146,136.43,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120168891,3.6646,136.43,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120169086,14.9146,136.43,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120170791,3.6646,136.43,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120172386,14.9146,136.43,136.42,0.05256885]
["bitfinex-derivatives","SOLF0:USTF0",1725120173189,11.0002,136.42,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725120173385,11.25,136.41,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725120174084,0.04640818,136.41,136.38,3.71631249]
["bitfinex-derivatives","SOLF0:USTF0",1725120176095,3.71160818,136.41,136.38,3.71631249]
["bitfinex-derivatives","SOLF0:USTF0",1725120176289,14.96160818,136.41,136.38,3.71631249]
["bitfinex-derivatives","SOLF0:USTF0",1725120180203,3.71160818,136.41,136.38,3.71631249]
["bitfinex-derivatives","SOLF0:USTF0",1725120184401,0.04640818,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725120189806,0.04640818,136.41,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725120192200,86.76788885,136.45,136.39,12.671]
["bitfinex-derivatives","SOLF0:USTF0",1725120192399,3.6642,136.45,136.4,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725120192604,2.8124,136.52,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120192818,4.32,136.51,136.4,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725120193108,3.6637,136.47,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120193318,3.71578462,136.47,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120194403,3.71578462,136.47,136.44,3.71784409]
["bitfinex-derivatives","SOLF0:USTF0",1725120197108,3.6639,136.46,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120197309,14.95181357,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120197521,11.25,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120198112,18.65658076,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120203121,22.95658076,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120203522,18.65658076,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120203822,22.95658076,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120204014,18.65658076,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120207828,14.9141,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120208019,18.56605719,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120208220,3.6641,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120210226,14.9141,136.45,136.44,0.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1725120215225,3.6649,136.43,136.39,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725120215426,11.25,136.42,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120215625,11.25,136.42,136.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1725120215934,3.6652,136.41,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725120216330,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120216526,3.71916001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120217635,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120218934,0.05346001,136.4,136.38,3.71387182]
["bitfinex-derivatives","SOLF0:USTF0",1725120222637,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120225539,3.71896001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120235847,0.05346001,136.4,136.38,3.71377182]
["bitfinex-derivatives","SOLF0:USTF0",1725120236044,0.05346001,136.4,136.38,11.29787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120237045,0.05346001,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725120241448,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120243035,0.05346001,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725120243449,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120243949,0.05346001,136.4,136.38,3.71367182]
["bitfinex-derivatives","SOLF0:USTF0",1725120245847,3.71896001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120248053,3.6657,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120264160,7.37537741,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120267772,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120269469,0.05346001,136.4,136.38,11.29787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120269869,0.05346001,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725120271971,0.05346001,136.4,136.38,3.71367182]
["bitfinex-derivatives","SOLF0:USTF0",1725120276671,3.71896001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120279876,7.24964428,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120287278,11.56964428,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120297310,7.9857,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120297492,4.32,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120298017,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120299404,3.71896001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120308113,0.05346001,136.4,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120308911,0.05346001,136.4,136.38,3.71377182]
["bitfinex-derivatives","SOLF0:USTF0",1725120319412,3.62526981,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120320231,7.29096981,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120321626,25.87596981,136.39,136.38,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1725120327820,3.6667,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725120328016,11.25,136.36,136.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725120328423,3.667,136.35,136.31,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725120328838,0.054391,136.34,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120329714,0.054391,136.34,136.32,3.72015882]
["bitfinex-derivatives","SOLF0:USTF0",1725120335427,3.721691,136.34,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120337229,14.9173,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120338228,22.2523,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120339335,26.5523,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120343435,7.9673,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120343638,19.2173,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120346439,3.6673,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120346636,19.2373,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120354441,7.9873,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120354633,3.6673,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120355946,7.9873,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120356147,3.6673,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120356843,7.9873,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120360341,4.374391,136.34,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120360538,0.054391,136.34,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120361342,11.25,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120362453,14.9173,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120364047,3.6673,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120364248,4.374391,136.34,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120364449,0.054391,136.34,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120366349,3.721491,136.34,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120368656,14.9173,136.33,136.32,0.05255882]
["bitfinex-derivatives","SOLF0:USTF0",1725120369260,3.6681,136.31,136.26,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725120369562,11.25,136.3,136.26,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725120369762,11.25,136.3,136.26,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725120370147,14.9183,136.3,136.26,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725120370352,0.05141951,136.29,136.27,0.04823479]
["bitfinex-derivatives","SOLF0:USTF0",1725120373860,3.71981951,136.29,136.27,0.04823479]
["bitfinex-derivatives","SOLF0:USTF0",1725120377960,0.05141951,136.29,136.27,3.71713479]
["bitfinex-derivatives","SOLF0:USTF0",1725120382062,0.05141951,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725120382873,3.6677,136.32,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725120383073,3.6677,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725120383263,7.335,136.35,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120383461,15.57,136.35,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120383666,11.25,136.35,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120383865,11.25,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725120384067,3.72051697,136.34,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120387268,3.72051697,136.34,136.31,3.72103377]
["bitfinex-derivatives","SOLF0:USTF0",1725120391379,3.6674,136.33,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120393877,11.30341697,136.34,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120394685,3.6676,136.33,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120397187,3.6676,136.32,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120400701,3.6675,136.33,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120411302,11.30341697,136.34,136.31,3.72113377]
["bitfinex-derivatives","SOLF0:USTF0",1725120411303,14.97061697,136.34,136.31,3.72113377]
["bitfinex-derivatives","SOLF0:USTF0",1725120413799,3.6674,136.33,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120422412,3.6674,136.33,136.31,3.72113377]
["bitfinex-derivatives","SOLF0:USTF0",1725120425510,3.6674,136.33,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120425820,3.6676,136.32,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120428111,14.9174,136.33,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120429815,3.6676,136.32,136.31,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1725120430712,14.91940511,136.32,136.23,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1725120430910,11.25,136.3,136.23,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1725120431103,14.8827294,136.3,136.23,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120431710,0.05343696,136.28,136.25,3.72579689]
["bitfinex-derivatives","SOLF0:USTF0",1725120432418,0.05343696,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725120433209,3.72213696,136.28,136.25,3.72569689]
["bitfinex-derivatives","SOLF0:USTF0",1725120434738,3.669,136.27,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120443038,3.72213696,136.28,136.25,3.72569689]
["bitfinex-derivatives","SOLF0:USTF0",1725120446732,3.669,136.27,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120448940,14.919,136.27,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120449236,3.6692,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120454442,14.9192,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120459945,18.55589724,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120460542,22.87589724,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120464743,14.9192,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120472359,3.6692,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120472663,19.239,136.27,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120473049,14.919,136.27,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120474352,3.72223696,136.28,136.25,3.72559689]
["bitfinex-derivatives","SOLF0:USTF0",1725120474958,0.05343696,136.28,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725120475259,11.25,136.27,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120476470,14.919,136.27,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120481557,3.6692,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120481758,14.9192,136.26,136.25,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1725120486861,3.6701,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725120487161,14.95018348,136.23,136.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1725120487361,3.6704,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725120487773,11.30369278,136.21,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120488262,14.97449278,136.21,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120488770,3.72449278,136.21,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120495180,3.6708,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120502077,14.9208,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120508388,19.2608,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120508715,14.9208,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120519295,3.6708,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120519597,14.9208,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120539624,0.05369278,136.21,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120540106,0.05369278,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725120540504,0.05369278,136.21,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120540705,11.30369278,136.21,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120541133,3.6708,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120541308,14.9208,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120542618,3.6708,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120542805,14.9208,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120563759,22.2648,136.2,136.19,0.04818524]
["bitfinex-derivatives","SOLF0:USTF0",1725120577137,3.6718,136.17,136.13,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725120577341,14.9218,136.17,136.13,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725120578245,0.05014229,136.16,136.14,0.04782878]
["bitfinex-derivatives","SOLF0:USTF0",1725120579850,3.72214229,136.16,136.14,0.04782878]
["bitfinex-derivatives","SOLF0:USTF0",1725120581336,3.6722,136.15,136.14,0.04782878]
["bitfinex-derivatives","SOLF0:USTF0",1725120590983,14.97214229,136.16,136.14,0.04782878]
["bitfinex-derivatives","SOLF0:USTF0",1725120591264,3.72214229,136.16,136.14,0.04782878]
["bitfinex-derivatives","SOLF0:USTF0",1725120591449,0.05014229,136.16,136.14,3.72012878]
["bitfinex-derivatives","SOLF0:USTF0",1725120591644,0.05014229,136.16,136.14,0.04782878]
["bitfinex-derivatives","SOLF0:USTF0",1725120592560,0.05014229,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725120597578,3.61533377,136.24,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725120597780,11.25,136.2,136.14,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725120598280,3.6711,136.19,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725120598668,0.05054938,136.19,136.16,0.05043197]
["bitfinex-derivatives","SOLF0:USTF0",1725120600179,95.56855823,136.23,136.17,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120600371,95.56855823,136.23,136.18,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725120600790,99.28771637,136.23,136.19,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725120601369,0.05630917,136.22,136.2,3.71845973]
["bitfinex-derivatives","SOLF0:USTF0",1725120622800,0.05630917,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725120638002,0.05630917,136.22,136.21,14.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725120639911,3.6688,136.28,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725120640110,1.3428,136.32,136.19,5.04359259]
["bitfinex-derivatives","SOLF0:USTF0",1725120640111,1.3428,136.32,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120640514,1.3428,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725120640710,1.3428,136.32,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120640711,5.0105,136.32,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120641020,0.05625004,136.3,136.28,0.05351357]
["bitfinex-derivatives","SOLF0:USTF0",1725120642309,0.05625004,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725120645723,0.05625004,136.3,136.29,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725120646618,99.26830558,136.35,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725120646824,3.69974735,136.35,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725120647022,7.36674735,136.35,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725120647209,3.667,136.35,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725120647521,0.05631536,136.34,136.32,0.0562261]
["bitfinex-derivatives","SOLF0:USTF0",1725120655528,3.72341536,136.34,136.32,0.0562261]
["bitfinex-derivatives","SOLF0:USTF0",1725120655733,0.05631536,136.34,136.32,0.0562261]
["bitfinex-derivatives","SOLF0:USTF0",1725120655935,11.25,136.33,136.32,0.0562261]
["bitfinex-derivatives","SOLF0:USTF0",1725120656125,3.6682,136.3,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120656453,18.594,136.32,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120656731,3.6683,136.3,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120657122,0.04933472,136.29,136.27,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1725120658430,0.04933472,136.29,136.27,3.72451788]
["bitfinex-derivatives","SOLF0:USTF0",1725120666832,0.04933472,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725120679543,0.04933472,136.29,136.28,14.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725120680834,3.69571313,136.35,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120681041,4.32,136.36,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120681837,3.6671,136.34,136.32,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1725120682441,3.7189161,136.35,136.32,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1725120682844,0.0520161,136.35,136.32,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1725120683044,3.6671,136.34,136.32,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1725120686842,3.7189161,136.35,136.32,3.71534048]
["bitfinex-derivatives","SOLF0:USTF0",1725120690249,3.6671,136.34,136.32,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1725120695860,3.7189161,136.35,136.32,0.04784048]
["bitfinex-derivatives","SOLF0:USTF0",1725120696852,3.7189161,136.35,136.32,3.71544048]
["bitfinex-derivatives","SOLF0:USTF0",1725120699950,0.0520161,136.35,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120701352,0.0520161,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725120702359,0.0520161,136.35,136.34,14.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725120709669,0.0520161,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725120709869,0.0520161,136.35,136.34,14.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725120716866,3.6658,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725120717068,3.6658,136.39,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120717266,2.7516,136.4,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120717573,3.6656,136.4,136.37,14.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725120717965,3.72005181,136.4,136.37,14.96294831]
["bitfinex-derivatives","SOLF0:USTF0",1725120719278,3.6657,136.39,136.37,11.29674831]
["bitfinex-derivatives","SOLF0:USTF0",1725120720475,3.666,136.38,136.37,0.04674831]
["bitfinex-derivatives","SOLF0:USTF0",1725120723175,7.38144336,136.38,136.37,0.04674831]
["bitfinex-derivatives","SOLF0:USTF0",1725120723379,3.6667,136.36,136.3,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725120723579,3.6667,136.36,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120723981,3.6667,136.36,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725120724385,3.72064922,136.36,136.33,3.71399244]
["bitfinex-derivatives","SOLF0:USTF0",1725120727079,3.72064922,136.36,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120753505,3.72064922,136.36,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120754304,3.72064922,136.36,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120755111,3.72064922,136.36,136.34,14.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725120762027,3.72064922,136.36,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725120771126,3.6671,136.34,136.33,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1725120773121,22.2611,136.34,136.33,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1725120781216,18.594,136.34,136.25,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725120781420,11.25,136.31,136.25,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725120781627,3.69488394,136.3,136.25,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725120782126,15.55,136.31,136.25,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725120782316,3.6688,136.28,136.27,0.05047155]
["bitfinex-derivatives","SOLF0:USTF0",1725120787831,7.4767611,136.29,136.27,0.05047155]
["bitfinex-derivatives","SOLF0:USTF0",1725120788027,3.72466038,136.29,136.27,0.05047155]
["bitfinex-derivatives","SOLF0:USTF0",1725120788626,0.05616038,136.29,136.27,0.05047155]
["bitfinex-derivatives","SOLF0:USTF0",1725120789633,0.05616038,136.29,136.27,3.71937155]
["bitfinex-derivatives","SOLF0:USTF0",1725120789825,0.05616038,136.29,136.27,0.05047155]
["bitfinex-derivatives","SOLF0:USTF0",1725120790041,0.05616038,136.29,136.27,11.30047155]
["bitfinex-derivatives","SOLF0:USTF0",1725120790221,18.587,136.34,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725120790428,22.887,136.34,136.27,11.30047155]
["bitfinex-derivatives","SOLF0:USTF0",1725120790626,22.887,136.34,136.28,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725120791531,3.71607339,136.32,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725120791736,3.71607339,136.32,136.29,3.71495257]
["bitfinex-derivatives","SOLF0:USTF0",1725120792643,0.04837339,136.32,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725120794150,0.04837339,136.32,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725120799155,7.337,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725120799355,11.0037,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725120799952,0.05471038,136.35,136.33,3.71949221]
["bitfinex-derivatives","SOLF0:USTF0",1725120813274,0.05471038,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725120815090,0.05471038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120816572,0.05471038,136.35,136.33,11.30219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120817279,0.05471038,136.35,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725120822780,0.05471038,136.35,136.33,3.71949221]
["bitfinex-derivatives","SOLF0:USTF0",1725120823278,0.05471038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120823485,3.72151038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120824070,0.05471038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120827689,3.72151038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120831283,0.05471038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120833409,0.05471038,136.35,136.33,3.71949221]
["bitfinex-derivatives","SOLF0:USTF0",1725120835893,3.72171038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120836092,0.05471038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120837296,0.05471038,136.35,136.33,3.71949221]
["bitfinex-derivatives","SOLF0:USTF0",1725120842386,3.72151038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120842585,0.05471038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120844083,3.72171038,136.35,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120844895,3.6671,136.34,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120850389,11.0041,136.34,136.33,0.05219221]
["bitfinex-derivatives","SOLF0:USTF0",1725120853593,11.0041,136.34,136.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1725120853594,3.6681,136.31,136.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1725120853799,3.6681,136.31,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120854208,3.6682,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725120854599,3.72143344,136.3,136.27,3.71825482]
["bitfinex-derivatives","SOLF0:USTF0",1725120858701,7.44337034,136.3,136.27,3.71825482]
["bitfinex-derivatives","SOLF0:USTF0",1725120858898,3.6685,136.29,136.27,0.04945482]
["bitfinex-derivatives","SOLF0:USTF0",1725120868409,3.6687,136.28,136.27,0.04945482]
["bitfinex-derivatives","SOLF0:USTF0",1725120873521,14.9187,136.28,136.27,0.04945482]
["bitfinex-derivatives","SOLF0:USTF0",1725120873918,22.2557,136.28,136.27,0.04945482]
["bitfinex-derivatives","SOLF0:USTF0",1725120875826,3.6696,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725120876120,11.25,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725120876619,3.6699,136.24,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725120876920,3.72430504,136.24,136.21,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1725120877617,3.6701,136.23,136.21,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1725120879128,3.72420504,136.24,136.21,3.72040269]
["bitfinex-derivatives","SOLF0:USTF0",1725120886034,3.6701,136.23,136.21,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1725120894237,14.97430504,136.24,136.21,3.72040269]
["bitfinex-derivatives","SOLF0:USTF0",1725120894431,3.72430504,136.24,136.21,3.72040269]
["bitfinex-derivatives","SOLF0:USTF0",1725120899329,14.97430504,136.24,136.21,3.72040269]
["bitfinex-derivatives","SOLF0:USTF0",1725120900030,3.6701,136.23,136.21,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1725120901241,3.6703,136.22,136.21,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1725120907733,14.9203,136.22,136.21,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1725120908143,22.2573,136.22,136.21,0.04990269]
["bitfinex-derivatives","SOLF0:USTF0",1725120909241,3.6715,136.18,136.16,66.04992114]
["bitfinex-derivatives","SOLF0:USTF0",1725120909436,11.25,136.19,136.16,66.04992114]
["bitfinex-derivatives","SOLF0:USTF0",1725120910142,3.6716,136.17,136.16,66.04992114]
["bitfinex-derivatives","SOLF0:USTF0",1725120910345,0.05358688,136.18,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120911043,3.6721,136.16,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120913233,14.9221,136.16,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120913835,18.62923079,136.16,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120915339,14.9221,136.16,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120915540,22.2591,136.16,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120915749,25.88985567,136.16,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120919050,22.2591,136.16,136.15,0.04687275]
["bitfinex-derivatives","SOLF0:USTF0",1725120921446,3.6729,136.13,136.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725120921646,3.6729,136.13,136.1,7.88501652]
["bitfinex-derivatives","SOLF0:USTF0",1725120922056,3.6729,136.13,136.1,11.55851652]
["bitfinex-derivatives","SOLF0:USTF0",1725120922345,3.72821913,136.13,136.1,11.61082333]
["bitfinex-derivatives","SOLF0:USTF0",1725120922650,3.72821913,136.13,136.1,3.63732333]
["bitfinex-derivatives","SOLF0:USTF0",1725120927252,3.72821913,136.13,136.1,7.31082333]
["bitfinex-derivatives","SOLF0:USTF0",1725120928355,3.673,136.12,136.1,3.63732333]
["bitfinex-derivatives","SOLF0:USTF0",1725120930251,3.6733,136.11,136.1,0.05230681]
["bitfinex-derivatives","SOLF0:USTF0",1725120933357,3.6731,136.12,136.1,0.05230681]
["bitfinex-derivatives","SOLF0:USTF0",1725120937068,3.72821913,136.13,136.1,3.72580681]
["bitfinex-derivatives","SOLF0:USTF0",1725120937452,0.05531913,136.13,136.1,0.05230681]
["bitfinex-derivatives","SOLF0:USTF0",1725120938358,0.05531913,136.13,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725120938856,0.05531913,136.13,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725120939051,8.644,136.21,136.11,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120939052,14.88880114,136.18,136.11,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120939251,11.25,136.18,136.11,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120939458,11.25,136.18,136.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725120939762,3.6718,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725120940153,0.04948006,136.16,136.14,3.72141592]
["bitfinex-derivatives","SOLF0:USTF0",1725120941159,0.04948006,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725120942151,0.04948006,136.16,136.14,3.72131592]
["bitfinex-derivatives","SOLF0:USTF0",1725120943654,0.04948006,136.16,136.14,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725120943863,11.25,136.15,136.14,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725120944664,14.9222,136.15,136.14,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725120948168,3.72148006,136.16,136.14,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725120953601,0.04948006,136.16,136.14,0.04901592]
["bitfinex-derivatives","SOLF0:USTF0",1725120953886,0.04948006,136.16,136.14,3.80745319]
["bitfinex-derivatives","SOLF0:USTF0",1725120954482,0.04948006,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725120955379,15.55,136.22,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725120955583,11.25,136.22,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725120955790,14.322,136.23,136.15,3.72585194]
["bitfinex-derivatives","SOLF0:USTF0",1725120955791,3.6706,136.21,136.15,3.72585194]
["bitfinex-derivatives","SOLF0:USTF0",1725120955988,3.6706,136.21,136.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725120955989,14.91967779,136.22,136.16,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725120956285,0.04996447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725120956685,0.04996447,136.2,136.18,3.67981947]
["bitfinex-derivatives","SOLF0:USTF0",1725120956913,0.04996447,136.2,136.18,7.97981947]
["bitfinex-derivatives","SOLF0:USTF0",1725120957381,0.04996447,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725120959395,0.04996447,136.2,136.18,8.02282979]
["bitfinex-derivatives","SOLF0:USTF0",1725120961389,3.72086447,136.2,136.18,4.35162979]
["bitfinex-derivatives","SOLF0:USTF0",1725120962187,0.04996447,136.2,136.18,8.02302979]
["bitfinex-derivatives","SOLF0:USTF0",1725120965988,0.04996447,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725120977906,0.04996447,136.2,136.18,3.72292979]
["bitfinex-derivatives","SOLF0:USTF0",1725120980515,0.04996447,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725120985411,0.04996447,136.2,136.18,3.72292979]
["bitfinex-derivatives","SOLF0:USTF0",1725120986208,0.04996447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725120986810,0.04996447,136.2,136.18,3.72292979]
["bitfinex-derivatives","SOLF0:USTF0",1725120995017,0.04996447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725120997317,3.6711,136.19,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725121008432,3.72086447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725121018454,0.04996447,136.2,136.18,3.72292979]
["bitfinex-derivatives","SOLF0:USTF0",1725121018644,0.04996447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725121018846,0.04996447,136.2,136.19,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121019249,0.04996447,136.2,136.19,14.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725121019959,0.04996447,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725121020250,0.04996447,136.2,136.18,3.72292979]
["bitfinex-derivatives","SOLF0:USTF0",1725121020859,0.04996447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725121022346,3.72106447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725121031058,0.04996447,136.2,136.18,3.72282979]
["bitfinex-derivatives","SOLF0:USTF0",1725121031363,0.04996447,136.2,136.18,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1725121031564,0.04996447,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725121039970,0.04996447,136.2,136.19,14.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725121043569,3.6693,136.26,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725121043769,3.6693,136.26,136.22,14.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725121044065,3.6693,136.26,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725121044667,3.71740132,136.26,136.23,3.72062085]
["bitfinex-derivatives","SOLF0:USTF0",1725121051174,3.71740132,136.26,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725121052371,3.71740132,136.26,136.23,3.72052085]
["bitfinex-derivatives","SOLF0:USTF0",1725121053175,3.6695,136.25,136.23,3.72052085]
["bitfinex-derivatives","SOLF0:USTF0",1725121053364,0.04810132,136.26,136.23,3.72052085]
["bitfinex-derivatives","SOLF0:USTF0",1725121054379,3.71740132,136.26,136.23,3.72052085]
["bitfinex-derivatives","SOLF0:USTF0",1725121063181,3.71740132,136.26,136.23,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1725121063376,0.04810132,136.26,136.23,0.05062085]
["bitfinex-derivatives","SOLF0:USTF0",1725121063580,18.587,136.25,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725121063883,11.25,136.23,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725121064083,3.6706,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725121064675,3.72685041,136.21,136.18,3.72631179]
["bitfinex-derivatives","SOLF0:USTF0",1725121067482,3.6711,136.19,136.18,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1725121067784,11.30625041,136.21,136.18,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1725121067985,3.6708,136.2,136.18,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1725121081876,3.6711,136.19,136.18,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1725121085991,14.9211,136.19,136.18,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1725121086193,22.2581,136.19,136.18,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1725121086594,7.344,136.17,136.09,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725121086793,11.25,136.16,136.1,14.93345693]
["bitfinex-derivatives","SOLF0:USTF0",1725121087007,11.25,136.16,136.1,19.23345693]
["bitfinex-derivatives","SOLF0:USTF0",1725121087593,0.04803275,136.14,136.12,0.05534763]
["bitfinex-derivatives","SOLF0:USTF0",1725121087794,0.04803275,136.14,136.12,3.72814763]
["bitfinex-derivatives","SOLF0:USTF0",1725121089198,0.04803275,136.14,136.12,0.05534763]
["bitfinex-derivatives","SOLF0:USTF0",1725121092799,0.04803275,136.14,136.12,3.72824763]
["bitfinex-derivatives","SOLF0:USTF0",1725121101907,0.04803275,136.14,136.12,14.97824763]
["bitfinex-derivatives","SOLF0:USTF0",1725121102805,0.04803275,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725121103110,0.04803275,136.14,136.13,14.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725121103911,11.25,136.2,136.13,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121104116,1.348,136.21,136.15,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121104307,15.00229425,136.22,136.15,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121104520,3.671,136.2,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725121104909,0.05393319,136.19,136.17,0.05411609]
["bitfinex-derivatives","SOLF0:USTF0",1725121105615,0.05393319,136.19,136.17,3.72571609]
["bitfinex-derivatives","SOLF0:USTF0",1725121107914,0.05393319,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725121116529,229.0,136.3,136.18,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121116716,2.6998,136.3,136.23,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121117024,3.6687,136.28,136.23,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121117225,3.58380441,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725121117524,3.6687,136.28,136.23,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121117728,3.71821006,136.28,136.26,0.05323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121121027,0.04951006,136.28,136.26,0.05323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121122323,0.04951006,136.28,136.26,3.72233404]
["bitfinex-derivatives","SOLF0:USTF0",1725121122927,0.04951006,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725121123332,0.04951006,136.28,136.27,14.919]
["bitfinex-derivatives","SOLF0:USTF0",1725121123633,0.04951006,136.28,136.27,19.219]
["bitfinex-derivatives","SOLF0:USTF0",1725121124425,0.04951006,136.28,136.27,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1725121124727,0.04951006,136.28,136.26,3.72233404]
["bitfinex-derivatives","SOLF0:USTF0",1725121125029,0.04951006,136.28,136.26,4.35323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121125333,0.04951006,136.28,136.26,0.05323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121125722,3.71841006,136.28,136.26,0.05323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121128736,3.669,136.27,136.26,0.05323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121140534,3.71841006,136.28,136.26,0.05323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121141945,0.04951006,136.28,136.26,0.05323404]
["bitfinex-derivatives","SOLF0:USTF0",1725121143242,0.04951006,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725121147249,0.04951006,136.28,136.27,14.919]
["bitfinex-derivatives","SOLF0:USTF0",1725121150349,74.58349469,136.35,136.27,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121150644,3.6671,136.34,136.29,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121150851,3.6671,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725121151049,78.24747121,136.35,136.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1725121151447,0.04679908,136.33,136.31,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1725121152450,3.71409908,136.33,136.31,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1725121155648,3.6676,136.32,136.31,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1725121156555,3.71429908,136.33,136.31,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1725121157454,3.6676,136.32,136.31,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1725121160756,3.71419908,136.33,136.31,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1725121169861,0.04679908,136.33,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121177461,0.04679908,136.33,136.32,14.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725121185286,4.2479,136.41,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121185471,4.2479,136.41,136.31,0.04838398]
["bitfinex-derivatives","SOLF0:USTF0",1725121185472,4.28,136.4,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121185673,3.60863132,136.39,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121185880,3.6663,136.37,136.34,14.917]
["bitfinex-derivatives","SOLF0:USTF0",1725121186379,3.6663,136.37,136.34,11.29921195]
["bitfinex-derivatives","SOLF0:USTF0",1725121186380,0.05292605,136.37,136.34,11.29921195]
["bitfinex-derivatives","SOLF0:USTF0",1725121186581,0.05292605,136.37,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725121197492,0.05292605,136.37,136.36,14.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725121203201,0.05292605,136.37,136.36,19.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725121208717,0.05292605,136.37,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121208907,0.05292605,136.37,136.34,11.29921195]
["bitfinex-derivatives","SOLF0:USTF0",1725121209215,0.05292605,136.37,136.34,0.04921195]
["bitfinex-derivatives","SOLF0:USTF0",1725121210319,3.6665,136.36,136.34,0.04921195]
["bitfinex-derivatives","SOLF0:USTF0",1725121213214,3.6668,136.35,136.34,0.04921195]
["bitfinex-derivatives","SOLF0:USTF0",1725121223924,7.29763015,136.35,136.34,0.04921195]
["bitfinex-derivatives","SOLF0:USTF0",1725121224827,7.29763015,136.35,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121224828,7.344,136.34,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121225014,10.1291,136.34,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121225524,3.6681,136.31,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121225725,3.7218531,136.31,136.28,11.3002456]
["bitfinex-derivatives","SOLF0:USTF0",1725121227651,3.6681,136.3,136.28,0.0502456]
["bitfinex-derivatives","SOLF0:USTF0",1725121227821,0.0537531,136.31,136.28,0.0502456]
["bitfinex-derivatives","SOLF0:USTF0",1725121228224,3.6684,136.29,136.28,0.0502456]
["bitfinex-derivatives","SOLF0:USTF0",1725121228419,11.25,136.3,136.19,10.00107724]
["bitfinex-derivatives","SOLF0:USTF0",1725121228420,11.25,136.3,136.23,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121228814,18.594,136.3,136.23,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121229522,0.04990469,136.28,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121230315,3.6691,136.27,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121236727,0.04990469,136.28,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121237234,3.70111185,136.28,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121238335,3.6692,136.26,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121241235,3.669,136.27,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121246163,3.71880469,136.28,136.25,11.30609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121246348,3.71880469,136.28,136.25,14.97559262]
["bitfinex-derivatives","SOLF0:USTF0",1725121249545,0.04990469,136.28,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121252353,3.71860469,136.28,136.25,3.72539262]
["bitfinex-derivatives","SOLF0:USTF0",1725121268456,3.669,136.27,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121272957,3.71870469,136.28,136.25,3.72559262]
["bitfinex-derivatives","SOLF0:USTF0",1725121280853,0.04990469,136.28,136.27,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121282462,0.04990469,136.28,136.27,14.919]
["bitfinex-derivatives","SOLF0:USTF0",1725121298374,0.04990469,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725121300380,0.04990469,136.28,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121301482,3.6691,136.27,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121310801,3.669,136.27,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121311095,0.04990469,136.28,136.25,0.05609262]
["bitfinex-derivatives","SOLF0:USTF0",1725121311294,0.04990469,136.28,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121311493,0.04990469,136.28,136.27,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121313392,0.04990469,136.28,136.27,14.919]
["bitfinex-derivatives","SOLF0:USTF0",1725121316305,80.57937092,136.34,136.27,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121316508,80.57937092,136.34,136.26,7.8769032]
["bitfinex-derivatives","SOLF0:USTF0",1725121316509,3.6678,136.32,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121317400,3.72162121,136.32,136.3,11.30559365]
["bitfinex-derivatives","SOLF0:USTF0",1725121320307,3.72162121,136.32,136.3,0.05559365]
["bitfinex-derivatives","SOLF0:USTF0",1725121322209,3.6679,136.31,136.3,0.05559365]
["bitfinex-derivatives","SOLF0:USTF0",1725121331718,11.0119,136.31,136.3,0.05559365]
["bitfinex-derivatives","SOLF0:USTF0",1725121334111,3.6687,136.29,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121335317,3.71792144,136.29,136.26,11.29903195]
["bitfinex-derivatives","SOLF0:USTF0",1725121335519,3.6687,136.28,136.26,11.29903195]
["bitfinex-derivatives","SOLF0:USTF0",1725121343030,0.04922144,136.29,136.26,11.29903195]
["bitfinex-derivatives","SOLF0:USTF0",1725121343222,0.04922144,136.29,136.27,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121343527,0.04922144,136.29,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121344435,0.04922144,136.29,136.28,14.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725121344633,0.04922144,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725121344932,0.04922144,136.29,136.28,14.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725121345139,3.63083015,136.35,136.28,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1725121345429,22.894,136.37,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121345640,18.594,136.37,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121345935,3.6672,136.34,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121346128,3.72267007,136.34,136.32,11.30041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121348343,3.72267007,136.34,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121350947,0.05547007,136.34,136.32,3.71801374]
["bitfinex-derivatives","SOLF0:USTF0",1725121352445,0.05547007,136.34,136.32,14.96801374]
["bitfinex-derivatives","SOLF0:USTF0",1725121364856,0.05547007,136.34,136.32,3.71801374]
["bitfinex-derivatives","SOLF0:USTF0",1725121365055,3.72257007,136.34,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121366356,0.05547007,136.34,136.32,3.71801374]
["bitfinex-derivatives","SOLF0:USTF0",1725121368656,3.72257007,136.34,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121386375,3.6673,136.33,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121388172,3.72267007,136.34,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121392772,0.05547007,136.34,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121393375,3.6673,136.33,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121406892,0.05547007,136.34,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121406893,3.72257007,136.34,136.32,0.05041374]
["bitfinex-derivatives","SOLF0:USTF0",1725121420604,3.72257007,136.34,136.32,3.71801374]
["bitfinex-derivatives","SOLF0:USTF0",1725121427710,0.05547007,136.34,136.33,14.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725121427914,34.09081366,136.43,136.33,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1725121427915,8.00442036,136.42,136.33,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1725121428210,3.6656,136.4,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121428539,3.6656,136.4,136.36,14.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725121429003,0.04947611,136.39,136.37,3.71981359]
["bitfinex-derivatives","SOLF0:USTF0",1725121430305,0.04947611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121436608,0.04947611,136.39,136.37,3.71971359]
["bitfinex-derivatives","SOLF0:USTF0",1725121440409,0.04947611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121440617,3.71527611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121441115,3.666,136.38,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121461131,3.71527611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121462127,3.666,136.38,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121475034,3.71537611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121475324,3.71537611,136.39,136.37,11.30361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121475325,0.04947611,136.39,136.37,11.30361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121475640,3.71527611,136.39,136.37,11.30361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121477641,0.04947611,136.39,136.37,11.30361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121479340,3.71527611,136.39,136.37,11.30361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121502858,3.666,136.38,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121510770,0.04947611,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725121511071,0.04947611,136.39,136.38,14.916]
["bitfinex-derivatives","SOLF0:USTF0",1725121512577,0.04947611,136.39,136.37,3.71971359]
["bitfinex-derivatives","SOLF0:USTF0",1725121512877,0.04947611,136.39,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121513978,0.04947611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121515370,0.04947611,136.39,136.37,14.96971359]
["bitfinex-derivatives","SOLF0:USTF0",1725121516381,0.04947611,136.39,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725121524885,0.04947611,136.39,136.37,14.96981359]
["bitfinex-derivatives","SOLF0:USTF0",1725121535202,0.04947611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121535698,3.71537611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121536183,0.04947611,136.39,136.37,0.05361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121536896,0.04947611,136.39,136.37,11.30361359]
["bitfinex-derivatives","SOLF0:USTF0",1725121537122,0.04947611,136.39,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121538202,0.04947611,136.39,136.38,14.916]
["bitfinex-derivatives","SOLF0:USTF0",1725121556604,0.04947611,136.39,136.38,19.196]
["bitfinex-derivatives","SOLF0:USTF0",1725121557510,3.6645,136.44,136.41,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725121557708,5.05068495,136.46,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121558008,3.6642,136.45,136.42,14.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725121558411,3.71130863,136.45,136.42,14.96390488]
["bitfinex-derivatives","SOLF0:USTF0",1725121559210,0.04710863,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725121561212,0.04710863,136.45,136.44,14.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725121564617,0.04710863,136.45,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121565419,3.71120863,136.45,136.42,14.96400488]
["bitfinex-derivatives","SOLF0:USTF0",1725121565720,0.04710863,136.45,136.42,14.96400488]
["bitfinex-derivatives","SOLF0:USTF0",1725121568223,0.04710863,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725121570713,0.04710863,136.45,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725121573023,3.71130863,136.45,136.42,14.96390488]
["bitfinex-derivatives","SOLF0:USTF0",1725121573243,3.71130863,136.45,136.42,11.29910488]
["bitfinex-derivatives","SOLF0:USTF0",1725121575922,3.71130863,136.45,136.42,14.96400488]
["bitfinex-derivatives","SOLF0:USTF0",1725121576224,3.71130863,136.45,136.42,11.29910488]
["bitfinex-derivatives","SOLF0:USTF0",1725121577127,3.6644,136.44,136.42,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1725121588926,3.6646,136.43,136.42,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1725121594444,11.0016,136.43,136.42,0.04910488]
["bitfinex-derivatives","SOLF0:USTF0",1725121599044,3.6654,136.41,136.36,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725121599246,7.25212529,136.41,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121599856,7.25212529,136.41,136.37,14.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725121600248,0.04904866,136.4,136.38,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121600960,0.04904866,136.4,136.38,14.96987412]
["bitfinex-derivatives","SOLF0:USTF0",1725121604153,0.04904866,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725121608743,0.04904866,136.4,136.39,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725121621163,0.04904866,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725121621767,0.04904866,136.4,136.38,3.71987412]
["bitfinex-derivatives","SOLF0:USTF0",1725121621969,0.04904866,136.4,136.38,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121623667,11.05164866,136.4,136.38,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121631575,0.04904866,136.4,136.38,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121635378,3.6657,136.39,136.38,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121641686,14.65272557,136.4,136.38,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121642391,11.05164866,136.4,136.38,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121642580,0.04904866,136.4,136.38,11.30387412]
["bitfinex-derivatives","SOLF0:USTF0",1725121644279,0.04904866,136.4,136.38,14.96977412]
["bitfinex-derivatives","SOLF0:USTF0",1725121645187,0.04904866,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725121645579,0.04904866,136.4,136.39,14.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725121650306,2.7589,136.48,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121650587,3.6639,136.46,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121650793,11.25,136.47,136.41,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725121651187,0.05633569,136.45,136.43,0.05376663]
["bitfinex-derivatives","SOLF0:USTF0",1725121651488,3.72063569,136.45,136.43,0.05376663]
["bitfinex-derivatives","SOLF0:USTF0",1725121652085,11.05763569,136.45,136.43,0.05376663]
["bitfinex-derivatives","SOLF0:USTF0",1725121658796,3.72063569,136.45,136.43,0.05376663]
["bitfinex-derivatives","SOLF0:USTF0",1725121669509,0.05633569,136.45,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725121681729,0.05633569,136.45,136.44,14.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725121687629,0.05633569,136.45,136.44,18.56565311]
["bitfinex-derivatives","SOLF0:USTF0",1725121690534,0.05633569,136.45,136.44,14.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725121693139,7.333,136.5,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725121693340,7.333,136.5,136.47,14.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725121694243,7.37480401,136.5,136.47,14.96453127]
["bitfinex-derivatives","SOLF0:USTF0",1725121696338,0.04180401,136.5,136.47,14.96453127]
["bitfinex-derivatives","SOLF0:USTF0",1725121697235,3.70460401,136.5,136.47,14.96453127]
["bitfinex-derivatives","SOLF0:USTF0",1725121697449,0.04180401,136.5,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121697941,3.6632,136.49,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121701649,3.6633,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121702050,0.04180401,136.5,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121702643,10.9961,136.49,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121715157,0.04180401,136.5,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121715158,3.6633,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121724864,3.6631,136.49,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121733566,3.70470401,136.5,136.47,3.71463127]
["bitfinex-derivatives","SOLF0:USTF0",1725121736070,3.70470401,136.5,136.47,14.96463127]
["bitfinex-derivatives","SOLF0:USTF0",1725121736772,0.04180401,136.5,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725121736980,0.04180401,136.5,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121737464,0.04180401,136.5,136.49,14.913]
["bitfinex-derivatives","SOLF0:USTF0",1725121737669,0.04180401,136.5,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121740576,0.04180401,136.5,136.47,3.71443127]
["bitfinex-derivatives","SOLF0:USTF0",1725121740767,7.333,136.49,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121741275,10.9963,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121749197,3.6633,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121758900,10.9963,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121761405,22.2463,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121764807,10.9963,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121777518,3.6631,136.49,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121795532,11.03770401,136.5,136.47,3.71443127]
["bitfinex-derivatives","SOLF0:USTF0",1725121799239,0.04180401,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725121799635,0.04180401,136.5,136.47,11.30103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121799636,0.04180401,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725121800646,0.04180401,136.5,136.47,3.71453127]
["bitfinex-derivatives","SOLF0:USTF0",1725121800647,3.70460401,136.5,136.47,3.71453127]
["bitfinex-derivatives","SOLF0:USTF0",1725121801132,3.6631,136.49,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121812848,3.6633,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121820363,10.9963,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121820758,22.2463,136.48,136.47,0.05103127]
["bitfinex-derivatives","SOLF0:USTF0",1725121827469,22.843,136.48,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725121827770,11.25,136.45,136.37,7.85501426]
["bitfinex-derivatives","SOLF0:USTF0",1725121827970,11.25,136.45,136.38,175.76241496]
["bitfinex-derivatives","SOLF0:USTF0",1725121827971,7.333,136.44,136.38,175.76241496]
["bitfinex-derivatives","SOLF0:USTF0",1725121828171,11.25,136.43,136.38,171.50241496]
["bitfinex-derivatives","SOLF0:USTF0",1725121828364,0.05066354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121828765,3.71576354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121828964,11.30066354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121829171,18.63366354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121830070,3.6654,136.41,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121830466,18.63366354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121831374,3.6655,136.4,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121833687,10.9985,136.4,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121838480,14.9155,136.4,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121838677,22.2485,136.4,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121850590,7.333,136.4,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121853788,3.6653,136.41,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121853992,18.63366354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121853993,0.05066354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121854686,0.05066354,136.42,136.39,11.29890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121854885,0.05066354,136.42,136.39,15.55890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121855092,0.05066354,136.42,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725121856198,0.05066354,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725121860194,0.05066354,136.42,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725121862198,0.05066354,136.42,136.39,7.97450789]
["bitfinex-derivatives","SOLF0:USTF0",1725121863100,0.05066354,136.42,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725121867003,3.71556354,136.42,136.39,7.97450789]
["bitfinex-derivatives","SOLF0:USTF0",1725121867203,3.71556354,136.42,136.39,3.71450789]
["bitfinex-derivatives","SOLF0:USTF0",1725121871609,0.05066354,136.42,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725121873109,3.71556354,136.42,136.39,3.71450789]
["bitfinex-derivatives","SOLF0:USTF0",1725121881914,0.05066354,136.42,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725121882519,0.05066354,136.42,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725121882717,0.05066354,136.42,136.39,11.29890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121883307,0.05066354,136.42,136.4,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725121889222,0.05066354,136.42,136.39,0.04890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121889409,0.05066354,136.42,136.39,11.29890789]
["bitfinex-derivatives","SOLF0:USTF0",1725121890321,0.05066354,136.42,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725121890522,0.05066354,136.42,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121891924,0.05066354,136.42,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725121911448,0.05066354,136.42,136.41,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725121911849,10.9962,136.49,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725121912251,10.9962,136.49,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725121912549,22.2462,136.49,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725121912952,0.04217174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121914051,3.70547174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121917155,0.04217174,136.48,136.46,3.71246339]
["bitfinex-derivatives","SOLF0:USTF0",1725121919849,0.04217174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121925361,3.70547174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121927562,3.6636,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121939177,11.03867174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121950587,3.6636,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121954779,11.03857174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121960483,3.6636,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121963793,11.03857174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121967391,0.04217174,136.48,136.46,3.71236339]
["bitfinex-derivatives","SOLF0:USTF0",1725121972495,3.70547174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121973598,3.6636,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121978307,10.9956,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121981405,3.6636,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121981600,3.70557174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121983504,0.04217174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121983711,3.6636,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121986506,3.70557174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725121989726,0.04217174,136.48,136.46,3.71256339]
["bitfinex-derivatives","SOLF0:USTF0",1725121994517,0.04217174,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725122001739,0.04217174,136.48,136.46,11.29876339]
["bitfinex-derivatives","SOLF0:USTF0",1725122003425,0.04217174,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725122004136,0.04217174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725122005333,3.70567174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725122016062,3.6636,136.47,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725122016653,3.70557174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725122017547,0.04217174,136.48,136.46,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1725122017753,0.04217174,136.48,136.46,11.29876339]
["bitfinex-derivatives","SOLF0:USTF0",1725122018156,0.04217174,136.48,136.46,14.96246339]
["bitfinex-derivatives","SOLF0:USTF0",1725122023168,0.04217174,136.48,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725122023367,0.04217174,136.48,136.47,14.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725122031475,0.04217174,136.48,136.47,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725122041081,0.04217174,136.48,136.47,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725122046783,0.04217174,136.48,136.47,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725122060693,11.25,136.55,136.47,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725122060694,4.26,136.56,136.53,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725122060892,3.58728298,136.58,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725122061190,7.332,136.58,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725122061390,11.07018767,136.58,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725122061792,11.07018767,136.58,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122061991,14.73078767,136.58,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122062589,7.332,136.57,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122063095,10.993,136.57,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122063295,10.91928298,136.56,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122063901,3.661,136.57,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122064090,10.993,136.57,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122070287,7.332,136.57,136.55,0.05255002]
["bitfinex-derivatives","SOLF0:USTF0",1725122071700,7.332,136.57,136.55,3.71395002]
["bitfinex-derivatives","SOLF0:USTF0",1725122076304,18.582,136.57,136.5,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725122076601,1.3025,136.56,136.5,14.9312603]
["bitfinex-derivatives","SOLF0:USTF0",1725122076798,7.332,136.55,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725122077200,7.332,136.55,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725122077405,7.37902881,136.55,136.52,3.70902374]
["bitfinex-derivatives","SOLF0:USTF0",1725122077605,0.04702881,136.55,136.52,3.70902374]
["bitfinex-derivatives","SOLF0:USTF0",1725122078711,3.70852881,136.55,136.52,3.70902374]
["bitfinex-derivatives","SOLF0:USTF0",1725122079808,3.70852881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122081316,3.6617,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122082214,3.70862881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122087210,3.70862881,136.55,136.52,3.70902374]
["bitfinex-derivatives","SOLF0:USTF0",1725122088518,0.04702881,136.55,136.52,3.70902374]
["bitfinex-derivatives","SOLF0:USTF0",1725122091910,0.04702881,136.55,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725122095414,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122096721,0.04702881,136.55,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725122103327,3.70852881,136.55,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725122104838,3.70852881,136.55,136.52,3.70892374]
["bitfinex-derivatives","SOLF0:USTF0",1725122110338,0.04702881,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725122113648,0.04702881,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725122123454,0.04702881,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725122123655,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122125358,3.6619,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122130058,3.662,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122130962,3.6618,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122131962,3.662,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122132758,7.24274771,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122183006,3.662,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122183707,3.6618,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122185905,3.70862881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122190600,3.6617,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122200918,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122200919,3.662,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122202826,3.6618,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122224243,3.662,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122225344,7.25498322,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122238557,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122240154,0.04702881,136.55,136.52,3.70892374]
["bitfinex-derivatives","SOLF0:USTF0",1725122240453,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122242454,0.04702881,136.55,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725122244862,0.04702881,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725122247861,0.04702881,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725122251462,0.04702881,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725122275385,0.04702881,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725122277799,0.04702881,136.55,136.53,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725122278296,0.04702881,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725122288098,0.04702881,136.55,136.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725122288307,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122289006,0.04702881,136.55,136.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725122289202,0.04702881,136.55,136.54,7.96762246]
["bitfinex-derivatives","SOLF0:USTF0",1725122289399,0.04702881,136.55,136.54,7.36932246]
["bitfinex-derivatives","SOLF0:USTF0",1725122289601,0.04702881,136.55,136.54,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725122289903,0.04702881,136.55,136.54,11.50521028]
["bitfinex-derivatives","SOLF0:USTF0",1725122298119,0.04702881,136.55,136.54,11.48521028]
["bitfinex-derivatives","SOLF0:USTF0",1725122300416,0.04702881,136.55,136.54,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725122301620,0.04702881,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725122301913,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122301914,0.04702881,136.55,136.53,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725122302118,0.04702881,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725122302315,0.04702881,136.55,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725122302508,0.04702881,136.55,136.52,7.96452007]
["bitfinex-derivatives","SOLF0:USTF0",1725122303111,0.04702881,136.55,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725122308710,3.70842881,136.55,136.52,7.94902374]
["bitfinex-derivatives","SOLF0:USTF0",1725122309115,0.04702881,136.55,136.52,4.28682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122309723,0.04702881,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725122309926,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122310117,3.70842881,136.55,136.52,7.94892374]
["bitfinex-derivatives","SOLF0:USTF0",1725122310318,3.70842881,136.55,136.52,3.70892374]
["bitfinex-derivatives","SOLF0:USTF0",1725122313824,3.71171832,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122315420,3.6619,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122317828,3.70842881,136.55,136.52,3.70892374]
["bitfinex-derivatives","SOLF0:USTF0",1725122318030,0.04702881,136.55,136.52,3.70892374]
["bitfinex-derivatives","SOLF0:USTF0",1725122318717,3.6617,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122318925,0.04702881,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122319120,3.76305649,136.55,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122319428,3.6617,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122319821,7.41288127,136.54,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122323328,3.662,136.53,136.52,0.04682374]
["bitfinex-derivatives","SOLF0:USTF0",1725122351243,3.6638,136.47,136.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725122351454,15.18728127,136.54,136.43,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725122351652,7.332,136.52,136.43,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725122351952,3.6639,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725122352147,3.6639,136.46,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725122352447,3.71058211,136.46,136.43,3.71339339]
["bitfinex-derivatives","SOLF0:USTF0",1725122354152,0.04668211,136.46,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122354638,3.71068211,136.46,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122356147,3.71068211,136.46,136.43,3.71339339]
["bitfinex-derivatives","SOLF0:USTF0",1725122356348,0.04668211,136.46,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122356947,0.04668211,136.46,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725122363455,3.71058211,136.46,136.43,3.71329339]
["bitfinex-derivatives","SOLF0:USTF0",1725122366857,0.04668211,136.46,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725122372263,3.71058211,136.46,136.43,7.74949339]
["bitfinex-derivatives","SOLF0:USTF0",1725122381174,3.71058211,136.46,136.43,3.71319339]
["bitfinex-derivatives","SOLF0:USTF0",1725122381680,3.6641,136.45,136.43,3.71319339]
["bitfinex-derivatives","SOLF0:USTF0",1725122381872,0.04668211,136.46,136.43,3.71319339]
["bitfinex-derivatives","SOLF0:USTF0",1725122382482,3.71078211,136.46,136.43,3.71319339]
["bitfinex-derivatives","SOLF0:USTF0",1725122386379,3.6642,136.45,136.43,3.71319339]
["bitfinex-derivatives","SOLF0:USTF0",1725122386778,3.6642,136.45,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122394380,3.6641,136.45,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122394583,0.04668211,136.46,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122395179,4.30668211,136.46,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122395386,3.6644,136.44,136.43,0.04879339]
["bitfinex-derivatives","SOLF0:USTF0",1725122400490,3.6652,136.41,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725122401196,3.665,136.42,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725122401397,0.04911767,136.41,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122402496,3.71431767,136.41,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122403298,3.6655,136.4,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122405608,0.04911767,136.41,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122406098,3.6655,136.4,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122406313,7.40129649,136.4,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122435225,3.6655,136.4,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122439228,3.71451767,136.41,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122440017,0.04911767,136.41,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122440317,4.26,136.46,136.39,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1725122440517,4.26,136.46,136.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725122441215,7.99010572,136.46,136.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725122441433,0.05430426,136.44,136.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725122441625,0.05197335,136.43,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122441824,0.04983088,136.43,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725122442226,7.34588647,136.47,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122442431,7.34588647,136.47,136.43,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725122443327,0.0492186,136.46,136.43,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725122444730,0.0492186,136.46,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725122446535,0.0492186,136.46,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725122452841,0.0492186,136.46,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725122461348,0.0492186,136.46,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725122461548,3.7131186,136.46,136.41,1.43936219]
["bitfinex-derivatives","SOLF0:USTF0",1725122462350,3.7131186,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725122462744,3.6641,136.45,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725122463353,3.6645,136.44,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122464052,0.0492186,136.46,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122464053,3.6648,136.43,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122465654,3.6649,136.42,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122467852,3.7140186,136.43,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122482867,3.7140186,136.43,136.41,3.71156219]
["bitfinex-derivatives","SOLF0:USTF0",1725122484365,0.0492186,136.43,136.41,3.71156219]
["bitfinex-derivatives","SOLF0:USTF0",1725122486269,3.7139186,136.43,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122486467,0.0492186,136.43,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122487261,3.7140186,136.43,136.41,0.04636219]
["bitfinex-derivatives","SOLF0:USTF0",1725122488469,0.0492186,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725122509508,0.0492186,136.43,136.42,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725122509706,0.0492186,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725122509896,0.0492186,136.43,136.42,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725122510299,0.0492186,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725122510908,0.0492186,136.43,136.42,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725122511299,0.0492186,136.43,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725122511503,0.0492186,136.43,136.42,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725122517704,4.24,136.58,136.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725122517902,2.7301,136.55,136.43,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725122518107,3.6619,136.54,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725122518809,6.44373167,136.55,136.51,0.05152393]
["bitfinex-derivatives","SOLF0:USTF0",1725122521116,3.6621,136.53,136.51,0.05152393]
["bitfinex-derivatives","SOLF0:USTF0",1725122526417,3.6622,136.52,136.51,0.05152393]
["bitfinex-derivatives","SOLF0:USTF0",1725122528309,3.6628,136.5,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725122529322,4.24,136.53,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122529323,3.6631,136.49,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122529509,3.63233462,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122532220,7.29563462,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122558145,3.6633,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122558531,7.33499668,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122558736,3.6633,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122559336,7.26137227,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122559741,3.59807227,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122560037,3.6632,136.49,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122560541,3.71784929,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122569851,3.6632,136.49,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122570441,7.30266076,136.49,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122599288,3.71442393,136.5,136.47,3.71183214]
["bitfinex-derivatives","SOLF0:USTF0",1725122599793,3.62590665,136.49,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122600288,7.28900665,136.49,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122602785,3.6633,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122610396,7.28900665,136.49,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122626304,3.6633,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122627101,7.38994026,136.48,136.47,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1725122630202,7.38994026,136.48,136.4,94.23061784]
["bitfinex-derivatives","SOLF0:USTF0",1725122630203,3.72664026,136.48,136.4,94.23061784]
["bitfinex-derivatives","SOLF0:USTF0",1725122630404,4.24,136.47,136.39,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725122630706,1.2975,136.47,136.39,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725122631003,4.24,136.46,136.39,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725122631192,0.04868797,136.44,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122631390,3.6647,136.43,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122644210,3.6649,136.42,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122646511,0.04868797,136.44,136.41,3.7159461]
["bitfinex-derivatives","SOLF0:USTF0",1725122646806,0.04868797,136.44,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122647112,0.04868797,136.44,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725122647315,0.04868797,136.44,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122648312,0.04868797,136.44,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725122659923,0.04868797,136.44,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725122663026,0.04868797,136.44,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122663824,3.6648,136.43,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122665422,3.6646,136.43,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122665623,0.04868797,136.44,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122667123,3.6646,136.43,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122667327,0.04868797,136.44,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122667923,3.6648,136.43,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122673235,3.6649,136.42,136.41,0.0507461]
["bitfinex-derivatives","SOLF0:USTF0",1725122686852,3.6659,136.39,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725122687255,3.6662,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725122687463,3.66129072,136.37,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725122687660,66.05137445,136.43,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725122687856,0.05627949,136.4,136.37,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1725122688061,3.66918795,136.4,136.37,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1725122688459,3.666,136.38,136.37,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1725122705277,3.666,136.38,136.29,96.93914179]
["bitfinex-derivatives","SOLF0:USTF0",1725122705278,1.3009,136.39,136.29,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725122705967,1.3009,136.39,136.28,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725122706171,0.05510073,136.35,136.32,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1725122706775,4.24,136.34,136.32,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1725122707279,3.6673,136.33,136.32,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1725122707666,4.24,136.34,136.24,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725122707865,5.648,136.34,136.24,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725122708071,3.6682,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725122708272,3.63913425,136.31,136.24,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725122708475,4.24,136.34,136.24,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725122708680,0.05092391,136.3,136.28,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1725122709070,0.05092391,136.3,136.28,3.71822023]
["bitfinex-derivatives","SOLF0:USTF0",1725122709987,1.408,136.38,136.28,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1725122710184,1.408,136.38,136.24,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725122710382,1.408,136.38,136.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1725122710573,3.6673,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725122710879,3.71112089,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725122711080,3.75967959,136.33,136.3,3.71645836]
["bitfinex-derivatives","SOLF0:USTF0",1725122712270,7.42707959,136.33,136.3,3.71645836]
["bitfinex-derivatives","SOLF0:USTF0",1725122715193,3.75967959,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122716079,3.6678,136.32,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122720586,3.75967959,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122720777,7.42707959,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122721084,7.42707959,136.33,136.3,3.71645836]
["bitfinex-derivatives","SOLF0:USTF0",1725122726386,3.75967959,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725122726683,3.75967959,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122726684,0.0485587,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122727688,0.0485587,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725122754234,0.0485587,136.33,136.32,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725122754826,0.0485587,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725122763344,0.0485587,136.33,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725122770349,3.7159587,136.33,136.3,3.71635836]
["bitfinex-derivatives","SOLF0:USTF0",1725122771438,0.0485587,136.33,136.3,3.71635836]
["bitfinex-derivatives","SOLF0:USTF0",1725122773443,0.0485587,136.33,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725122773749,3.7159587,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122774742,3.7159587,136.33,136.3,3.71635836]
["bitfinex-derivatives","SOLF0:USTF0",1725122781152,0.0485587,136.33,136.3,3.71635836]
["bitfinex-derivatives","SOLF0:USTF0",1725122784055,0.0485587,136.33,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725122787858,0.0485587,136.33,136.3,3.71635836]
["bitfinex-derivatives","SOLF0:USTF0",1725122788055,0.0485587,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122789359,0.0485587,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725122792749,0.0485587,136.33,136.3,3.71635836]
["bitfinex-derivatives","SOLF0:USTF0",1725122797062,0.0485587,136.33,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122797266,3.61926067,136.32,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122798260,3.6679,136.31,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122798461,7.28942446,136.31,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122799972,11.52942446,136.31,136.3,0.04835836]
["bitfinex-derivatives","SOLF0:USTF0",1725122801575,3.6685,136.29,136.24,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725122802060,3.6685,136.29,136.24,6.38357799]
["bitfinex-derivatives","SOLF0:USTF0",1725122802257,3.6685,136.29,136.24,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725122802661,0.05309534,136.28,136.25,0.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1725122803367,0.05309534,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725122805669,0.05309534,136.28,136.25,3.72387548]
["bitfinex-derivatives","SOLF0:USTF0",1725122808378,3.72179534,136.28,136.25,3.72387548]
["bitfinex-derivatives","SOLF0:USTF0",1725122810469,3.72179534,136.28,136.25,0.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1725122810865,3.669,136.27,136.25,0.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1725122811071,0.05309534,136.28,136.25,0.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1725122811473,87.69903302,136.26,136.25,0.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1725122811773,84.02983302,136.26,136.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725122811980,3.6705,136.22,136.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725122812374,3.67331915,136.21,136.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725122812566,3.6705,136.22,136.17,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725122812772,0.05632553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122815279,3.6711,136.19,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122815670,3.72722553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122815874,0.05632553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122816483,3.6711,136.19,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122817179,3.72722553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122817391,0.05632553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122818285,3.6711,136.19,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122820884,0.05632553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122823978,0.05632553,136.2,136.18,3.72537033]
["bitfinex-derivatives","SOLF0:USTF0",1725122826085,0.05632553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122833987,0.05632553,136.2,136.18,3.72547033]
["bitfinex-derivatives","SOLF0:USTF0",1725122835691,0.05632553,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725122837689,0.05632553,136.2,136.18,3.72547033]
["bitfinex-derivatives","SOLF0:USTF0",1725122839591,0.05632553,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725122844999,0.05632553,136.2,136.18,0.05417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122845000,84.02983302,136.26,136.18,4.53417033]
["bitfinex-derivatives","SOLF0:USTF0",1725122845189,84.02983302,136.26,136.19,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725122845502,7.29732601,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725122846097,0.0540696,136.26,136.24,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1725122848608,3.6695,136.25,136.24,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1725122850299,0.0540696,136.26,136.24,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1725122851794,0.0540696,136.26,136.24,3.71845898]
["bitfinex-derivatives","SOLF0:USTF0",1725122852196,0.0540696,136.26,136.24,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1725122853800,0.0540696,136.26,136.24,3.71835898]
["bitfinex-derivatives","SOLF0:USTF0",1725122854196,3.7232696,136.26,136.24,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1725122855399,0.0540696,136.26,136.24,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1725122856109,0.0540696,136.26,136.24,3.71835898]
["bitfinex-derivatives","SOLF0:USTF0",1725122856699,0.0540696,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725122859102,0.0540696,136.26,136.24,3.71825898]
["bitfinex-derivatives","SOLF0:USTF0",1725122870607,0.0540696,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725122874716,4.0599,136.33,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725122874923,3.69395883,136.32,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725122875815,3.74934377,136.32,136.29,3.71460908]
["bitfinex-derivatives","SOLF0:USTF0",1725122876325,7.41704377,136.32,136.29,3.71460908]
["bitfinex-derivatives","SOLF0:USTF0",1725122882224,3.6679,136.31,136.29,0.04640908]
["bitfinex-derivatives","SOLF0:USTF0",1725122882428,3.74934377,136.32,136.29,0.04640908]
["bitfinex-derivatives","SOLF0:USTF0",1725122883324,3.6681,136.3,136.29,0.04640908]
["bitfinex-derivatives","SOLF0:USTF0",1725122883523,3.74934377,136.32,136.2,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725122883722,2.7766,136.31,136.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725122883922,3.6695,136.25,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725122884332,3.6695,136.25,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725122884528,0.05168424,136.24,136.2,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1725122884724,0.05168424,136.24,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122885732,0.05168424,136.24,136.22,3.72505291]
["bitfinex-derivatives","SOLF0:USTF0",1725122887239,0.05168424,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725122887720,0.05168424,136.24,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122889136,0.05168424,136.24,136.22,3.72495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122896339,0.05168424,136.24,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122901142,3.72148424,136.24,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122902236,3.67,136.23,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122904132,3.72158424,136.24,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122907138,11.27,136.23,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122909646,14.94,136.23,136.22,0.05495291]
["bitfinex-derivatives","SOLF0:USTF0",1725122911948,11.27,136.2,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725122912846,11.32596576,136.2,136.18,3.71917837]
["bitfinex-derivatives","SOLF0:USTF0",1725122915253,14.99706576,136.2,136.18,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1725122915456,0.05596576,136.2,136.18,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1725122915643,11.27,136.19,136.18,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1725122915952,14.9411,136.19,136.18,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1725122922661,3.6716,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725122922862,11.27,136.16,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725122923863,11.31800909,136.16,136.14,3.72442665]
["bitfinex-derivatives","SOLF0:USTF0",1725122924466,11.31800909,136.16,136.14,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1725122924467,14.98990909,136.16,136.14,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1725122924855,11.31800909,136.16,136.14,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1725122926963,14.98990909,136.16,136.14,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1725122928068,11.31800909,136.16,136.14,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1725122930764,11.27,136.15,136.14,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1725122932668,14.9422,136.15,136.14,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1725122933061,14.9422,136.15,136.09,76.79499801]
["bitfinex-derivatives","SOLF0:USTF0",1725122933365,14.9422,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725122933366,11.27,136.13,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725122934058,11.27,136.13,136.09,76.79499801]
["bitfinex-derivatives","SOLF0:USTF0",1725122934059,11.27,136.13,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725122934264,11.31700573,136.13,136.1,3.72575156]
["bitfinex-derivatives","SOLF0:USTF0",1725122936971,14.98990573,136.13,136.1,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1725122937372,3.6731,136.12,136.1,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1725122937668,11.27,136.11,136.1,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1725122940672,0.04700573,136.13,136.1,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1725122941168,0.04700573,136.13,136.1,3.72575156]
["bitfinex-derivatives","SOLF0:USTF0",1725122941169,11.31700573,136.13,136.1,3.72575156]
["bitfinex-derivatives","SOLF0:USTF0",1725122941568,11.31700573,136.13,136.1,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1725122942075,11.27,136.11,136.1,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1725122945371,0.04700573,136.13,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725122945372,11.27,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725122945880,11.27,136.08,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725122946080,11.27,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725122946376,11.32381212,136.09,136.07,3.72823665]
["bitfinex-derivatives","SOLF0:USTF0",1725122946582,0.05381212,136.09,136.07,3.72823665]
["bitfinex-derivatives","SOLF0:USTF0",1725122947681,0.05381212,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725122948579,0.05381212,136.09,136.07,3.72823665]
["bitfinex-derivatives","SOLF0:USTF0",1725122955582,0.05381212,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725122967300,0.05381212,136.09,136.07,3.72803665]
["bitfinex-derivatives","SOLF0:USTF0",1725122967496,0.05381212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122968199,0.05381212,136.09,136.07,3.72813665]
["bitfinex-derivatives","SOLF0:USTF0",1725122970101,0.05381212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122972302,0.05381212,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725122974217,0.05381212,136.09,136.07,3.72813665]
["bitfinex-derivatives","SOLF0:USTF0",1725122975614,0.05381212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122979011,3.72761212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122979211,11.27,136.08,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122980112,11.32381212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122983426,11.27,136.08,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122984218,14.9441,136.08,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122992923,14.99771212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122993229,0.05381212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122993427,0.05381212,136.09,136.07,3.72823665]
["bitfinex-derivatives","SOLF0:USTF0",1725122993925,0.05381212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122994521,14.99761212,136.09,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725122996326,14.9441,136.08,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725123001227,11.27,136.08,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725123002226,14.9441,136.08,136.07,0.05393665]
["bitfinex-derivatives","SOLF0:USTF0",1725123004232,11.27,136.08,135.99,5.51016882]
["bitfinex-derivatives","SOLF0:USTF0",1725123004431,11.27,136.04,135.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725123004627,11.27,136.04,135.99,8.13004118]
["bitfinex-derivatives","SOLF0:USTF0",1725123004828,11.27,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725123005230,14.99219049,136.04,136.01,3.73219888]
["bitfinex-derivatives","SOLF0:USTF0",1725123005832,3.6757,136.03,136.01,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1725123006030,11.27,136.03,136.01,0.05639888]
["bitfinex-derivatives","SOLF0:USTF0",1725123006228,11.27,136.03,135.93,10.19814159]
["bitfinex-derivatives","SOLF0:USTF0",1725123006229,7.343,136.02,135.93,13.59752212]
["bitfinex-derivatives","SOLF0:USTF0",1725123006435,11.27,136.0,135.94,1.34921532]
["bitfinex-derivatives","SOLF0:USTF0",1725123006638,11.27,136.0,135.93,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1725123006939,14.9463,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725123007232,14.9463,136.0,135.97,0.04825928]
["bitfinex-derivatives","SOLF0:USTF0",1725123007434,0.04794179,135.99,135.97,0.04825928]
["bitfinex-derivatives","SOLF0:USTF0",1725123009844,0.04794179,135.99,135.97,4.46825928]
["bitfinex-derivatives","SOLF0:USTF0",1725123010047,0.04794179,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725123010540,11.27,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725123010754,3.7019591,136.06,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725123010755,11.27,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725123011041,11.27,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725123011548,11.32529042,136.03,136.0,3.73215678]
["bitfinex-derivatives","SOLF0:USTF0",1725123012645,0.05529042,136.03,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123013350,0.05529042,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725123017946,0.05529042,136.03,136.01,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725123018344,0.05529042,136.03,136.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725123018543,0.05529042,136.03,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123019151,3.73089042,136.03,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123019849,3.6757,136.02,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123020052,0.05529042,136.03,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123021461,3.73079042,136.03,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123022354,14.9459,136.02,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123023453,3.676,136.01,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123024856,3.73089042,136.03,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123025049,11.32529042,136.03,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123025448,3.6759,136.02,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123025752,11.27,136.02,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123026654,3.676,136.01,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123030651,14.946,136.01,136.0,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1725123031359,3.6764,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725123031560,11.27,135.98,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725123032361,11.31916057,135.98,135.96,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1725123035456,0.04916057,135.98,135.96,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1725123037367,11.31916057,135.98,135.96,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1725123037564,11.27,135.98,135.88,15.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725123037762,14.9471,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725123038162,11.27,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725123038368,14.9471,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725123038668,0.04841582,135.96,135.94,0.05497156]
["bitfinex-derivatives","SOLF0:USTF0",1725123039267,0.04841582,135.96,135.94,3.73277156]
["bitfinex-derivatives","SOLF0:USTF0",1725123039762,0.04841582,135.96,135.94,0.05497156]
["bitfinex-derivatives","SOLF0:USTF0",1725123040564,0.04841582,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725123050973,0.04841582,135.96,135.95,7.30334033]
["bitfinex-derivatives","SOLF0:USTF0",1725123051383,0.04841582,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725123053092,2.8216,136.04,135.95,19.29330882]
["bitfinex-derivatives","SOLF0:USTF0",1725123053394,11.27,136.03,135.95,20.69070882]
["bitfinex-derivatives","SOLF0:USTF0",1725123054072,0.05529872,136.0,135.98,0.05124613]
["bitfinex-derivatives","SOLF0:USTF0",1725123054575,0.05529872,136.0,135.98,3.72784613]
["bitfinex-derivatives","SOLF0:USTF0",1725123054981,0.05529872,136.0,135.98,0.05124613]
["bitfinex-derivatives","SOLF0:USTF0",1725123055886,0.05529872,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725123057885,0.05529872,136.0,135.99,14.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725123058090,0.05529872,136.0,135.99,19.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725123058284,0.05529872,136.0,135.99,14.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725123058499,0.05529872,136.0,135.99,19.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725123058790,3.6749,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725123059881,0.04655308,136.05,136.03,0.04699307]
["bitfinex-derivatives","SOLF0:USTF0",1725123060989,0.04655308,136.05,136.03,3.72229307]
["bitfinex-derivatives","SOLF0:USTF0",1725123061193,0.04655308,136.05,136.03,0.04699307]
["bitfinex-derivatives","SOLF0:USTF0",1725123062493,0.04655308,136.05,136.03,3.72219307]
["bitfinex-derivatives","SOLF0:USTF0",1725123063090,0.04655308,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725123063785,0.04655308,136.05,136.03,3.72229307]
["bitfinex-derivatives","SOLF0:USTF0",1725123066292,0.04655308,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725123077810,0.04655308,136.05,136.04,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725123078010,0.04655308,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725123094618,0.04655308,136.05,136.03,4.48699307]
["bitfinex-derivatives","SOLF0:USTF0",1725123095626,0.04655308,136.05,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123095816,0.04655308,136.05,136.04,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725123102229,82.74396335,136.11,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123102531,82.74396335,136.11,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123102727,82.74396335,136.11,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725123103333,82.80025091,136.11,136.08,3.72294218]
["bitfinex-derivatives","SOLF0:USTF0",1725123104033,0.05628756,136.11,136.08,14.99294218]
["bitfinex-derivatives","SOLF0:USTF0",1725123104228,0.05628756,136.11,136.08,19.43294218]
["bitfinex-derivatives","SOLF0:USTF0",1725123104430,0.05628756,136.11,136.08,14.99294218]
["bitfinex-derivatives","SOLF0:USTF0",1725123104934,0.05628756,136.11,136.08,19.43294218]
["bitfinex-derivatives","SOLF0:USTF0",1725123105633,0.05628756,136.11,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725123106231,0.05628756,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725123106536,0.05628756,136.11,136.1,14.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725123106934,0.05628756,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725123108237,0.05628756,136.11,136.1,14.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725123113537,3.6718,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725123113839,3.6718,136.17,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123114634,0.047395,136.16,136.14,0.05598005]
["bitfinex-derivatives","SOLF0:USTF0",1725123114828,11.27,136.15,136.14,0.05598005]
["bitfinex-derivatives","SOLF0:USTF0",1725123115036,18.613,136.15,136.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725123115242,3.6726,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725123115637,3.6726,136.14,136.09,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725123115936,0.05338526,136.13,136.1,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1725123117135,3.72618526,136.13,136.1,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1725123121747,0.05338526,136.13,136.1,3.72680313]
["bitfinex-derivatives","SOLF0:USTF0",1725123123147,0.05338526,136.13,136.1,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1725123123148,3.72618526,136.13,136.1,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1725123123343,11.32338526,136.13,136.1,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1725123123852,3.6732,136.12,136.1,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1725123130753,3.72608526,136.13,136.1,3.72680313]
["bitfinex-derivatives","SOLF0:USTF0",1725123130955,0.05338526,136.13,136.1,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1725123131453,0.05338526,136.13,136.12,14.943]
["bitfinex-derivatives","SOLF0:USTF0",1725123132754,0.05338526,136.13,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123133547,0.05338526,136.13,136.12,14.943]
["bitfinex-derivatives","SOLF0:USTF0",1725123139558,23.073,136.21,136.14,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725123139755,3.66811104,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123139948,3.6712,136.19,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123140255,3.6712,136.19,136.15,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725123140459,3.6712,136.19,136.16,0.05371843]
["bitfinex-derivatives","SOLF0:USTF0",1725123140460,0.05057855,136.18,136.16,0.05371843]
["bitfinex-derivatives","SOLF0:USTF0",1725123140764,0.05057855,136.18,136.16,3.72561843]
["bitfinex-derivatives","SOLF0:USTF0",1725123141559,0.05057855,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725123142158,0.05057855,136.18,136.16,3.72551843]
["bitfinex-derivatives","SOLF0:USTF0",1725123142467,0.05057855,136.18,136.16,0.05371843]
["bitfinex-derivatives","SOLF0:USTF0",1725123143355,0.05057855,136.18,136.16,3.72561843]
["bitfinex-derivatives","SOLF0:USTF0",1725123144866,0.05057855,136.18,136.16,0.05371843]
["bitfinex-derivatives","SOLF0:USTF0",1725123145459,0.05057855,136.18,136.16,3.72551843]
["bitfinex-derivatives","SOLF0:USTF0",1725123146864,0.05057855,136.18,136.16,14.99551843]
["bitfinex-derivatives","SOLF0:USTF0",1725123147658,0.05057855,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725123148672,3.6699,136.24,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725123148872,3.6699,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123149265,3.6699,136.24,136.2,14.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725123149567,0.0515504,136.23,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123152273,0.0515504,136.23,136.21,3.72017299]
["bitfinex-derivatives","SOLF0:USTF0",1725123153572,3.7216504,136.23,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123154581,0.0515504,136.23,136.21,3.72017299]
["bitfinex-derivatives","SOLF0:USTF0",1725123160978,3.7216504,136.23,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123163983,3.6703,136.22,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123165678,0.0515504,136.23,136.21,11.31967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123167385,0.0515504,136.23,136.21,14.99017299]
["bitfinex-derivatives","SOLF0:USTF0",1725123170884,3.7216504,136.23,136.21,11.31967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123171081,3.7216504,136.23,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123171284,0.0515504,136.23,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123172287,3.6703,136.22,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123173176,14.64959584,136.22,136.21,0.04967299]
["bitfinex-derivatives","SOLF0:USTF0",1725123176489,10.97929584,136.22,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123176693,7.344,136.21,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123176890,8.7368,136.21,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123177087,3.6718,136.17,136.1,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1725123177391,8.7368,136.21,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123177598,3.6718,136.17,136.16,0.05194059]
["bitfinex-derivatives","SOLF0:USTF0",1725123184993,11.0158,136.17,136.16,0.05194059]
["bitfinex-derivatives","SOLF0:USTF0",1725123185196,3.6727,136.13,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123185897,3.6726,136.14,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123186101,3.72065982,136.14,136.12,0.04921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123186302,0.04805982,136.14,136.12,0.04921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123186698,3.6727,136.13,136.12,0.04921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123187703,3.72055982,136.14,136.12,0.04921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123188201,0.04805982,136.14,136.12,11.31921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123191096,3.72055982,136.14,136.12,0.04921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123191798,3.6727,136.13,136.12,0.04921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123210624,22.2867,136.13,136.12,0.04921936]
["bitfinex-derivatives","SOLF0:USTF0",1725123213520,3.6738,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725123214520,3.72550285,136.09,136.07,0.05109573]
["bitfinex-derivatives","SOLF0:USTF0",1725123217317,0.05170285,136.09,136.07,0.05109573]
["bitfinex-derivatives","SOLF0:USTF0",1725123218225,0.05170285,136.09,136.07,3.72529573]
["bitfinex-derivatives","SOLF0:USTF0",1725123219123,0.05170285,136.09,136.07,0.05109573]
["bitfinex-derivatives","SOLF0:USTF0",1725123220322,3.72550285,136.09,136.07,0.05109573]
["bitfinex-derivatives","SOLF0:USTF0",1725123222114,0.05170285,136.09,136.07,0.05109573]
["bitfinex-derivatives","SOLF0:USTF0",1725123222321,0.05170285,136.09,136.07,3.72539573]
["bitfinex-derivatives","SOLF0:USTF0",1725123223219,3.72560285,136.09,136.07,0.05109573]
["bitfinex-derivatives","SOLF0:USTF0",1725123225826,0.05170285,136.09,136.07,11.32109573]
["bitfinex-derivatives","SOLF0:USTF0",1725123226013,5.18466852,136.15,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123226014,3.74586852,136.15,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123226217,11.27,136.18,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123226419,4.38,136.17,136.11,14.943]
["bitfinex-derivatives","SOLF0:USTF0",1725123226627,4.38,136.17,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123226825,3.6727,136.14,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123227133,7.35393051,136.14,136.11,11.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123228330,3.7190656,136.14,136.11,11.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123228824,7.3913882,136.14,136.11,11.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123229428,3.7190656,136.14,136.11,11.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123229925,7.33767086,136.14,136.11,11.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123230629,3.7190656,136.14,136.11,11.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123230831,3.7190656,136.14,136.11,14.99853383]
["bitfinex-derivatives","SOLF0:USTF0",1725123237535,3.7190656,136.14,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123237536,3.6727,136.13,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123238136,0.0463656,136.14,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123238337,3.7189656,136.14,136.11,3.72843383]
["bitfinex-derivatives","SOLF0:USTF0",1725123240231,3.6728,136.13,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123240538,0.0463656,136.14,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123240737,3.7189656,136.14,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123241237,3.6729,136.13,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123242029,3.673,136.12,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123254646,14.943,136.12,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123256853,22.287,136.12,136.11,0.05523383]
["bitfinex-derivatives","SOLF0:USTF0",1725123258045,18.614,136.12,135.96,10.19814159]
["bitfinex-derivatives","SOLF0:USTF0",1725123258239,11.27,136.07,136.0,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123258856,11.27,136.07,135.99,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725123259053,0.05525416,136.04,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123259546,3.73045416,136.04,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123260461,3.6754,136.03,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123260642,0.05525416,136.04,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123260846,3.73055416,136.04,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123261856,3.6754,136.03,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123263849,3.73055416,136.04,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123264050,0.05525416,136.04,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123264451,3.6754,136.03,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123266353,14.9454,136.03,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123266762,26.6494,136.03,136.02,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1725123269354,3.6768,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725123269771,11.27,135.98,135.92,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725123269960,14.88444011,135.98,135.92,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725123270159,14.88444011,135.98,135.89,9.50046718]
["bitfinex-derivatives","SOLF0:USTF0",1725123270160,11.27,135.97,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725123270367,3.678,135.94,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123270575,3.78078828,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123270872,0.05165072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123271272,3.6779,135.94,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123273667,3.72935072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123275475,3.72935072,135.95,135.92,3.72548574]
["bitfinex-derivatives","SOLF0:USTF0",1725123277177,3.72935072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123279768,0.05165072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123280672,11.32165072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123281182,3.6781,135.93,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123283978,3.678,135.94,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123287893,3.72935072,135.95,135.92,3.72548574]
["bitfinex-derivatives","SOLF0:USTF0",1725123288089,0.05165072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123289189,0.05165072,135.95,135.92,3.72538574]
["bitfinex-derivatives","SOLF0:USTF0",1725123289393,0.05165072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123290291,0.05165072,135.95,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725123290592,0.05165072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123290996,0.05165072,135.95,135.92,3.72538574]
["bitfinex-derivatives","SOLF0:USTF0",1725123293398,3.72935072,135.95,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123296996,3.6779,135.94,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123297691,14.9479,135.94,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123298203,3.6781,135.93,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123299101,8.0581,135.93,135.92,0.04718574]
["bitfinex-derivatives","SOLF0:USTF0",1725123299395,8.0581,135.93,135.76,3.39938053]
["bitfinex-derivatives","SOLF0:USTF0",1725123299396,11.724,135.93,135.76,3.39938053]
["bitfinex-derivatives","SOLF0:USTF0",1725123299589,11.724,135.93,135.77,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725123299590,11.27,135.87,135.77,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725123299789,7.27948691,135.86,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123299986,4.38,135.85,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123300299,0.04738625,135.83,135.81,0.04887055]
["bitfinex-derivatives","SOLF0:USTF0",1725123300888,0.04738625,135.83,135.81,3.73007055]
["bitfinex-derivatives","SOLF0:USTF0",1725123301292,0.04738625,135.83,135.81,0.04887055]
["bitfinex-derivatives","SOLF0:USTF0",1725123301793,4.46738625,135.83,135.81,3.73007055]
["bitfinex-derivatives","SOLF0:USTF0",1725123301997,0.04738625,135.83,135.81,3.73007055]
["bitfinex-derivatives","SOLF0:USTF0",1725123303294,0.04738625,135.83,135.81,0.04887055]
["bitfinex-derivatives","SOLF0:USTF0",1725123303593,11.31738625,135.83,135.81,0.04887055]
["bitfinex-derivatives","SOLF0:USTF0",1725123303795,4.42,135.82,135.81,0.04887055]
["bitfinex-derivatives","SOLF0:USTF0",1725123304800,4.42,135.82,135.73,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725123304801,3.6814,135.81,135.73,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725123304993,19.42434895,135.82,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725123305901,0.04945607,135.81,135.79,3.7347734]
["bitfinex-derivatives","SOLF0:USTF0",1725123306201,4.46945607,135.81,135.79,3.72965587]
["bitfinex-derivatives","SOLF0:USTF0",1725123306390,0.04945607,135.81,135.79,0.04775587]
["bitfinex-derivatives","SOLF0:USTF0",1725123307099,4.46945607,135.81,135.79,0.04775587]
["bitfinex-derivatives","SOLF0:USTF0",1725123307605,4.42,135.8,135.79,0.04775587]
["bitfinex-derivatives","SOLF0:USTF0",1725123308904,0.04945607,135.81,135.79,0.04775587]
["bitfinex-derivatives","SOLF0:USTF0",1725123309813,4.46945607,135.81,135.79,0.04775587]
["bitfinex-derivatives","SOLF0:USTF0",1725123310101,0.04945607,135.81,135.79,3.72955587]
["bitfinex-derivatives","SOLF0:USTF0",1725123310305,4.46945607,135.81,135.79,3.72955587]
["bitfinex-derivatives","SOLF0:USTF0",1725123310502,0.04945607,135.81,135.79,3.72955587]
["bitfinex-derivatives","SOLF0:USTF0",1725123311009,4.46945607,135.81,135.79,3.72955587]
["bitfinex-derivatives","SOLF0:USTF0",1725123311266,3.6825,135.77,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725123311507,11.27,135.75,135.69,7.72402279]
["bitfinex-derivatives","SOLF0:USTF0",1725123311696,11.27,135.75,135.69,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725123311901,7.38686958,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725123312101,18.65686958,135.76,135.69,19.11255891]
["bitfinex-derivatives","SOLF0:USTF0",1725123312321,0.05286984,135.74,135.69,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725123312494,0.05286984,135.74,135.61,7.15176626]
["bitfinex-derivatives","SOLF0:USTF0",1725123312495,11.32286984,135.74,135.61,7.15176626]
["bitfinex-derivatives","SOLF0:USTF0",1725123312695,11.32286984,135.74,135.66,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123312696,0.05352931,135.69,135.66,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123312898,0.05352931,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725123313107,0.05352931,135.69,135.68,14.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725123313301,5.3,135.75,135.68,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123313507,11.27,135.76,135.68,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725123313808,11.27,135.76,135.69,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725123313809,16.57,135.76,135.69,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725123314004,11.27,135.76,135.69,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725123314210,11.27,135.76,135.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725123314211,0.0473688,135.74,135.71,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123314405,5.3473688,135.74,135.71,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123315208,0.0473688,135.74,135.71,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123316207,5.3473688,135.74,135.71,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123316403,0.0473688,135.74,135.71,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123316603,0.0473688,135.74,135.71,28.33131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123317009,0.0473688,135.74,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725123318912,0.0473688,135.74,135.71,3.73531725]
["bitfinex-derivatives","SOLF0:USTF0",1725123320106,0.0473688,135.74,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725123320310,0.0473688,135.74,135.71,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123320814,0.0473688,135.74,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725123322313,0.0473688,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725123322615,0.0473688,135.74,135.71,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1725123322909,32.02199013,135.84,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725123323104,31.1212,135.84,135.74,1.35140401]
["bitfinex-derivatives","SOLF0:USTF0",1725123323304,3.6811,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725123323701,28.28,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725123323906,0.04718058,135.8,135.78,0.05572863]
["bitfinex-derivatives","SOLF0:USTF0",1725123326928,3.6819,135.79,135.78,0.05572863]
["bitfinex-derivatives","SOLF0:USTF0",1725123328013,3.6823,135.78,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725123329023,3.6823,135.78,135.75,0.04673404]
["bitfinex-derivatives","SOLF0:USTF0",1725123329319,29.72668058,135.8,135.75,0.04673404]
["bitfinex-derivatives","SOLF0:USTF0",1725123330324,3.6824,135.78,135.75,0.04673404]
["bitfinex-derivatives","SOLF0:USTF0",1725123331119,5.3,135.77,135.75,0.04673404]
["bitfinex-derivatives","SOLF0:USTF0",1725123331319,5.3,135.76,135.75,0.04673404]
["bitfinex-derivatives","SOLF0:USTF0",1725123331729,8.9827,135.76,135.75,0.04673404]
["bitfinex-derivatives","SOLF0:USTF0",1725123333109,8.9827,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725123333110,3.6831,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725123334225,3.6831,135.75,135.68,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725123334226,0.05065035,135.74,135.68,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725123334521,11.31,135.73,135.64,4.80438053]
["bitfinex-derivatives","SOLF0:USTF0",1725123334725,0.04685509,135.7,135.65,1.35196942]
["bitfinex-derivatives","SOLF0:USTF0",1725123335124,0.04685509,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725123335622,0.04685509,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725123335623,3.73125509,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725123336214,11.31,135.69,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725123336423,11.36040443,135.67,135.57,7.02536565]
["bitfinex-derivatives","SOLF0:USTF0",1725123336731,0.05067258,135.63,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725123336925,0.05067258,135.63,135.62,14.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725123337120,0.05067258,135.63,135.62,16.3489054]
["bitfinex-derivatives","SOLF0:USTF0",1725123337429,0.05067258,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725123339416,0.05067258,135.63,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725123339716,0.05067258,135.63,135.58,31.029]
["bitfinex-derivatives","SOLF0:USTF0",1725123339913,0.05067258,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725123341918,5.46,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725123342536,30.991,135.72,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725123342723,30.991,135.72,135.64,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725123342724,5.46,135.71,135.64,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725123342924,0.05150369,135.69,135.66,0.05086193]
["bitfinex-derivatives","SOLF0:USTF0",1725123343926,0.05150369,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725123345428,31.1235,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725123345735,5.46,135.75,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725123346422,0.05656252,135.75,135.72,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1725123347229,0.05656252,135.75,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725123347432,0.05656252,135.75,135.72,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1725123348029,0.05656252,135.75,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725123348227,0.05656252,135.75,135.73,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725123348432,0.05656252,135.75,135.72,0.04876965]
["bitfinex-derivatives","SOLF0:USTF0",1725123349326,0.05656252,135.75,135.72,3.73246965]
["bitfinex-derivatives","SOLF0:USTF0",1725123351235,0.05656252,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725123351930,0.05656252,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725123355335,3.6815,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725123356439,38.70660755,135.82,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725123356440,0.05492392,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725123360938,0.05492392,135.8,135.78,3.73778748]
["bitfinex-derivatives","SOLF0:USTF0",1725123361140,0.05492392,135.8,135.78,0.05568748]
["bitfinex-derivatives","SOLF0:USTF0",1725123362343,28.36492392,135.8,135.78,0.05568748]
["bitfinex-derivatives","SOLF0:USTF0",1725123362646,0.05492392,135.8,135.78,3.73768748]
["bitfinex-derivatives","SOLF0:USTF0",1725123363445,0.05492392,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725123367442,5.46,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725123367747,9.1403,135.85,135.79,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725123367948,28.31,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725123368341,41.6103269,135.87,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725123368542,0.05236452,135.85,135.83,0.0486993]
["bitfinex-derivatives","SOLF0:USTF0",1725123370342,3.73276452,135.85,135.83,0.0486993]
["bitfinex-derivatives","SOLF0:USTF0",1725123370655,0.05236452,135.85,135.83,0.0486993]
["bitfinex-derivatives","SOLF0:USTF0",1725123371152,3.6806,135.84,135.83,0.0486993]
["bitfinex-derivatives","SOLF0:USTF0",1725123371652,3.6814,135.81,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725123372154,3.6812,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725123372557,5.26,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725123372741,3.73062056,135.81,135.79,0.05644079]
["bitfinex-derivatives","SOLF0:USTF0",1725123372947,0.04902056,135.81,135.79,0.05644079]
["bitfinex-derivatives","SOLF0:USTF0",1725123373155,3.60183386,135.8,135.79,0.05644079]
["bitfinex-derivatives","SOLF0:USTF0",1725123374451,7.28353386,135.8,135.79,0.05644079]
["bitfinex-derivatives","SOLF0:USTF0",1725123374649,3.60183386,135.8,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725123375050,3.6821,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725123375255,31.91183386,135.8,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725123375448,28.31,135.8,135.71,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725123375645,0.05167203,135.78,135.75,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1725123376659,0.05167203,135.78,135.75,3.7345491]
["bitfinex-derivatives","SOLF0:USTF0",1725123378459,3.73387203,135.78,135.75,3.7345491]
["bitfinex-derivatives","SOLF0:USTF0",1725123378663,3.73387203,135.78,135.75,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1725123379761,3.73387203,135.78,135.75,3.7346491]
["bitfinex-derivatives","SOLF0:USTF0",1725123380953,0.05167203,135.78,135.75,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1725123381160,3.6825,135.77,135.75,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1725123382954,0.05167203,135.78,135.75,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1725123383668,3.6827,135.76,135.75,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1725123386768,0.05167203,135.78,135.75,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1725123388180,0.05167203,135.78,135.75,1.4020491]
["bitfinex-derivatives","SOLF0:USTF0",1725123389477,0.05167203,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725123394080,0.05167203,135.78,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725123396390,0.05167203,135.78,135.75,1.4020491]
["bitfinex-derivatives","SOLF0:USTF0",1725123396988,0.05167203,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725123409598,0.05167203,135.78,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725123411699,0.05167203,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725123412793,0.05167203,135.78,135.77,14.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725123413394,3.6809,135.83,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725123414306,3.72780479,135.83,135.8,3.73258542]
["bitfinex-derivatives","SOLF0:USTF0",1725123415901,0.04690479,135.83,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725123419100,0.04690479,135.83,135.81,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725123420793,0.04690479,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725123421000,0.04690479,135.83,135.82,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725123422104,1.3474,135.89,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725123422409,16.49,135.91,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725123422610,16.49,135.91,135.84,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725123422611,3.6795,135.88,135.84,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725123423104,0.05334007,135.87,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123423707,3.68,135.86,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123424910,3.73314007,135.87,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123425806,0.05334007,135.87,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123427711,3.73314007,135.87,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123429207,3.68,135.86,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123430809,0.05334007,135.87,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123431002,0.05334007,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725123432113,0.05334007,135.87,135.85,3.73247696]
["bitfinex-derivatives","SOLF0:USTF0",1725123432313,0.05334007,135.87,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123432913,0.05334007,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725123433414,0.05334007,135.87,135.85,3.73237696]
["bitfinex-derivatives","SOLF0:USTF0",1725123433711,0.05334007,135.87,135.85,0.05227696]
["bitfinex-derivatives","SOLF0:USTF0",1725123434917,0.05334007,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725123437507,5.12,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725123437714,28.26,135.97,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725123437912,5.1,135.96,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725123438113,3.6781,135.93,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725123438309,8.74385577,135.96,135.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725123438711,0.05161585,135.92,135.9,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1725123440015,0.05161585,135.92,135.9,3.73340235]
["bitfinex-derivatives","SOLF0:USTF0",1725123442521,0.05161585,135.92,135.9,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1725123443725,3.73021585,135.92,135.9,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1725123444425,3.6787,135.91,135.9,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1725123453335,3.6794,135.89,135.86,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725123453934,3.61184694,135.89,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123454235,11.3,135.9,135.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725123454431,0.04933412,135.88,135.86,0.04835004]
["bitfinex-derivatives","SOLF0:USTF0",1725123455335,3.68,135.87,135.86,0.04835004]
["bitfinex-derivatives","SOLF0:USTF0",1725123456632,3.72883412,135.88,135.86,0.04835004]
["bitfinex-derivatives","SOLF0:USTF0",1725123456933,0.04933412,135.88,135.86,11.34835004]
["bitfinex-derivatives","SOLF0:USTF0",1725123457333,0.04933412,135.88,135.86,15.02815004]
["bitfinex-derivatives","SOLF0:USTF0",1725123460138,0.04933412,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725123460344,0.04933412,135.88,135.87,14.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725123460737,0.04933412,135.88,135.87,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725123462040,21.4294,135.96,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725123462238,21.4294,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123462750,3.6783,135.93,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123463349,3.73443778,135.93,135.9,15.03214178]
["bitfinex-derivatives","SOLF0:USTF0",1725123465146,0.05613778,135.93,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725123465349,0.05613778,135.93,135.91,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725123466353,0.05613778,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725123469047,7.344,136.02,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725123469239,3.6769,135.98,135.94,14.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725123470139,3.6769,135.98,135.95,0.04846433]
["bitfinex-derivatives","SOLF0:USTF0",1725123470140,0.04641616,135.97,135.95,0.04846433]
["bitfinex-derivatives","SOLF0:USTF0",1725123471049,0.04641616,135.97,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123471542,0.04641616,135.97,135.96,14.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725123471750,0.04641616,135.97,135.95,5.14846433]
["bitfinex-derivatives","SOLF0:USTF0",1725123472247,0.04641616,135.97,135.95,8.82586433]
["bitfinex-derivatives","SOLF0:USTF0",1725123476250,0.04641616,135.97,135.96,14.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725123477748,0.04641616,135.97,135.96,18.6521053]
["bitfinex-derivatives","SOLF0:USTF0",1725123478047,0.04641616,135.97,135.96,14.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725123478249,0.04641616,135.97,135.96,18.699534]
["bitfinex-derivatives","SOLF0:USTF0",1725123478438,0.04641616,135.97,135.96,14.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725123480852,3.6758,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725123481150,3.72012647,136.03,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123481350,11.3,136.04,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123481946,0.05227543,136.03,136.0,0.05084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123482357,3.72777543,136.03,136.0,0.05084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123484058,3.72777543,136.03,136.0,3.72704928]
["bitfinex-derivatives","SOLF0:USTF0",1725123484359,0.05227543,136.03,136.0,11.35084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123484543,0.05227543,136.03,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123485558,0.05227543,136.03,136.02,14.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725123487154,0.05227543,136.03,136.02,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1725123487958,0.05227543,136.03,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123488156,0.05227543,136.03,136.02,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1725123488650,0.05227543,136.03,136.02,20.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725123491668,0.05227543,136.03,136.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123495263,0.05227543,136.03,136.02,19.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725123495464,0.05227543,136.03,136.0,0.05084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123495763,0.05227543,136.03,136.01,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123496161,0.05227543,136.03,136.01,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725123496958,0.05227543,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725123497660,0.05227543,136.03,136.01,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725123498868,0.05227543,136.03,136.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725123499763,0.05227543,136.03,136.01,19.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725123499961,0.05227543,136.03,136.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123500567,0.05227543,136.03,136.0,16.35084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123501468,3.72777543,136.03,136.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123502062,3.676,136.01,136.0,0.05084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123502265,0.05227543,136.03,136.0,0.05084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123502476,0.05227543,136.03,136.0,11.35084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123502978,3.6759,136.02,136.0,11.35084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123503969,3.72777543,136.03,136.0,11.35084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123504169,0.05227543,136.03,136.0,11.35084928]
["bitfinex-derivatives","SOLF0:USTF0",1725123504468,0.05227543,136.03,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123507667,0.05227543,136.03,136.02,14.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725123514061,236.357,136.16,136.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1725123514268,3.67154196,136.13,136.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123514487,9.2358,136.15,136.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123514683,4.2358,136.15,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123514865,3.66896957,136.14,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123515068,3.71619296,136.14,136.11,11.35181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123515482,0.04722339,136.14,136.11,11.35181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123515774,3.65592543,136.14,136.11,11.35181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123515981,3.65592543,136.14,136.11,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123516373,3.673,136.13,136.11,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123517082,3.673,136.12,136.11,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123517579,3.65592543,136.14,136.11,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123519076,3.6729,136.13,136.11,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725123519480,3.6733,136.11,136.08,14.974]
["bitfinex-derivatives","SOLF0:USTF0",1725123519677,14.90870204,136.14,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123520579,0.0491248,136.12,136.1,0.05493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123521092,3.6735,136.11,136.1,0.05493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123521780,0.0491248,136.12,136.1,11.35493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123523289,3.7222248,136.12,136.1,11.35493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123523489,3.7222248,136.12,136.1,0.05493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123523490,0.0491248,136.12,136.1,0.05493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123523878,3.7223248,136.12,136.1,0.05493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123524379,0.0491248,136.12,136.1,0.05493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123524882,3.6733,136.11,136.1,0.05493279]
["bitfinex-derivatives","SOLF0:USTF0",1725123525987,0.0491248,136.12,136.02,3.72335734]
["bitfinex-derivatives","SOLF0:USTF0",1725123526190,22.26570204,136.14,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123526479,3.6737,136.1,136.06,14.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725123526987,0.05196724,136.09,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123528494,3.72586724,136.09,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123529990,0.05196724,136.09,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123531385,3.72576724,136.09,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123536798,0.05196724,136.09,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123539307,3.72576724,136.09,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123541603,1.92576724,136.09,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123549609,1.92576724,136.09,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123553605,3.72589631,136.1,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123553805,0.05219631,136.1,136.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123556813,0.05219631,136.1,136.09,14.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725123557905,0.05219631,136.1,136.08,14.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725123558203,0.05219631,136.1,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123559106,0.05219631,136.1,136.08,14.974]
["bitfinex-derivatives","SOLF0:USTF0",1725123568316,3.72579631,136.1,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123570021,3.72579631,136.1,136.07,3.72454017]
["bitfinex-derivatives","SOLF0:USTF0",1725123570320,3.72579631,136.1,136.07,15.02454017]
["bitfinex-derivatives","SOLF0:USTF0",1725123574423,0.05219631,136.1,136.07,15.02454017]
["bitfinex-derivatives","SOLF0:USTF0",1725123575115,3.72579631,136.1,136.07,11.35024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123577622,3.72579631,136.1,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123578124,3.674,136.09,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123580220,0.05219631,136.1,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123580221,3.72589631,136.1,136.07,0.05024017]
["bitfinex-derivatives","SOLF0:USTF0",1725123580519,7.67357889,136.27,136.09,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1725123580728,1.3897,136.2,136.1,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725123581030,1.3897,136.2,136.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123581320,1.3897,136.2,136.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123581546,0.04973513,136.19,136.17,0.05030843]
["bitfinex-derivatives","SOLF0:USTF0",1725123581715,3.6714,136.18,136.17,0.05325336]
["bitfinex-derivatives","SOLF0:USTF0",1725123582631,3.6719,136.16,136.11,19.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725123583329,11.3,136.19,136.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123583529,0.04847231,136.17,136.15,0.04785076]
["bitfinex-derivatives","SOLF0:USTF0",1725123584125,3.72027231,136.17,136.15,0.04785076]
["bitfinex-derivatives","SOLF0:USTF0",1725123585717,0.04847231,136.17,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725123585919,11.3,136.16,136.09,19.87102232]
["bitfinex-derivatives","SOLF0:USTF0",1725123586825,0.05128751,136.14,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123587025,3.65256541,136.14,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123587625,14.95256541,136.14,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123588030,3.673,136.12,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123588929,3.6728,136.13,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123589232,14.95256541,136.14,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123589433,3.6727,136.13,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123596238,3.72378751,136.14,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123596439,0.05128751,136.14,136.11,3.72174572]
["bitfinex-derivatives","SOLF0:USTF0",1725123597327,0.05128751,136.14,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725123598230,7.46396306,136.14,136.11,3.72174572]
["bitfinex-derivatives","SOLF0:USTF0",1725123599331,7.46396306,136.14,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123600235,3.6728,136.13,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123600437,15.09136306,136.14,136.11,0.04854572]
["bitfinex-derivatives","SOLF0:USTF0",1725123600632,15.09136306,136.14,136.04,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725123600633,11.3,136.12,136.04,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725123600938,6.3596,136.13,136.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123601234,6.3596,136.13,136.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725123601235,3.6732,136.12,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123601443,3.6732,136.12,136.08,14.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725123601631,0.04877102,136.11,136.09,0.05600153]
["bitfinex-derivatives","SOLF0:USTF0",1725123603636,3.6735,136.1,136.09,0.05600153]
["bitfinex-derivatives","SOLF0:USTF0",1725123604841,3.6744,136.07,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725123605141,11.3,136.1,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725123605827,3.6744,136.07,136.06,0.05655703]
["bitfinex-derivatives","SOLF0:USTF0",1725123606229,7.31490892,136.07,136.06,0.05655703]
["bitfinex-derivatives","SOLF0:USTF0",1725123608435,14.94050892,136.07,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123608642,14.94050892,136.07,136.0,14.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725123608937,3.6754,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725123609146,11.3,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725123609539,0.04752917,136.03,136.01,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725123611550,0.04752917,136.03,136.01,15.02955056]
["bitfinex-derivatives","SOLF0:USTF0",1725123611849,0.04752917,136.03,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123612346,0.04752917,136.03,136.02,14.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725123613745,5.12,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725123613746,3.6742,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725123613946,1.3513,136.12,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123614256,6.4713,136.12,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123614447,3.6734,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725123614847,0.04712045,136.1,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123615041,3.72072045,136.1,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123619263,3.6738,136.09,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123619751,15.02072045,136.1,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123623354,11.34712045,136.1,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123624053,15.02082045,136.1,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123625163,3.6738,136.09,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123625361,14.9738,136.09,136.08,0.05423443]
["bitfinex-derivatives","SOLF0:USTF0",1725123626855,11.3,136.09,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725123627069,11.3,136.07,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725123627263,15.05339848,136.07,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725123627461,3.6747,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725123627760,0.04986308,136.06,136.03,0.05193191]
["bitfinex-derivatives","SOLF0:USTF0",1725123627955,3.6749,136.05,136.03,0.05193191]
["bitfinex-derivatives","SOLF0:USTF0",1725123628761,3.6752,136.04,136.03,0.05193191]
["bitfinex-derivatives","SOLF0:USTF0",1725123628959,11.34986308,136.06,136.03,0.05193191]
["bitfinex-derivatives","SOLF0:USTF0",1725123629658,11.3,136.05,136.03,0.05193191]
["bitfinex-derivatives","SOLF0:USTF0",1725123630556,14.9751,136.05,136.03,0.05193191]
["bitfinex-derivatives","SOLF0:USTF0",1725123631258,3.6752,136.04,136.03,0.05193191]
["bitfinex-derivatives","SOLF0:USTF0",1725123631962,3.6752,136.04,135.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725123631963,16.42,136.04,135.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725123632154,11.3,136.01,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123632556,11.3,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123632856,0.05335597,135.99,135.97,0.04857849]
["bitfinex-derivatives","SOLF0:USTF0",1725123633253,3.72995597,135.99,135.97,0.04857849]
["bitfinex-derivatives","SOLF0:USTF0",1725123633453,15.02995597,135.99,135.97,0.04857849]
["bitfinex-derivatives","SOLF0:USTF0",1725123634577,3.6768,135.98,135.97,0.04857849]
["bitfinex-derivatives","SOLF0:USTF0",1725123636756,14.9768,135.98,135.97,0.04857849]
["bitfinex-derivatives","SOLF0:USTF0",1725123639357,11.3,135.98,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725123639558,11.3,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725123639759,14.9776,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725123640360,0.05623308,135.94,135.92,0.04769137]
["bitfinex-derivatives","SOLF0:USTF0",1725123641063,0.05623308,135.94,135.92,3.72599137]
["bitfinex-derivatives","SOLF0:USTF0",1725123642471,0.05623308,135.94,135.92,0.04769137]
["bitfinex-derivatives","SOLF0:USTF0",1725123642861,3.6781,135.93,135.92,0.04769137]
["bitfinex-derivatives","SOLF0:USTF0",1725123645563,0.05623308,135.94,135.92,0.04769137]
["bitfinex-derivatives","SOLF0:USTF0",1725123648368,0.05623308,135.94,135.92,11.34769137]
["bitfinex-derivatives","SOLF0:USTF0",1725123648569,0.05623308,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725123649664,11.3,135.98,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725123650263,14.9766,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725123650672,0.04779243,135.98,135.96,0.05397572]
["bitfinex-derivatives","SOLF0:USTF0",1725123651876,0.04779243,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725123652767,11.3,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725123653664,0.05527142,136.02,136.0,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1725123655177,11.35527142,136.02,136.0,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1725123655484,15.03107142,136.02,136.0,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1725123656382,14.976,136.01,136.0,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1725123658676,11.3,136.01,136.0,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1725123659584,14.976,136.01,136.0,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1725123661880,3.6768,135.98,135.93,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725123662179,18.71944705,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725123662886,0.04710707,135.97,135.95,0.05002132]
["bitfinex-derivatives","SOLF0:USTF0",1725123665683,3.72420707,135.97,135.95,0.05002132]
["bitfinex-derivatives","SOLF0:USTF0",1725123666282,15.02420707,135.97,135.95,0.05002132]
["bitfinex-derivatives","SOLF0:USTF0",1725123667988,0.04710707,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725123673001,5.04,136.02,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725123673295,1.421,136.05,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123673501,3.6755,136.03,135.99,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725123673698,14.9755,136.03,135.99,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725123673997,0.04645857,136.02,136.0,0.05142324]
["bitfinex-derivatives","SOLF0:USTF0",1725123675285,0.04645857,136.02,136.0,3.72762324]
["bitfinex-derivatives","SOLF0:USTF0",1725123677307,0.04645857,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725123679303,0.04645857,136.02,136.0,3.72752324]
["bitfinex-derivatives","SOLF0:USTF0",1725123682723,0.04645857,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725123684417,0.04645857,136.02,136.0,0.05142324]
["bitfinex-derivatives","SOLF0:USTF0",1725123684617,11.3,136.01,136.0,0.05142324]
["bitfinex-derivatives","SOLF0:USTF0",1725123684819,14.976,136.01,136.0,0.05142324]
["bitfinex-derivatives","SOLF0:USTF0",1725123686321,3.63964188,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725123686516,11.3,135.98,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725123686924,14.977,135.98,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725123687431,11.3,135.96,135.95,0.05492764]
["bitfinex-derivatives","SOLF0:USTF0",1725123688529,14.9773,135.96,135.95,0.05492764]
["bitfinex-derivatives","SOLF0:USTF0",1725123689028,3.6773,135.96,135.95,0.05492764]
["bitfinex-derivatives","SOLF0:USTF0",1725123689917,14.9773,135.96,135.95,0.05492764]
["bitfinex-derivatives","SOLF0:USTF0",1725123690324,3.6773,135.96,135.95,0.05492764]
["bitfinex-derivatives","SOLF0:USTF0",1725123691022,3.6783,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725123691330,28.26,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725123691526,3.6786,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725123692126,0.05231227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123694133,0.05231227,135.91,135.89,3.72806779]
["bitfinex-derivatives","SOLF0:USTF0",1725123694332,0.05231227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123695632,3.73101227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123696034,0.05231227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123696735,3.6789,135.9,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123701139,3.73111227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123710240,3.6789,135.9,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123713349,15.03111227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123713544,11.35231227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123713744,0.05231227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123714541,0.05231227,135.91,135.89,3.72786779]
["bitfinex-derivatives","SOLF0:USTF0",1725123718054,0.05231227,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725123724159,0.05231227,135.91,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123724353,11.3,135.9,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123725352,14.9789,135.9,135.89,0.04886779]
["bitfinex-derivatives","SOLF0:USTF0",1725123727257,3.6797,135.88,135.82,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1725123727450,14.9797,135.88,135.82,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1725123727655,14.9797,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725123728260,15.03349451,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725123729063,15.03349451,135.88,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725123730157,3.6798,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725123732765,3.6798,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725123733963,3.73339451,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725123734559,0.05379451,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725123734764,0.05379451,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725123735472,0.05379451,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725123741872,11.3,135.96,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123742077,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123742665,3.6777,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725123742865,0.05482804,135.94,135.91,3.73435314]
["bitfinex-derivatives","SOLF0:USTF0",1725123743070,0.05482804,135.94,135.91,0.05585314]
["bitfinex-derivatives","SOLF0:USTF0",1725123744483,0.05482804,135.94,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725123747191,0.05482804,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725123748691,1.4032,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725123748887,11.3,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123749084,14.976,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123749290,14.976,136.01,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725123749891,15.02569406,136.01,135.98,3.72442264]
["bitfinex-derivatives","SOLF0:USTF0",1725123750785,0.04969406,136.01,135.98,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1725123751377,3.6749,136.05,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123751784,3.6749,136.05,136.0,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1725123752188,3.6747,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725123752385,0.04774024,136.05,136.03,0.05003949]
["bitfinex-derivatives","SOLF0:USTF0",1725123752989,0.04774024,136.05,136.03,3.72543949]
["bitfinex-derivatives","SOLF0:USTF0",1725123754486,0.04774024,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725123758296,0.04774024,136.05,136.04,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725123759602,3.6735,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725123759904,17.7356886,136.13,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725123760097,3.6735,136.1,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123760292,3.6735,136.1,136.06,14.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725123760493,3.6735,136.1,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725123760690,0.05503417,136.09,136.07,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1725123763502,3.6741,136.08,136.07,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1725123763693,0.05503417,136.09,136.07,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1725123764698,0.05503417,136.09,136.07,3.72785135]
["bitfinex-derivatives","SOLF0:USTF0",1725123765293,0.05503417,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725123770398,0.05503417,136.09,136.07,8.62785135]
["bitfinex-derivatives","SOLF0:USTF0",1725123770707,0.05503417,136.09,136.07,4.95375135]
["bitfinex-derivatives","SOLF0:USTF0",1725123772305,0.05503417,136.09,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725123773007,0.05503417,136.09,136.07,4.95375135]
["bitfinex-derivatives","SOLF0:USTF0",1725123776810,0.05503417,136.09,136.07,8.62805135]
["bitfinex-derivatives","SOLF0:USTF0",1725123778710,0.05503417,136.09,136.07,4.95375135]
["bitfinex-derivatives","SOLF0:USTF0",1725123779412,0.05503417,136.09,136.07,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1725123785022,0.05503417,136.09,136.07,3.72805135]
["bitfinex-derivatives","SOLF0:USTF0",1725123786310,0.05503417,136.09,136.08,14.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725123790318,3.6729,136.13,136.09,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725123790519,3.6729,136.13,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123790719,10.0408,136.16,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123791445,3.72752717,136.14,136.12,0.04852978]
["bitfinex-derivatives","SOLF0:USTF0",1725123792418,0.05492717,136.14,136.12,11.33852978]
["bitfinex-derivatives","SOLF0:USTF0",1725123794531,0.05492717,136.14,136.12,0.04852978]
["bitfinex-derivatives","SOLF0:USTF0",1725123795227,3.72752717,136.14,136.12,0.04852978]
["bitfinex-derivatives","SOLF0:USTF0",1725123801331,0.05492717,136.14,136.12,3.72142978]
["bitfinex-derivatives","SOLF0:USTF0",1725123801533,0.05492717,136.14,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123802226,0.05492717,136.14,136.13,14.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725123808527,6.2382,136.2,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123808731,6.2382,136.2,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123809340,1.3382,136.2,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123809836,0.05639794,136.19,136.17,0.05448463]
["bitfinex-derivatives","SOLF0:USTF0",1725123811439,0.05639794,136.19,136.17,11.34448463]
["bitfinex-derivatives","SOLF0:USTF0",1725123811938,0.05639794,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725123812733,3.6699,136.24,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725123813430,3.6695,136.25,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725123813833,3.71688147,136.25,136.22,3.72324629]
["bitfinex-derivatives","SOLF0:USTF0",1725123814646,3.6698,136.24,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123815231,3.71698147,136.25,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123816044,3.6698,136.24,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123818436,3.71698147,136.25,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123820046,3.6698,136.24,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123821045,3.6698,136.24,136.22,11.34294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123821246,0.04738147,136.25,136.23,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123822345,0.04738147,136.25,136.23,14.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725123823947,3.71688147,136.25,136.22,15.01314629]
["bitfinex-derivatives","SOLF0:USTF0",1725123824247,3.6698,136.24,136.22,11.34294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123824450,3.6698,136.24,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123828143,3.67,136.23,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123832347,3.6698,136.24,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123835139,3.67,136.23,136.22,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1725123836375,7.35,136.23,136.06,3.75468371]
["bitfinex-derivatives","SOLF0:USTF0",1725123836549,7.35,136.23,136.17,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1725123836745,7.35,136.23,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123837048,3.6706,136.21,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123837456,3.71783489,136.21,136.19,11.34389514]
["bitfinex-derivatives","SOLF0:USTF0",1725123838751,3.71783489,136.21,136.19,0.05389514]
["bitfinex-derivatives","SOLF0:USTF0",1725123841057,3.71783489,136.21,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123841456,0.04723489,136.21,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123842458,0.04723489,136.21,136.2,14.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725123845667,9.94858402,136.28,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725123845668,5.08858402,136.28,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725123845865,5.08858402,136.28,136.23,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123846562,0.0472457,136.27,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123847356,3.6695,136.25,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123849172,3.6694,136.26,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123850971,0.0472457,136.27,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123850972,3.6695,136.25,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123852970,0.0472457,136.27,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123852971,3.6694,136.26,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123853471,3.6695,136.25,136.24,0.05403639]
["bitfinex-derivatives","SOLF0:USTF0",1725123865177,3.6708,136.21,136.13,3.59015791]
["bitfinex-derivatives","SOLF0:USTF0",1725123865477,3.66412213,136.21,136.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725123865778,11.29,136.22,136.16,14.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725123866082,6.204,136.23,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123866379,0.05175607,136.2,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123866773,0.05175607,136.2,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123868474,0.05175607,136.2,136.19,14.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725123872084,0.05175607,136.2,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123872482,0.05175607,136.2,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123874687,3.72265607,136.2,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123875582,0.05175607,136.2,136.18,11.3377213]
["bitfinex-derivatives","SOLF0:USTF0",1725123875984,0.05175607,136.2,136.18,15.0091213]
["bitfinex-derivatives","SOLF0:USTF0",1725123877489,0.05175607,136.2,136.18,11.3377213]
["bitfinex-derivatives","SOLF0:USTF0",1725123877782,0.05175607,136.2,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123878185,3.72275607,136.2,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123878487,0.05175607,136.2,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123878991,11.0211,136.19,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123879386,22.3111,136.19,136.18,0.0477213]
["bitfinex-derivatives","SOLF0:USTF0",1725123879590,11.29,136.19,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725123880093,3.672,136.16,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725123880477,3.7183992,136.16,136.13,3.72637223]
["bitfinex-derivatives","SOLF0:USTF0",1725123885384,0.0463992,136.16,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123885994,3.6724,136.15,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123886188,0.0463992,136.16,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123886585,3.6722,136.15,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123887681,3.7184992,136.16,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123888191,3.7184992,136.16,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123891597,3.6722,136.15,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123891995,0.0463992,136.16,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123892585,3.6722,136.15,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123893090,3.6725,136.14,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123900901,18.69211657,136.14,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123901097,14.9625,136.14,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123901897,7.27100892,136.14,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123904100,3.6725,136.14,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123904998,4.7663992,136.16,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123904999,3.6722,136.15,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123906405,0.0463992,136.16,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123906406,3.6725,136.14,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123909406,0.0463992,136.16,136.13,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1725123909801,0.0463992,136.16,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725123911010,0.0463992,136.16,136.15,14.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725123914004,1.3362,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725123914218,14.90239626,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725123914397,3.6704,136.22,136.16,15.04963868]
["bitfinex-derivatives","SOLF0:USTF0",1725123914601,11.29,136.26,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123915102,0.04711101,136.24,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123915705,3.71691101,136.24,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123916317,0.04711101,136.24,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123918327,0.04711101,136.24,136.22,3.7252321]
["bitfinex-derivatives","SOLF0:USTF0",1725123921926,0.04711101,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725123923132,0.04711101,136.24,136.22,3.7251321]
["bitfinex-derivatives","SOLF0:USTF0",1725123924333,0.04711101,136.24,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123924523,0.04711101,136.24,136.22,4.6750321]
["bitfinex-derivatives","SOLF0:USTF0",1725123924723,0.04711101,136.24,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123925735,3.71691101,136.24,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123928241,3.67,136.23,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123929439,22.31,136.23,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123930741,3.67,136.23,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123931136,0.04711101,136.24,136.22,0.0550321]
["bitfinex-derivatives","SOLF0:USTF0",1725123931533,0.04711101,136.24,136.22,11.3450321]
["bitfinex-derivatives","SOLF0:USTF0",1725123932033,0.04711101,136.24,136.22,15.0151321]
["bitfinex-derivatives","SOLF0:USTF0",1725123932238,0.04711101,136.24,136.22,11.3450321]
["bitfinex-derivatives","SOLF0:USTF0",1725123932631,0.04711101,136.24,136.22,15.9650321]
["bitfinex-derivatives","SOLF0:USTF0",1725123932936,0.04711101,136.24,136.22,11.3450321]
["bitfinex-derivatives","SOLF0:USTF0",1725123933337,0.04711101,136.24,136.22,15.0152321]
["bitfinex-derivatives","SOLF0:USTF0",1725123934139,0.04711101,136.24,136.22,19.6352321]
["bitfinex-derivatives","SOLF0:USTF0",1725123939641,0.04711101,136.24,136.23,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1725123939943,15.65040171,136.31,136.23,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123940146,15.65040171,136.31,136.22,4.6750321]
["bitfinex-derivatives","SOLF0:USTF0",1725123940147,11.03040171,136.31,136.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123940539,3.6687,136.28,136.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123940943,3.72092909,136.28,136.25,11.33924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123941146,3.72092909,136.28,136.25,15.00864803]
["bitfinex-derivatives","SOLF0:USTF0",1725123943554,0.05222909,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725123946652,0.05222909,136.28,136.26,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725123948754,0.05222909,136.28,136.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1725123953148,0.05222909,136.28,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123953354,11.34222909,136.28,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123954151,3.6691,136.27,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123954853,3.72102909,136.28,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123956357,3.72102909,136.28,136.25,3.71864803]
["bitfinex-derivatives","SOLF0:USTF0",1725123957156,0.05222909,136.28,136.25,3.71864803]
["bitfinex-derivatives","SOLF0:USTF0",1725123959565,0.05222909,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725123963167,0.05222909,136.28,136.26,14.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725123967461,0.05222909,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725123967662,0.05222909,136.28,136.27,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725123968968,0.05222909,136.28,136.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123970577,0.05222909,136.28,136.26,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725123971065,3.6692,136.26,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123972470,3.669,136.27,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123973068,0.05222909,136.28,136.25,11.33924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123973575,0.05222909,136.28,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725123975366,3.72102909,136.28,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725123976367,0.05222909,136.28,136.25,3.71854803]
["bitfinex-derivatives","SOLF0:USTF0",1725123978365,0.05222909,136.28,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123978568,0.05222909,136.28,136.26,14.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725123981982,0.05222909,136.28,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725123985485,0.05222909,136.28,136.26,14.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725124000693,0.05222909,136.28,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124001190,3.6692,136.26,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124003597,11.0192,136.26,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124006710,3.6692,136.26,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124013998,3.6692,136.27,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124014203,3.6692,136.27,136.25,11.33924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124014405,3.72112909,136.28,136.25,15.00864803]
["bitfinex-derivatives","SOLF0:USTF0",1725124016901,0.05222909,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725124017105,0.05222909,136.28,136.25,11.33924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124017609,0.05222909,136.28,136.25,3.71844803]
["bitfinex-derivatives","SOLF0:USTF0",1725124018208,3.72102909,136.28,136.25,3.71844803]
["bitfinex-derivatives","SOLF0:USTF0",1725124019714,0.05222909,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725124021911,3.72112909,136.28,136.25,15.00864803]
["bitfinex-derivatives","SOLF0:USTF0",1725124022209,3.72112909,136.28,136.25,3.71864803]
["bitfinex-derivatives","SOLF0:USTF0",1725124022417,3.669,136.27,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124027509,7.40222909,136.28,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124028503,3.6691,136.27,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124030805,3.72102909,136.28,136.25,3.71874803]
["bitfinex-derivatives","SOLF0:USTF0",1725124031216,3.72102909,136.28,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124032422,0.05222909,136.28,136.26,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725124035215,0.05222909,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725124035518,0.05222909,136.28,136.27,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725124035722,0.05222909,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725124035918,0.05222909,136.28,136.27,14.959]
["bitfinex-derivatives","SOLF0:USTF0",1725124036920,0.05222909,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725124037718,0.05222909,136.28,136.26,14.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725124042026,0.05222909,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725124054449,0.05222909,136.28,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725124055350,3.72092909,136.28,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725124055552,0.05222909,136.28,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124057351,3.669,136.27,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124066057,3.6692,136.26,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124067559,3.6691,136.27,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124075861,3.6692,136.26,136.25,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1725124077868,3.6692,136.26,136.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725124077869,2.78232909,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725124078066,7.342,136.25,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124078270,11.01898855,136.25,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124078568,11.01898855,136.25,136.19,14.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725124078569,3.6702,136.23,136.19,14.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725124078970,0.04686927,136.22,136.2,0.05134216]
["bitfinex-derivatives","SOLF0:USTF0",1725124081069,3.71726927,136.22,136.2,0.05134216]
["bitfinex-derivatives","SOLF0:USTF0",1725124082165,0.04686927,136.22,136.2,0.05134216]
["bitfinex-derivatives","SOLF0:USTF0",1725124082366,0.04686927,136.22,136.21,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124082974,8.6,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725124083270,8.6,136.28,136.22,14.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725124083571,3.6696,136.25,136.22,14.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725124083769,3.72402801,136.25,136.22,15.00965741]
["bitfinex-derivatives","SOLF0:USTF0",1725124086867,0.05442801,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725124091276,0.05442801,136.25,136.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124092285,0.05442801,136.25,136.24,14.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725124115493,3.6682,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725124115692,3.6682,136.3,136.27,14.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725124116392,0.05225194,136.3,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725124117290,0.05225194,136.3,136.27,15.0088279]
["bitfinex-derivatives","SOLF0:USTF0",1725124119294,3.72045194,136.3,136.27,3.7188279]
["bitfinex-derivatives","SOLF0:USTF0",1725124119494,0.05225194,136.3,136.27,0.0500279]
["bitfinex-derivatives","SOLF0:USTF0",1725124120396,3.6686,136.29,136.27,0.0500279]
["bitfinex-derivatives","SOLF0:USTF0",1725124122302,3.6687,136.28,136.27,0.0500279]
["bitfinex-derivatives","SOLF0:USTF0",1725124123300,3.6685,136.29,136.27,0.0500279]
["bitfinex-derivatives","SOLF0:USTF0",1725124130195,3.6687,136.28,136.27,0.0500279]
["bitfinex-derivatives","SOLF0:USTF0",1725124140904,11.0107,136.28,136.27,0.0500279]
["bitfinex-derivatives","SOLF0:USTF0",1725124142412,3.6697,136.25,136.22,14.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725124142609,3.6697,136.25,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725124143401,3.71773357,136.25,136.22,3.72628151]
["bitfinex-derivatives","SOLF0:USTF0",1725124146414,3.71773357,136.25,136.22,0.05608151]
["bitfinex-derivatives","SOLF0:USTF0",1725124149923,3.6698,136.24,136.22,0.05608151]
["bitfinex-derivatives","SOLF0:USTF0",1725124150621,12.76863357,136.25,136.12,3.39938053]
["bitfinex-derivatives","SOLF0:USTF0",1725124150824,18.632,136.23,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124151211,3.671,136.2,136.16,14.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725124151622,0.05383394,136.19,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124153331,3.72493394,136.19,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124154123,3.6714,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124164630,11.0134,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124174043,3.6714,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124176335,3.72503394,136.19,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124183449,3.6714,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124183644,14.9614,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124184150,22.3034,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124188649,14.9614,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124189447,3.6714,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124198759,22.3034,136.18,136.17,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1725124198961,11.29,136.18,136.1,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725124199267,11.29,136.15,136.1,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725124199773,11.29,136.14,136.07,86.96003688]
["bitfinex-derivatives","SOLF0:USTF0",1725124200068,0.05608612,136.12,136.09,0.05434173]
["bitfinex-derivatives","SOLF0:USTF0",1725124200269,3.72928612,136.12,136.09,0.05434173]
["bitfinex-derivatives","SOLF0:USTF0",1725124200762,3.6734,136.11,136.09,0.05434173]
["bitfinex-derivatives","SOLF0:USTF0",1725124201262,3.6735,136.1,136.09,0.05434173]
["bitfinex-derivatives","SOLF0:USTF0",1725124201462,14.9635,136.1,136.09,0.05434173]
["bitfinex-derivatives","SOLF0:USTF0",1725124201860,26.05347245,136.1,136.09,0.05434173]
["bitfinex-derivatives","SOLF0:USTF0",1725124202157,18.71147245,136.1,136.09,0.05434173]
["bitfinex-derivatives","SOLF0:USTF0",1725124202862,3.6748,136.06,136.02,7.32956099]
["bitfinex-derivatives","SOLF0:USTF0",1725124203063,3.6748,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725124203265,11.29,136.07,136.0,17.1777]
["bitfinex-derivatives","SOLF0:USTF0",1725124203562,3.6751,136.05,136.0,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725124203959,0.05262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124204557,11.34262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124205268,18.68462324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124206470,3.6754,136.03,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124207471,7.36218212,136.03,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124207771,3.6757,136.02,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124209067,11.0177,136.02,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124209270,15.5177,136.02,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124209860,15.79,136.02,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124210063,0.05262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124210464,3.72802324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124211461,0.05262324,136.04,136.01,3.72696789]
["bitfinex-derivatives","SOLF0:USTF0",1725124214177,0.05262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124214471,0.05262324,136.04,136.01,11.34106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124214668,0.05262324,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725124215583,0.05262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124217277,0.05262324,136.04,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725124217472,0.05262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124217868,0.05262324,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725124218072,0.05262324,136.04,136.01,11.34106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124219271,0.05262324,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725124220180,0.05262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124220773,0.05262324,136.04,136.01,3.72686789]
["bitfinex-derivatives","SOLF0:USTF0",1725124221180,11.34262324,136.04,136.01,3.72686789]
["bitfinex-derivatives","SOLF0:USTF0",1725124222585,15.01782324,136.04,136.01,3.72686789]
["bitfinex-derivatives","SOLF0:USTF0",1725124222797,15.01782324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124223280,0.05262324,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725124237692,0.05262324,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725124238386,0.05262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124238599,0.05262324,136.04,136.01,3.72696789]
["bitfinex-derivatives","SOLF0:USTF0",1725124238600,11.34262324,136.04,136.01,3.72696789]
["bitfinex-derivatives","SOLF0:USTF0",1725124239188,15.01792324,136.04,136.01,3.72696789]
["bitfinex-derivatives","SOLF0:USTF0",1725124239791,15.01792324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124241393,15.01792324,136.04,136.01,3.72706789]
["bitfinex-derivatives","SOLF0:USTF0",1725124242093,0.05262324,136.04,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725124248001,0.05262324,136.04,136.01,3.72686789]
["bitfinex-derivatives","SOLF0:USTF0",1725124248500,3.72782324,136.04,136.01,3.72686789]
["bitfinex-derivatives","SOLF0:USTF0",1725124253903,15.01782324,136.04,136.01,3.72686789]
["bitfinex-derivatives","SOLF0:USTF0",1725124254307,3.6754,136.03,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124254903,15.01792324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124255106,11.34262324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124256303,3.6755,136.03,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124257106,15.01782324,136.04,136.01,3.72706789]
["bitfinex-derivatives","SOLF0:USTF0",1725124261106,3.72782324,136.04,136.01,3.72706789]
["bitfinex-derivatives","SOLF0:USTF0",1725124263010,15.01782324,136.04,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124263204,3.751095,136.03,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124263405,11.29,136.02,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124263709,18.62197943,136.02,136.01,0.05106789]
["bitfinex-derivatives","SOLF0:USTF0",1725124264313,19.44627943,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725124264513,11.29,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725124265304,15.02056825,136.0,135.97,3.73100011]
["bitfinex-derivatives","SOLF0:USTF0",1725124265516,11.29,135.99,135.97,0.05400011]
["bitfinex-derivatives","SOLF0:USTF0",1725124265714,11.29,135.98,135.97,0.05400011]
["bitfinex-derivatives","SOLF0:USTF0",1725124266605,14.9668,135.98,135.97,0.05400011]
["bitfinex-derivatives","SOLF0:USTF0",1725124267311,3.6775,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725124267612,11.29,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725124268014,11.29,135.96,135.91,7.43834408]
["bitfinex-derivatives","SOLF0:USTF0",1725124268208,11.29,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725124268416,3.75340701,135.94,135.92,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1725124268718,11.29,135.93,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124270815,14.9681,135.93,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124272718,11.29,135.93,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124272915,8.23090316,135.94,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124273129,0.05300316,135.94,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124273416,11.34300316,135.94,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124273923,11.29,135.93,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124274420,14.9681,135.93,135.92,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1725124274614,11.29,135.93,135.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725124274923,11.29,135.89,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725124275118,11.29,135.9,135.86,8.09671231]
["bitfinex-derivatives","SOLF0:USTF0",1725124275317,11.29,135.9,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725124275708,11.34597365,135.9,135.88,3.71974051]
["bitfinex-derivatives","SOLF0:USTF0",1725124277123,11.34597365,135.9,135.88,0.04044051]
["bitfinex-derivatives","SOLF0:USTF0",1725124277618,11.34597365,135.9,135.88,3.71994051]
["bitfinex-derivatives","SOLF0:USTF0",1725124279214,11.34597365,135.9,135.88,0.04044051]
["bitfinex-derivatives","SOLF0:USTF0",1725124280520,0.05597365,135.9,135.88,3.71984051]
["bitfinex-derivatives","SOLF0:USTF0",1725124280725,0.05597365,135.9,135.88,0.04044051]
["bitfinex-derivatives","SOLF0:USTF0",1725124281629,0.05597365,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725124282724,11.34597365,135.9,135.88,3.71974051]
["bitfinex-derivatives","SOLF0:USTF0",1725124283725,0.05597365,135.9,135.88,3.71974051]
["bitfinex-derivatives","SOLF0:USTF0",1725124283925,0.05597365,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725124286430,0.05597365,135.9,135.88,3.71994051]
["bitfinex-derivatives","SOLF0:USTF0",1725124286929,0.05597365,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725124288223,0.05597365,135.9,135.88,3.71984051]
["bitfinex-derivatives","SOLF0:USTF0",1725124288426,0.05597365,135.9,135.88,0.04044051]
["bitfinex-derivatives","SOLF0:USTF0",1725124289330,0.05597365,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725124297437,11.29,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725124306556,11.29,135.96,135.94,3.73209087]
["bitfinex-derivatives","SOLF0:USTF0",1725124306841,11.29,135.95,135.94,3.73209087]
["bitfinex-derivatives","SOLF0:USTF0",1725124309046,11.29,135.96,135.94,3.73209087]
["bitfinex-derivatives","SOLF0:USTF0",1725124309544,0.04714724,135.97,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124310246,0.04714724,135.97,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725124311154,0.04714724,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725124316051,0.04714724,135.97,135.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725124316351,0.04714724,135.97,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124316857,0.04714724,135.97,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725124320254,0.04714724,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725124320859,0.04714724,135.97,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124321060,11.29,135.96,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124321358,0.04714724,135.97,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725124322159,0.04714724,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725124324354,0.04714724,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725124324553,11.33714724,135.97,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124325857,11.33714724,135.97,135.94,3.73199087]
["bitfinex-derivatives","SOLF0:USTF0",1725124327061,11.33714724,135.97,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725124327762,11.33714724,135.97,135.94,3.73219087]
["bitfinex-derivatives","SOLF0:USTF0",1725124329162,11.33714724,135.97,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124329957,11.33714724,135.97,135.94,3.73209087]
["bitfinex-derivatives","SOLF0:USTF0",1725124330454,11.33714724,135.97,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124330455,15.01444724,135.97,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124330659,11.29,135.96,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124331057,14.9675,135.96,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124331963,3.6776,135.95,135.94,0.05439087]
["bitfinex-derivatives","SOLF0:USTF0",1725124332165,23.152,135.96,135.87,12.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725124332465,11.29,135.93,135.87,12.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725124332966,11.29,135.93,135.87,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725124333169,0.05245007,135.91,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124334468,11.34245007,135.91,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124335768,11.29,135.9,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124336171,0.05245007,135.91,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124337668,0.05245007,135.91,135.89,3.72112329]
["bitfinex-derivatives","SOLF0:USTF0",1725124340178,0.05245007,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725124341375,0.05245007,135.91,135.89,3.72112329]
["bitfinex-derivatives","SOLF0:USTF0",1725124341680,0.05245007,135.91,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124342084,11.34245007,135.91,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124342378,15.02115007,135.91,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124342679,11.34245007,135.91,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124343274,11.29,135.9,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124343876,14.9689,135.9,135.89,0.04202329]
["bitfinex-derivatives","SOLF0:USTF0",1725124363897,14.9689,135.9,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725124364102,11.29,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725124364302,3.6792,135.89,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725124364303,11.29,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725124365498,11.29,135.87,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725124366606,11.29,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725124366806,11.29,135.85,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725124366993,11.29,135.85,135.82,68.87335629]
["bitfinex-derivatives","SOLF0:USTF0",1725124367199,11.29,135.85,135.8,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725124367200,11.29,135.83,135.8,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725124367403,11.29,135.82,135.8,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725124368207,0.0487666,135.85,135.8,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725124368510,11.29,135.83,135.8,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725124368912,11.29,135.83,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725124369810,11.29,135.84,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725124371411,11.29,135.84,135.8,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725124372205,11.29,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725124374108,3.7292666,135.85,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725124374309,11.29,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725124374613,11.29,135.84,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725124377110,11.29,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725124377812,11.29,135.83,135.79,7.31318928]
["bitfinex-derivatives","SOLF0:USTF0",1725124378115,11.29,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725124378308,11.34515612,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725124381519,15.02655612,135.81,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725124381819,11.29,135.79,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725124382525,11.29,135.8,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725124383117,0.05515612,135.81,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725124383317,11.34515612,135.81,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725124384221,15.02675612,135.81,135.77,7.322248]
["bitfinex-derivatives","SOLF0:USTF0",1725124385229,11.29,135.78,135.73,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725124385526,0.05041544,135.77,135.74,3.76186514]
["bitfinex-derivatives","SOLF0:USTF0",1725124385719,0.05311617,135.77,135.74,3.62639529]
["bitfinex-derivatives","SOLF0:USTF0",1725124386024,0.05311617,135.77,135.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124386224,0.05311617,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725124391524,0.05311617,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725124392329,0.05311617,135.77,135.75,7.41412238]
["bitfinex-derivatives","SOLF0:USTF0",1725124392522,0.05311617,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725124394417,0.05311617,135.77,135.74,3.67341678]
["bitfinex-derivatives","SOLF0:USTF0",1725124394418,11.34311617,135.77,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725124394634,0.05311617,135.77,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725124394933,11.34311617,135.77,135.74,3.77052802]
["bitfinex-derivatives","SOLF0:USTF0",1725124395128,11.34311617,135.77,135.72,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725124395629,11.29,135.75,135.72,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725124395827,11.29,135.75,135.72,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725124396033,11.29,135.75,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725124397333,11.29,135.74,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725124397628,11.29,135.74,135.71,3.66143761]
["bitfinex-derivatives","SOLF0:USTF0",1725124397832,11.34032898,135.74,135.71,3.66143761]
["bitfinex-derivatives","SOLF0:USTF0",1725124398836,0.05032898,135.74,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725124400026,0.05032898,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725124401232,0.05032898,135.74,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725124401428,11.34032898,135.74,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725124404130,15.02372898,135.74,135.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725124404529,15.02372898,135.74,135.68,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725124404729,15.02372898,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725124405432,11.29,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725124406427,11.29,135.71,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725124406730,11.34022494,135.71,135.66,64.13652937]
["bitfinex-derivatives","SOLF0:USTF0",1725124407333,11.29,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725124408133,11.29,135.7,135.66,59.61652937]
["bitfinex-derivatives","SOLF0:USTF0",1725124408332,14.9744,135.7,135.66,63.30182937]
["bitfinex-derivatives","SOLF0:USTF0",1725124409538,14.9744,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725124409740,11.29,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725124410442,11.29,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725124410650,11.34297775,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725124411341,11.29,135.67,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725124411537,11.29,135.67,135.61,8.19415316]
["bitfinex-derivatives","SOLF0:USTF0",1725124411740,11.29,135.67,135.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725124412143,11.29,135.65,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725124412342,11.29,135.65,135.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725124412548,0.04948501,135.64,135.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725124412745,0.04948501,135.64,135.61,3.62082319]
["bitfinex-derivatives","SOLF0:USTF0",1725124413042,0.04948501,135.64,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725124413252,11.33948501,135.64,135.58,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725124413542,0.04948501,135.64,135.58,4.98515955]
["bitfinex-derivatives","SOLF0:USTF0",1725124413743,11.33948501,135.64,135.58,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725124414250,11.33948501,135.64,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725124414448,11.33948501,135.64,135.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725124416152,0.04948501,135.64,135.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124416341,0.04948501,135.64,135.6,12.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725124416544,0.04948501,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725124418937,0.04948501,135.64,135.63,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1725124419238,0.04948501,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725124419438,0.04948501,135.64,135.63,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1725124420150,11.29,135.69,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725124420450,11.29,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725124420842,11.29,135.7,135.66,3.74594634]
["bitfinex-derivatives","SOLF0:USTF0",1725124421046,11.29,135.7,135.64,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1725124421247,0.05200876,135.68,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725124423450,0.05200876,135.68,135.66,3.73488501]
["bitfinex-derivatives","SOLF0:USTF0",1725124425149,0.05200876,135.68,135.66,0.04948501]
["bitfinex-derivatives","SOLF0:USTF0",1725124426148,0.05200876,135.68,135.66,3.73488501]
["bitfinex-derivatives","SOLF0:USTF0",1725124426841,0.05200876,135.68,135.66,0.04948501]
["bitfinex-derivatives","SOLF0:USTF0",1725124428348,0.05200876,135.68,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725124437557,0.05200876,135.68,135.66,3.73468501]
["bitfinex-derivatives","SOLF0:USTF0",1725124440552,0.05200876,135.68,135.66,0.04948501]
["bitfinex-derivatives","SOLF0:USTF0",1725124442362,3.73700876,135.68,135.64,6.45548501]
["bitfinex-derivatives","SOLF0:USTF0",1725124442565,3.73700876,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725124443061,11.29,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725124443866,14.9752,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725124444160,14.9752,135.67,135.6,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725124444161,0.05286522,135.66,135.6,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725124444362,11.29,135.64,135.58,3.68715888]
["bitfinex-derivatives","SOLF0:USTF0",1725124444559,0.0536214,135.62,135.59,5.93273396]
["bitfinex-derivatives","SOLF0:USTF0",1725124444766,0.0536214,135.62,135.6,7.37130143]
["bitfinex-derivatives","SOLF0:USTF0",1725124445555,0.0536214,135.62,135.6,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725124445858,0.0536214,135.62,135.56,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725124445859,0.0536214,135.62,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725124446861,11.29,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725124449162,14.9768,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725124450271,11.29,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725124451366,14.9769,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725124451766,14.9772,135.6,135.56,5.1341442]
["bitfinex-derivatives","SOLF0:USTF0",1725124452473,3.6869,135.61,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725124452777,11.29,135.61,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725124452970,11.29,135.61,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725124453466,0.0536214,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725124456383,0.0536214,135.62,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725124456561,0.0536214,135.62,135.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725124456967,0.0536214,135.62,135.57,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725124458270,0.0536214,135.62,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725124458473,0.0536214,135.62,135.57,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725124458977,11.3436214,135.62,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725124459273,11.3436214,135.62,135.56,9.7541442]
["bitfinex-derivatives","SOLF0:USTF0",1725124459575,11.3436214,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725124460674,11.29,135.6,135.56,3.6908442]
["bitfinex-derivatives","SOLF0:USTF0",1725124460866,11.29,135.6,135.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725124461066,0.05564874,135.58,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725124461269,0.05564874,135.58,135.56,7.44435185]
["bitfinex-derivatives","SOLF0:USTF0",1725124462669,0.05564874,135.58,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725124468983,1.4437,135.64,135.56,15.06046158]
["bitfinex-derivatives","SOLF0:USTF0",1725124469173,11.29,135.64,135.56,15.06046158]
["bitfinex-derivatives","SOLF0:USTF0",1725124469576,11.29,135.64,135.6,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725124470071,0.05462045,135.63,135.61,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1725124471081,0.05462045,135.63,135.61,3.74097916]
["bitfinex-derivatives","SOLF0:USTF0",1725124471296,0.05462045,135.63,135.61,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1725124471683,0.05462045,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725124490104,0.05462045,135.63,135.61,3.74097916]
["bitfinex-derivatives","SOLF0:USTF0",1725124491398,0.05462045,135.63,135.61,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1725124492299,3.6865,135.62,135.61,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1725124492703,0.05462045,135.63,135.61,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1725124493605,3.74102045,135.63,135.61,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1725124493998,14.9765,135.62,135.61,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1725124494291,14.90978102,135.62,135.55,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725124494504,11.29,135.61,135.54,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124494702,3.6871,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725124495294,0.0549314,135.59,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725124495504,15.0323314,135.59,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725124495906,11.3449314,135.59,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725124496307,11.3449314,135.59,135.53,16.55781858]
["bitfinex-derivatives","SOLF0:USTF0",1725124496495,0.0549314,135.59,135.53,5.26781858]
["bitfinex-derivatives","SOLF0:USTF0",1725124496700,0.0549314,135.59,135.54,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124496904,0.0549314,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725124498812,4.6549314,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725124500312,8.3423314,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725124501715,4.6549314,135.59,135.54,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124503011,0.0549314,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725124503207,4.6549314,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725124504015,4.6549314,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725124504406,4.6549314,135.59,135.54,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725124504407,19.6325314,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725124504604,11.29,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725124504820,11.29,135.58,135.53,0.66781858]
["bitfinex-derivatives","SOLF0:USTF0",1725124505018,11.29,135.55,135.53,0.66781858]
["bitfinex-derivatives","SOLF0:USTF0",1725124505321,11.34452952,135.55,135.45,0.73369735]
["bitfinex-derivatives","SOLF0:USTF0",1725124505517,55.241,135.57,135.45,0.73369735]
["bitfinex-derivatives","SOLF0:USTF0",1725124505518,11.29,135.48,135.45,0.73369735]
["bitfinex-derivatives","SOLF0:USTF0",1725124505720,11.29,135.46,135.36,25.38837735]
["bitfinex-derivatives","SOLF0:USTF0",1725124505907,0.04864443,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725124506109,0.04875172,135.43,135.41,1.35442278]
["bitfinex-derivatives","SOLF0:USTF0",1725124506415,11.29,135.42,135.36,2.08712417]
["bitfinex-derivatives","SOLF0:USTF0",1725124506721,4.64920494,135.43,135.36,2.08712417]
["bitfinex-derivatives","SOLF0:USTF0",1725124506722,11.33920494,135.43,135.36,17.13126934]
["bitfinex-derivatives","SOLF0:USTF0",1725124507016,11.33920494,135.43,135.36,2.08712417]
["bitfinex-derivatives","SOLF0:USTF0",1725124507221,11.29,135.4,135.36,0.70002417]
["bitfinex-derivatives","SOLF0:USTF0",1725124507415,11.29,135.38,135.36,0.70002417]
["bitfinex-derivatives","SOLF0:USTF0",1725124508122,0.05365211,135.39,135.36,0.70002417]
["bitfinex-derivatives","SOLF0:USTF0",1725124508510,28.38,135.37,135.21,67.83818006]
["bitfinex-derivatives","SOLF0:USTF0",1725124508712,0.05365211,135.39,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124508713,28.43341458,135.34,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124508914,0.05341458,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725124509313,28.43341458,135.34,135.28,4.44936778]
["bitfinex-derivatives","SOLF0:USTF0",1725124509523,0.05341458,135.34,135.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124509814,0.05341458,135.34,135.29,3.61977985]
["bitfinex-derivatives","SOLF0:USTF0",1725124510015,0.05341458,135.34,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725124510215,0.05341458,135.34,135.29,31.99977985]
["bitfinex-derivatives","SOLF0:USTF0",1725124510416,28.38,135.42,135.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124510618,8.6325,135.41,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725124510812,4.94,135.41,135.32,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725124511016,1.3146,135.45,135.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124511222,3.6914,135.44,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725124511522,0.0557141,135.42,135.39,0.05096771]
["bitfinex-derivatives","SOLF0:USTF0",1725124513719,0.0557141,135.42,135.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124513921,0.0557141,135.42,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725124515026,0.0557141,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725124516025,2.8281,135.52,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725124516228,4.94,135.51,135.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124516425,8.6297,135.51,135.42,32.14134228]
["bitfinex-derivatives","SOLF0:USTF0",1725124516621,8.6297,135.51,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725124516816,3.6897,135.51,135.42,32.14134228]
["bitfinex-derivatives","SOLF0:USTF0",1725124517030,0.04884153,135.48,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725124517228,116.94,135.55,135.45,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725124517429,0.05136268,135.49,135.46,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1725124517638,0.05136268,135.49,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725124517933,0.05136268,135.49,135.46,28.43351329]
["bitfinex-derivatives","SOLF0:USTF0",1725124518439,0.05136268,135.49,135.48,39.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725124518935,0.05136268,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725124519127,0.05136268,135.49,135.46,36.84081329]
["bitfinex-derivatives","SOLF0:USTF0",1725124519633,0.05136268,135.49,135.46,1.45081329]
["bitfinex-derivatives","SOLF0:USTF0",1725124520044,0.05136268,135.49,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725124521240,0.05136268,135.49,135.46,36.84081329]
["bitfinex-derivatives","SOLF0:USTF0",1725124521934,0.05136268,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725124522943,0.05136268,135.49,135.46,1.45081329]
["bitfinex-derivatives","SOLF0:USTF0",1725124523440,0.05136268,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725124523837,0.05136268,135.49,135.46,36.84081329]
["bitfinex-derivatives","SOLF0:USTF0",1725124523838,0.05136268,135.49,135.48,39.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725124526535,0.05136268,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725124526731,0.05136268,135.49,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725124528043,0.05136268,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725124528439,0.05136268,135.49,135.46,36.84081329]
["bitfinex-derivatives","SOLF0:USTF0",1725124528637,0.05136268,135.49,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725124529038,0.05136268,135.49,135.46,36.84081329]
["bitfinex-derivatives","SOLF0:USTF0",1725124529434,0.05136268,135.49,135.46,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1725124529842,3.74156268,135.49,135.46,0.05351329]
["bitfinex-derivatives","SOLF0:USTF0",1725124530437,4.1232,135.48,135.36,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725124530749,4.94,135.47,135.37,36.74495622]
["bitfinex-derivatives","SOLF0:USTF0",1725124530949,4.94,135.47,135.37,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1725124531150,3.6913,135.45,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725124531349,0.05651185,135.43,135.41,0.05640619]
["bitfinex-derivatives","SOLF0:USTF0",1725124531849,0.05651185,135.43,135.41,3.74840619]
["bitfinex-derivatives","SOLF0:USTF0",1725124532352,0.05651185,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725124532551,0.05651185,135.43,135.41,0.05640619]
["bitfinex-derivatives","SOLF0:USTF0",1725124532945,0.05651185,135.43,135.41,3.74850619]
["bitfinex-derivatives","SOLF0:USTF0",1725124533146,0.05651185,135.43,135.41,0.05640619]
["bitfinex-derivatives","SOLF0:USTF0",1725124534352,35.39,135.53,135.42,38.99559533]
["bitfinex-derivatives","SOLF0:USTF0",1725124534556,4.94,135.52,135.42,38.99559533]
["bitfinex-derivatives","SOLF0:USTF0",1725124535246,4.94,135.52,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725124535454,5.01622813,135.51,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725124535641,0.04721427,135.49,135.46,0.0476786]
["bitfinex-derivatives","SOLF0:USTF0",1725124535844,3.73751427,135.49,135.46,0.0476786]
["bitfinex-derivatives","SOLF0:USTF0",1725124538650,0.04721427,135.49,135.36,36.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725124538855,35.39,135.5,135.37,1.3548511]
["bitfinex-derivatives","SOLF0:USTF0",1725124538856,7.896,135.48,135.37,1.3548511]
["bitfinex-derivatives","SOLF0:USTF0",1725124539255,3.691,135.46,135.37,1.3548511]
["bitfinex-derivatives","SOLF0:USTF0",1725124539747,0.05587834,135.43,135.4,0.05614573]
["bitfinex-derivatives","SOLF0:USTF0",1725124540553,0.05587834,135.43,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725124541057,0.05587834,135.43,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725124541556,0.05587834,135.43,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725124541959,0.05587834,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725124542153,1.4158,135.51,135.42,3.61260795]
["bitfinex-derivatives","SOLF0:USTF0",1725124542452,1.4158,135.51,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725124543058,5.1055,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725124543259,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124543560,3.73912023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124543759,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124544155,3.73912023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124545254,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124548463,0.04902023,135.49,135.47,3.74493745]
["bitfinex-derivatives","SOLF0:USTF0",1725124549150,0.04902023,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725124551953,0.04902023,135.49,135.47,3.74483745]
["bitfinex-derivatives","SOLF0:USTF0",1725124552362,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124552765,0.04902023,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725124556256,0.04902023,135.49,135.47,8.90483745]
["bitfinex-derivatives","SOLF0:USTF0",1725124557365,0.04902023,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725124557766,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124560268,0.04902023,135.49,135.47,3.74483745]
["bitfinex-derivatives","SOLF0:USTF0",1725124560470,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124561167,0.04902023,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725124562073,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124563265,3.73912023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124563468,0.04902023,135.49,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124563669,3.6903,135.48,135.47,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1725124564177,3.6907,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725124565159,3.691,135.46,135.4,34.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725124565364,3.74732554,135.46,135.44,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1725124565573,0.05632554,135.46,135.44,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1725124567965,3.74732554,135.46,135.44,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1725124568670,3.6912,135.45,135.44,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1725124569773,3.6915,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725124569982,1.3389,135.46,135.38,91.97735616]
["bitfinex-derivatives","SOLF0:USTF0",1725124570271,3.6922,135.42,135.35,33.2868291]
["bitfinex-derivatives","SOLF0:USTF0",1725124570480,28.33,135.45,135.35,34.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725124570674,33.41,135.45,135.35,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725124570877,3.6925,135.4,135.39,0.02077605]
["bitfinex-derivatives","SOLF0:USTF0",1725124571068,8.89047436,135.41,135.38,0.02077605]
["bitfinex-derivatives","SOLF0:USTF0",1725124571270,1.3494,135.4,135.32,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124571471,2.667,135.4,135.32,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124571672,3.6932,135.38,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725124571872,3.6932,135.38,135.32,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124572369,0.05447898,135.36,135.32,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124573368,0.05447898,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725124574483,0.05447898,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725124574679,0.05447898,135.36,135.32,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124575084,0.05447898,135.36,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725124575973,28.33,135.45,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725124576177,5.08,135.44,135.35,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124576369,3.6919,135.43,135.35,30.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725124576575,3.6919,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725124576972,3.6919,135.43,135.35,34.74059461]
["bitfinex-derivatives","SOLF0:USTF0",1725124577173,0.04844529,135.4,135.38,0.04926875]
["bitfinex-derivatives","SOLF0:USTF0",1725124578175,0.04844529,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725124578775,0.04844529,135.4,135.38,0.04926875]
["bitfinex-derivatives","SOLF0:USTF0",1725124583788,0.04844529,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725124585383,1.3553,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725124585889,5.08,135.47,135.39,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124586387,0.05510017,135.44,135.42,0.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1725124587597,0.05510017,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725124589387,0.05510017,135.44,135.42,3.7463363]
["bitfinex-derivatives","SOLF0:USTF0",1725124590391,0.05510017,135.44,135.42,0.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1725124592695,0.05510017,135.44,135.42,3.7464363]
["bitfinex-derivatives","SOLF0:USTF0",1725124592899,0.05510017,135.44,135.42,0.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1725124593296,0.05510017,135.44,135.42,3.68070683]
["bitfinex-derivatives","SOLF0:USTF0",1725124593593,0.05510017,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725124594896,0.05510017,135.44,135.42,11.58772612]
["bitfinex-derivatives","SOLF0:USTF0",1725124595107,0.05510017,135.44,135.42,4.1684363]
["bitfinex-derivatives","SOLF0:USTF0",1725124595512,0.05510017,135.44,135.42,7.8603363]
["bitfinex-derivatives","SOLF0:USTF0",1725124595811,0.05510017,135.44,135.42,0.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1725124597612,3.74660017,135.44,135.42,0.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1725124597803,0.05510017,135.44,135.42,0.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1725124598008,3.6917,135.43,135.42,0.0544363]
["bitfinex-derivatives","SOLF0:USTF0",1725124599711,3.6928,135.39,135.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725124600314,3.6926,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725124600716,0.05677431,135.39,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124601718,0.05677431,135.39,135.37,3.74178798]
["bitfinex-derivatives","SOLF0:USTF0",1725124603124,0.05677431,135.39,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124604620,0.05677431,135.39,135.37,3.74168798]
["bitfinex-derivatives","SOLF0:USTF0",1725124604826,0.05677431,135.39,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124606325,0.05677431,135.39,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725124607321,0.05677431,135.39,135.37,3.74168798]
["bitfinex-derivatives","SOLF0:USTF0",1725124610428,0.05677431,135.39,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725124614525,0.05677431,135.39,135.37,3.74168798]
["bitfinex-derivatives","SOLF0:USTF0",1725124615241,0.05677431,135.39,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124615734,3.6931,135.38,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124616929,3.74967431,135.39,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124618823,0.05677431,135.39,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124619435,0.05677431,135.39,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725124620531,0.05677431,135.39,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124620737,3.6931,135.38,135.37,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1725124622938,3.694,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725124623241,28.33,135.38,135.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725124623833,0.04898854,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725124625529,0.04898854,135.35,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124626034,5.10898854,135.35,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124626241,3.6942,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725124627134,3.6945,135.33,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725124627539,3.6945,135.33,135.28,4.45613455]
["bitfinex-derivatives","SOLF0:USTF0",1725124627730,0.0519307,135.32,135.28,4.45613455]
["bitfinex-derivatives","SOLF0:USTF0",1725124627930,0.0519307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124628341,5.0319307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124628942,3.6952,135.31,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124630136,3.6954,135.3,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124630336,0.0519307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124630538,5.0319307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124630743,0.0519307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124630938,5.0319307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124631542,3.695,135.31,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124632346,0.0519307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124632744,3.6951,135.31,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124632946,0.0519307,135.32,135.28,0.76053455]
["bitfinex-derivatives","SOLF0:USTF0",1725124633340,3.6959,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725124633543,0.04840536,135.27,135.21,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124633745,0.04840536,135.27,135.22,1.35643575]
["bitfinex-derivatives","SOLF0:USTF0",1725124634350,0.04840536,135.27,135.19,7.10171973]
["bitfinex-derivatives","SOLF0:USTF0",1725124634545,0.04840536,135.27,135.2,29.68656362]
["bitfinex-derivatives","SOLF0:USTF0",1725124634850,3.74450536,135.27,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725124635242,0.04840536,135.27,135.19,4.31621973]
["bitfinex-derivatives","SOLF0:USTF0",1725124635450,3.6967,135.25,135.2,5.05450116]
["bitfinex-derivatives","SOLF0:USTF0",1725124635743,0.04971002,135.24,135.19,0.54340176]
["bitfinex-derivatives","SOLF0:USTF0",1725124635945,0.04971002,135.24,135.19,4.22568688]
["bitfinex-derivatives","SOLF0:USTF0",1725124636143,0.04971002,135.24,135.19,0.54340176]
["bitfinex-derivatives","SOLF0:USTF0",1725124636542,3.6977,135.22,135.19,0.54340176]
["bitfinex-derivatives","SOLF0:USTF0",1725124636747,4.98,135.23,135.19,0.54340176]
["bitfinex-derivatives","SOLF0:USTF0",1725124636946,0.04971002,135.24,135.19,0.54340176]
["bitfinex-derivatives","SOLF0:USTF0",1725124637140,5.02971002,135.24,135.19,0.54340176]
["bitfinex-derivatives","SOLF0:USTF0",1725124637645,8.72671002,135.24,135.19,4.24140176]
["bitfinex-derivatives","SOLF0:USTF0",1725124637841,0.04971002,135.24,135.19,0.54340176]
["bitfinex-derivatives","SOLF0:USTF0",1725124638038,0.04971002,135.24,135.2,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124638242,0.04971002,135.24,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725124638750,3.6953,135.3,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725124639146,4.98,135.3,135.22,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124639344,3.6958,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725124639539,0.04761393,135.27,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124640750,3.6966,135.25,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124644757,5.3,135.25,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124645054,3.6964,135.26,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124645452,3.6966,135.25,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124649648,5.3,135.26,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124649857,0.04761393,135.27,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124650155,0.04761393,135.27,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725124650553,0.04761393,135.27,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124651360,0.04761393,135.27,135.24,3.74528619]
["bitfinex-derivatives","SOLF0:USTF0",1725124652562,0.04761393,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725124653260,0.04761393,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725124655557,0.04761393,135.27,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725124656453,0.04761393,135.27,135.24,3.74538619]
["bitfinex-derivatives","SOLF0:USTF0",1725124658852,0.04761393,135.27,135.24,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1725124659361,0.04761393,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725124662363,28.33,135.35,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124662559,33.63,135.37,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124663361,0.05336271,135.32,135.3,0.05654248]
["bitfinex-derivatives","SOLF0:USTF0",1725124664163,3.74806271,135.32,135.3,0.05654248]
["bitfinex-derivatives","SOLF0:USTF0",1725124664568,0.05336271,135.32,135.3,0.05654248]
["bitfinex-derivatives","SOLF0:USTF0",1725124666470,0.05336271,135.32,135.3,3.75154248]
["bitfinex-derivatives","SOLF0:USTF0",1725124666668,0.05336271,135.32,135.3,0.05654248]
["bitfinex-derivatives","SOLF0:USTF0",1725124668268,0.05336271,135.32,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725124668966,5.3,135.38,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124669171,29.6483,135.42,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725124669476,34.9483,135.42,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124669767,3.6928,135.4,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725124669976,3.77909124,135.39,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124670171,3.74162891,135.38,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124670572,3.6933,135.37,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124670766,0.04842891,135.38,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124671175,3.74172891,135.38,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124671976,0.04842891,135.38,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124672475,3.74152891,135.38,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124672975,0.04842891,135.38,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124673680,0.04842891,135.38,135.36,3.74182835]
["bitfinex-derivatives","SOLF0:USTF0",1725124674171,0.04842891,135.38,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124674674,3.6933,135.37,135.36,0.04842835]
["bitfinex-derivatives","SOLF0:USTF0",1725124679075,3.6941,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725124679880,3.6937,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725124680178,0.04653144,135.35,135.33,0.05056506]
["bitfinex-derivatives","SOLF0:USTF0",1725124681980,3.6942,135.34,135.33,0.05056506]
["bitfinex-derivatives","SOLF0:USTF0",1725124688671,3.74053144,135.35,135.33,0.05056506]
["bitfinex-derivatives","SOLF0:USTF0",1725124688871,0.04653144,135.35,135.33,0.05056506]
["bitfinex-derivatives","SOLF0:USTF0",1725124689971,0.04653144,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725124691884,1.4017,135.41,135.33,28.38056506]
["bitfinex-derivatives","SOLF0:USTF0",1725124692183,33.49,135.42,135.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725124692388,33.49,135.42,135.34,36.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725124692389,5.16,135.42,135.34,36.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725124692583,5.16,135.43,135.34,36.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725124692887,0.04667835,135.4,135.37,0.05043699]
["bitfinex-derivatives","SOLF0:USTF0",1725124693478,0.04667835,135.4,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725124694290,5.16,135.44,135.37,28.38043699]
["bitfinex-derivatives","SOLF0:USTF0",1725124694493,28.33,135.47,135.38,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124694494,3.6914,135.45,135.38,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124694786,33.49,135.47,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725124695283,0.05043591,135.45,135.42,0.05512848]
["bitfinex-derivatives","SOLF0:USTF0",1725124697494,0.05043591,135.45,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725124699179,0.05043591,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725124699597,3.69,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725124699984,4.1178,135.54,135.44,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124700189,5.16,135.53,135.44,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124700694,0.05126273,135.5,135.47,3.7455737]
["bitfinex-derivatives","SOLF0:USTF0",1725124701188,0.05126273,135.5,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124701384,3.6901,135.49,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124701588,0.05126273,135.5,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124702400,3.6903,135.49,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124704504,0.05126273,135.5,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124705210,3.6903,135.49,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124708008,0.05126273,135.5,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725124708211,0.05126273,135.5,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124708810,3.6903,135.49,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124711709,3.74116273,135.5,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124712413,3.74116273,135.5,135.47,3.7455737]
["bitfinex-derivatives","SOLF0:USTF0",1725124712414,0.05126273,135.5,135.47,3.7455737]
["bitfinex-derivatives","SOLF0:USTF0",1725124713408,3.74116273,135.5,135.47,3.7455737]
["bitfinex-derivatives","SOLF0:USTF0",1725124714504,3.6901,135.49,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124715714,3.74116273,135.5,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124716517,3.6901,135.49,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124718205,3.6901,135.49,135.47,11.3851737]
["bitfinex-derivatives","SOLF0:USTF0",1725124719213,3.6903,135.48,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124724014,7.42341251,135.48,135.47,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1725124725125,3.6915,135.44,135.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124725920,3.6911,135.46,135.42,15.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725124726127,0.04753294,135.45,135.42,15.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725124726317,0.04753294,135.45,135.43,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1725124726621,3.73873294,135.45,135.43,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1725124726819,0.04753294,135.45,135.43,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1725124727820,0.04753294,135.45,135.43,3.743986]
["bitfinex-derivatives","SOLF0:USTF0",1725124728124,0.04753294,135.45,135.44,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124728327,0.04753294,135.45,135.43,3.743986]
["bitfinex-derivatives","SOLF0:USTF0",1725124728715,0.04753294,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725124730023,0.04753294,135.45,135.44,32.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725124730228,4.1178,135.54,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124730521,4.1178,135.54,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124730522,9.1778,135.54,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124730728,3.6897,135.51,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124730919,9.1778,135.54,135.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124731322,0.04950854,135.52,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124731723,3.6897,135.51,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124734433,0.04950854,135.52,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124735024,3.6896,135.51,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124736833,0.04950854,135.52,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124736834,3.6898,135.5,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124746239,3.6897,135.51,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124747932,3.73880854,135.52,135.49,3.7417158]
["bitfinex-derivatives","SOLF0:USTF0",1725124748136,0.04950854,135.52,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124748336,0.04950854,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124748533,3.73890854,135.52,135.49,3.7418158]
["bitfinex-derivatives","SOLF0:USTF0",1725124748933,0.04950854,135.52,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124749136,3.6898,135.51,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124750741,0.04950854,135.52,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124750742,3.6898,135.5,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124753046,3.6897,135.51,135.49,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1725124753237,3.6897,135.51,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124753438,0.04950854,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124753944,3.73890854,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124757442,3.6895,135.51,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124759455,0.04950854,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124759942,0.04950854,135.52,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124760750,0.04950854,135.52,135.51,15.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725124760945,4.92,135.56,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124761142,94.35944631,135.57,135.53,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124761547,98.04744631,135.57,135.53,15.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725124761745,3.688,135.57,135.55,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124761945,3.688,135.57,135.55,11.38141514]
["bitfinex-derivatives","SOLF0:USTF0",1725124761946,3.73811449,135.57,135.55,11.38141514]
["bitfinex-derivatives","SOLF0:USTF0",1725124764952,15.0182,135.56,135.55,0.05141514]
["bitfinex-derivatives","SOLF0:USTF0",1725124765157,11.33,135.56,135.49,15.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725124765350,3.6893,135.52,135.49,15.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725124766147,3.73910345,135.52,135.49,15.07622636]
["bitfinex-derivatives","SOLF0:USTF0",1725124767558,0.04980345,135.52,135.49,15.07622636]
["bitfinex-derivatives","SOLF0:USTF0",1725124768259,0.04980345,135.52,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725124768457,0.04980345,135.52,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124770856,0.04980345,135.52,135.51,15.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725124772655,0.04980345,135.52,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124773364,0.04980345,135.52,135.49,3.74612636]
["bitfinex-derivatives","SOLF0:USTF0",1725124773365,0.04980345,135.52,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124773754,0.04980345,135.52,135.49,11.38632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124774157,0.04980345,135.52,135.49,15.07622636]
["bitfinex-derivatives","SOLF0:USTF0",1725124774363,0.04980345,135.52,135.51,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124774860,3.73910345,135.52,135.49,3.74622636]
["bitfinex-derivatives","SOLF0:USTF0",1725124775063,0.04980345,135.52,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124775459,3.6897,135.51,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124775963,3.6653486,135.52,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124776158,0.04980345,135.52,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124776358,3.6898,135.5,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124781967,3.6896,135.51,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124782269,0.04980345,135.52,135.49,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1725124782567,0.04980345,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124783365,0.04980345,135.52,135.5,15.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725124783759,0.04980345,135.52,135.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124783959,0.04980345,135.52,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725124784457,0.04980345,135.52,135.51,32.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725124785259,0.04980345,135.52,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725124788166,98.17702774,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725124788366,95.44072774,135.58,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725124788868,3.6883,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725124789164,3.6883,135.56,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124789355,0.04893466,135.55,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124790173,3.73743466,135.55,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124791959,3.6887,135.54,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124799275,4.82893466,135.55,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124799975,0.04893466,135.55,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124800971,0.04893466,135.55,135.53,3.7355587]
["bitfinex-derivatives","SOLF0:USTF0",1725124801176,0.04893466,135.55,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124801672,3.6887,135.54,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124806477,3.73743466,135.55,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124806680,0.04893466,135.55,135.53,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1725124807369,0.04893466,135.55,135.54,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725124808282,0.04893466,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725124809389,0.04893466,135.55,135.53,32.0755587]
["bitfinex-derivatives","SOLF0:USTF0",1725124811485,0.04893466,135.55,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725124823491,1.4278,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725124823990,3.6871,135.6,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725124824496,3.74339808,135.6,135.57,3.74201899]
["bitfinex-derivatives","SOLF0:USTF0",1725124824895,0.05629808,135.6,135.57,3.74201899]
["bitfinex-derivatives","SOLF0:USTF0",1725124825692,3.74349808,135.6,135.57,3.74201899]
["bitfinex-derivatives","SOLF0:USTF0",1725124827398,0.05629808,135.6,135.57,0.05421899]
["bitfinex-derivatives","SOLF0:USTF0",1725124827896,3.6876,135.58,135.57,0.05421899]
["bitfinex-derivatives","SOLF0:USTF0",1725124834602,0.05629808,135.6,135.57,0.05421899]
["bitfinex-derivatives","SOLF0:USTF0",1725124836297,3.6874,135.59,135.57,0.05421899]
["bitfinex-derivatives","SOLF0:USTF0",1725124841996,0.05629808,135.6,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725124842194,0.05629808,135.6,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124842600,0.05629808,135.6,135.59,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725124845010,4.72,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725124845203,3.6858,135.65,135.62,15.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725124846004,3.73672614,135.65,135.62,15.07790632]
["bitfinex-derivatives","SOLF0:USTF0",1725124846194,0.05092614,135.65,135.62,15.07790632]
["bitfinex-derivatives","SOLF0:USTF0",1725124846601,0.05092614,135.65,135.62,11.39140632]
["bitfinex-derivatives","SOLF0:USTF0",1725124847199,3.73682614,135.65,135.62,11.39140632]
["bitfinex-derivatives","SOLF0:USTF0",1725124847402,0.05092614,135.65,135.62,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1725124847803,3.73672614,135.65,135.62,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1725124848912,0.05092614,135.65,135.62,11.39140632]
["bitfinex-derivatives","SOLF0:USTF0",1725124849110,0.05092614,135.65,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124850312,0.05092614,135.65,135.64,15.026]
["bitfinex-derivatives","SOLF0:USTF0",1725124852509,0.05092614,135.65,135.64,18.75296446]
["bitfinex-derivatives","SOLF0:USTF0",1725124852707,21.15117287,135.72,135.64,15.06696446]
["bitfinex-derivatives","SOLF0:USTF0",1725124852708,3.6845,135.7,135.64,15.06696446]
["bitfinex-derivatives","SOLF0:USTF0",1725124852913,3.6845,135.7,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124853117,6.0632,135.72,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124853314,102.32751695,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725124853315,98.61383038,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725124853709,0.05191814,135.74,135.72,0.05470337]
["bitfinex-derivatives","SOLF0:USTF0",1725124853910,11.39191814,135.74,135.72,0.05470337]
["bitfinex-derivatives","SOLF0:USTF0",1725124854319,2.7338,135.73,135.72,0.05470337]
["bitfinex-derivatives","SOLF0:USTF0",1725124854510,2.7338,135.73,135.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1725124854511,14.0738,135.73,135.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1725124854711,15.4656,135.73,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124855006,3.6842,135.71,135.66,15.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725124855414,0.05680876,135.7,135.67,0.04953895]
["bitfinex-derivatives","SOLF0:USTF0",1725124855817,0.05680876,135.7,135.67,3.73453895]
["bitfinex-derivatives","SOLF0:USTF0",1725124856619,0.05680876,135.7,135.68,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725124856818,0.05680876,135.7,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124857319,3.74120876,135.7,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124857721,3.74120876,135.7,135.67,15.07463895]
["bitfinex-derivatives","SOLF0:USTF0",1725124858015,3.74120876,135.7,135.67,11.38953895]
["bitfinex-derivatives","SOLF0:USTF0",1725124859520,0.05680876,135.7,135.67,15.07463895]
["bitfinex-derivatives","SOLF0:USTF0",1725124862020,0.05680876,135.7,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124862419,0.05680876,135.7,135.67,0.04953895]
["bitfinex-derivatives","SOLF0:USTF0",1725124862618,0.05680876,135.7,135.67,11.38953895]
["bitfinex-derivatives","SOLF0:USTF0",1725124862824,0.05680876,135.7,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124863217,0.05680876,135.7,135.68,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725124863619,0.05680876,135.7,135.67,0.04953895]
["bitfinex-derivatives","SOLF0:USTF0",1725124863620,0.05680876,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124863820,94.93551695,135.76,135.69,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1725124864026,3.683,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124864827,3.73271705,135.75,135.73,11.38689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124865428,0.04971705,135.75,135.73,11.38689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124866230,0.04971705,135.75,135.73,15.07039297]
["bitfinex-derivatives","SOLF0:USTF0",1725124867721,0.04971705,135.75,135.73,11.38689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124868415,3.73281705,135.75,135.73,11.38689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124869026,0.04971705,135.75,135.73,11.38689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124869632,0.04971705,135.75,135.73,15.07029297]
["bitfinex-derivatives","SOLF0:USTF0",1725124872639,3.73281705,135.75,135.73,0.04689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124873337,3.6833,135.74,135.73,0.04689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124875238,3.73281705,135.75,135.73,0.04689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124876937,3.6833,135.74,135.73,0.04689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124879235,3.73281705,135.75,135.73,11.38689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124879746,0.04971705,135.75,135.73,11.38689297]
["bitfinex-derivatives","SOLF0:USTF0",1725124880034,0.04971705,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124881035,0.04971705,135.75,135.74,15.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725124882440,0.04971705,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124887943,3.6823,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124888150,3.6823,135.78,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124888740,3.7314234,135.78,135.76,11.39037263]
["bitfinex-derivatives","SOLF0:USTF0",1725124891154,88.46,135.85,135.77,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1725124891447,8.28725637,135.86,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124891639,4.62,135.86,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124892149,3.73194412,135.85,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124892349,0.05154412,135.85,135.83,0.04737429]
["bitfinex-derivatives","SOLF0:USTF0",1725124893046,3.6806,135.84,135.83,0.04737429]
["bitfinex-derivatives","SOLF0:USTF0",1725124898558,15.02760123,135.84,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124898760,11.34,135.82,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124898952,3.6818,135.8,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124899347,4.62,135.82,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124899550,0.04728832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124900457,0.04728832,135.81,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124903954,0.04728832,135.81,135.79,0.05099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124904860,3.72868832,135.81,135.79,0.05099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124906063,3.6817,135.8,135.79,0.05099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124908159,0.04728832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124908160,3.72878832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124909256,0.04728832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124912364,3.6817,135.8,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124913466,3.72878832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124916468,3.6817,135.8,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124917367,3.72878832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124921562,0.04728832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124923278,0.04728832,135.81,135.79,15.07289963]
["bitfinex-derivatives","SOLF0:USTF0",1725124926876,0.04728832,135.81,135.79,0.05099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124927089,0.04728832,135.81,135.79,11.39099963]
["bitfinex-derivatives","SOLF0:USTF0",1725124928982,0.04728832,135.81,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124930387,0.04728832,135.81,135.8,15.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725124931685,3.6806,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725124931884,3.6804,135.85,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124932892,3.73169284,135.85,135.83,11.38752515]
["bitfinex-derivatives","SOLF0:USTF0",1725124934394,0.05129284,135.85,135.83,15.06832515]
["bitfinex-derivatives","SOLF0:USTF0",1725124937182,0.05129284,135.85,135.83,11.38752515]
["bitfinex-derivatives","SOLF0:USTF0",1725124937382,0.05129284,135.85,135.83,0.04752515]
["bitfinex-derivatives","SOLF0:USTF0",1725124937787,3.6806,135.84,135.83,0.04752515]
["bitfinex-derivatives","SOLF0:USTF0",1725124939784,3.6806,135.84,135.77,3.72570671]
["bitfinex-derivatives","SOLF0:USTF0",1725124939785,3.6816,135.81,135.77,3.72570671]
["bitfinex-derivatives","SOLF0:USTF0",1725124939986,3.6816,135.81,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124940785,0.05115135,135.8,135.78,0.05321932]
["bitfinex-derivatives","SOLF0:USTF0",1725124941684,3.73295135,135.8,135.78,0.05321932]
["bitfinex-derivatives","SOLF0:USTF0",1725124942184,3.6819,135.79,135.78,0.05321932]
["bitfinex-derivatives","SOLF0:USTF0",1725124944793,3.73285135,135.8,135.78,0.05321932]
["bitfinex-derivatives","SOLF0:USTF0",1725124945593,3.73285135,135.8,135.78,11.39321932]
["bitfinex-derivatives","SOLF0:USTF0",1725124948798,3.73285135,135.8,135.78,0.05321932]
["bitfinex-derivatives","SOLF0:USTF0",1725124949185,3.6819,135.79,135.78,0.05321932]
["bitfinex-derivatives","SOLF0:USTF0",1725124982421,3.6835,135.74,135.71,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725124982618,9.59420618,135.81,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124982619,11.34,135.77,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124982922,11.34,135.76,135.66,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725124983119,15.92,135.76,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124983512,0.05445422,135.74,135.71,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1725124983713,3.6835,135.73,135.71,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1725124985224,3.6838,135.72,135.71,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1725124991919,3.6838,135.72,135.65,15.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725124991920,3.6848,135.69,135.65,15.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725124992116,11.34,135.7,135.59,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725124992316,11.34,135.7,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124992621,3.6855,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124992839,4.58,135.68,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124993021,0.04726681,135.65,135.63,11.39602878]
["bitfinex-derivatives","SOLF0:USTF0",1725124993618,0.04726681,135.65,135.63,0.05602878]
["bitfinex-derivatives","SOLF0:USTF0",1725124993821,0.04726681,135.65,135.63,11.39602878]
["bitfinex-derivatives","SOLF0:USTF0",1725124995325,3.73306681,135.65,135.63,11.39602878]
["bitfinex-derivatives","SOLF0:USTF0",1725124996626,0.04726681,135.65,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124997828,747.41879219,135.99,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124998027,4.6,135.72,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124998232,4.6,135.71,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725124998940,3.73386537,135.7,135.68,0.04787725]
["bitfinex-derivatives","SOLF0:USTF0",1725125000743,3.6846,135.69,135.68,0.04787725]
["bitfinex-derivatives","SOLF0:USTF0",1725125011848,15.0246,135.69,135.68,0.04787725]
["bitfinex-derivatives","SOLF0:USTF0",1725125012246,3.73386537,135.7,135.68,0.04787725]
["bitfinex-derivatives","SOLF0:USTF0",1725125018368,0.04946537,135.7,135.68,0.04787725]
["bitfinex-derivatives","SOLF0:USTF0",1725125018769,0.04946537,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125019067,7.32907241,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125019359,3.6835,135.74,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725125019868,3.73278766,135.74,135.71,3.73734756]
["bitfinex-derivatives","SOLF0:USTF0",1725125028473,0.04928766,135.74,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725125030557,3.73258766,135.74,135.71,3.73724756]
["bitfinex-derivatives","SOLF0:USTF0",1725125030967,0.04928766,135.74,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725125031166,0.04928766,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125031563,0.04928766,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725125039666,0.04928766,135.74,135.73,15.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725125040070,0.04928766,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725125040461,0.04928766,135.74,135.73,15.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725125043771,8.17020618,135.81,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125043978,4.58,135.81,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125044181,3.6821,135.79,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125044679,3.73074033,135.79,135.77,11.39647748]
["bitfinex-derivatives","SOLF0:USTF0",1725125045070,3.6822,135.78,135.77,0.05647748]
["bitfinex-derivatives","SOLF0:USTF0",1725125049874,3.73074033,135.79,135.77,0.05647748]
["bitfinex-derivatives","SOLF0:USTF0",1725125052475,0.04864033,135.79,135.77,0.05647748]
["bitfinex-derivatives","SOLF0:USTF0",1725125053497,0.04864033,135.79,135.78,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725125054080,3.681,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725125054384,3.681,135.83,135.8,15.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725125055187,3.73277694,135.83,135.8,15.07618939]
["bitfinex-derivatives","SOLF0:USTF0",1725125057194,0.05177694,135.83,135.8,15.07618939]
["bitfinex-derivatives","SOLF0:USTF0",1725125060089,0.05177694,135.83,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725125060294,3.73267694,135.83,135.8,11.39468939]
["bitfinex-derivatives","SOLF0:USTF0",1725125061390,3.73267694,135.83,135.8,15.07628939]
["bitfinex-derivatives","SOLF0:USTF0",1725125066686,0.05177694,135.83,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725125068390,0.05177694,135.83,135.8,11.39468939]
["bitfinex-derivatives","SOLF0:USTF0",1725125068688,0.05177694,135.83,135.8,0.05468939]
["bitfinex-derivatives","SOLF0:USTF0",1725125069194,3.6813,135.82,135.8,0.05468939]
["bitfinex-derivatives","SOLF0:USTF0",1725125069584,3.6814,135.81,135.8,0.05468939]
["bitfinex-derivatives","SOLF0:USTF0",1725125072696,15.92,135.82,135.73,3.66956265]
["bitfinex-derivatives","SOLF0:USTF0",1725125072893,11.34,135.81,135.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725125073087,11.34,135.81,135.72,3.75514727]
["bitfinex-derivatives","SOLF0:USTF0",1725125073389,3.6823,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125073688,3.59136775,135.77,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125073889,3.64724192,135.77,135.75,0.05173156]
["bitfinex-derivatives","SOLF0:USTF0",1725125074088,7.32994192,135.77,135.75,0.05173156]
["bitfinex-derivatives","SOLF0:USTF0",1725125078687,3.6827,135.76,135.75,0.05173156]
["bitfinex-derivatives","SOLF0:USTF0",1725125086109,11.34,135.76,135.65,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1725125086298,11.34,135.74,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125086506,4.58,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125086697,8.21800471,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125086903,8.21800471,135.74,135.69,15.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725125087105,0.05562842,135.73,135.7,11.3923255]
["bitfinex-derivatives","SOLF0:USTF0",1725125087798,0.05562842,135.73,135.7,15.0766255]
["bitfinex-derivatives","SOLF0:USTF0",1725125091608,0.05562842,135.73,135.72,15.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725125093807,0.05562842,135.73,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725125095206,0.05562842,135.73,135.7,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1725125095712,3.73922842,135.73,135.7,3.7365255]
["bitfinex-derivatives","SOLF0:USTF0",1725125096203,3.73922842,135.73,135.7,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1725125096505,0.05562842,135.73,135.7,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1725125097011,3.6838,135.72,135.7,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1725125102007,3.6841,135.71,135.7,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1725125103812,15.0241,135.71,135.7,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1725125104025,3.685,135.68,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725125104318,11.34,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725125104717,3.6848,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725125105018,0.04656467,135.68,135.66,0.05421597]
["bitfinex-derivatives","SOLF0:USTF0",1725125106516,3.73146467,135.68,135.66,0.05421597]
["bitfinex-derivatives","SOLF0:USTF0",1725125107919,3.6852,135.67,135.66,0.05421597]
["bitfinex-derivatives","SOLF0:USTF0",1725125111224,15.0252,135.67,135.66,0.05421597]
["bitfinex-derivatives","SOLF0:USTF0",1725125116529,15.0252,135.67,135.6,15.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725125116530,3.6861,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725125116733,3.6861,135.64,135.6,15.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725125117740,0.05220065,135.63,135.61,0.05224009]
["bitfinex-derivatives","SOLF0:USTF0",1725125118239,0.05220065,135.63,135.61,3.73904009]
["bitfinex-derivatives","SOLF0:USTF0",1725125118540,17.2993,135.71,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125118735,20.91133273,135.71,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125118937,3.6848,135.69,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125119439,0.05637545,135.68,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125119637,11.39637545,135.68,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125119944,3.6852,135.67,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125120842,3.6855,135.66,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125121031,15.0255,135.66,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125121935,3.6855,135.66,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125131352,3.6853,135.67,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125131542,0.05637545,135.68,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125132546,0.05637545,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725125133145,0.05637545,135.68,135.65,3.73642945]
["bitfinex-derivatives","SOLF0:USTF0",1725125134046,3.74137545,135.68,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125134441,11.39637545,135.68,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125135451,3.6853,135.67,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125135755,11.34,135.66,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125137052,0.05637545,135.68,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125137248,4.58,135.67,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125137646,8.2653,135.67,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125141753,0.05637545,135.68,135.65,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125142256,0.05637545,135.68,135.65,3.73642945]
["bitfinex-derivatives","SOLF0:USTF0",1725125145047,0.05637545,135.68,135.65,11.39082945]
["bitfinex-derivatives","SOLF0:USTF0",1725125145645,0.05637545,135.68,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725125145851,3.6843,135.71,135.67,15.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725125146353,11.34,135.74,135.66,12.38704424]
["bitfinex-derivatives","SOLF0:USTF0",1725125146654,45.25862056,135.94,135.66,12.38704424]
["bitfinex-derivatives","SOLF0:USTF0",1725125146655,15.08097007,135.75,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125146857,3.73893648,135.73,135.71,0.05099062]
["bitfinex-derivatives","SOLF0:USTF0",1725125147562,0.05523648,135.73,135.71,0.05099062]
["bitfinex-derivatives","SOLF0:USTF0",1725125149066,3.73883648,135.73,135.71,0.05099062]
["bitfinex-derivatives","SOLF0:USTF0",1725125156559,0.05523648,135.73,135.71,0.05099062]
["bitfinex-derivatives","SOLF0:USTF0",1725125158372,3.73883648,135.73,135.71,0.05099062]
["bitfinex-derivatives","SOLF0:USTF0",1725125161872,0.05523648,135.73,135.71,11.39099062]
["bitfinex-derivatives","SOLF0:USTF0",1725125162071,0.05523648,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125162271,93.84171836,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125162465,97.52431836,135.77,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725125162663,97.52431836,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125162880,93.84171836,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125163264,0.05016538,135.76,135.73,0.0535655]
["bitfinex-derivatives","SOLF0:USTF0",1725125163577,3.73296538,135.76,135.73,3.7369655]
["bitfinex-derivatives","SOLF0:USTF0",1725125165275,3.73296538,135.76,135.73,0.0535655]
["bitfinex-derivatives","SOLF0:USTF0",1725125166381,3.73296538,135.76,135.73,3.7370655]
["bitfinex-derivatives","SOLF0:USTF0",1725125168178,0.05016538,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725125171084,0.05016538,135.76,135.74,15.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725125171386,0.05016538,135.76,135.75,15.023]
["bitfinex-derivatives","SOLF0:USTF0",1725125173888,15.5783,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725125174072,15.5783,135.83,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125174277,15.5783,135.83,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725125174576,20.1583,135.83,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725125174976,3.6818,135.8,135.78,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1725125175981,3.6817,135.8,135.78,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1725125176689,3.6819,135.79,135.78,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1725125177291,3.6818,135.8,135.78,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1725125180691,3.73805403,135.81,135.78,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1725125180889,0.05655403,135.81,135.78,11.39070159]
["bitfinex-derivatives","SOLF0:USTF0",1725125181087,0.05655403,135.81,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125181284,0.05655403,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725125181993,3.6807,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725125182191,3.74622578,135.89,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125182382,11.34,135.9,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125182784,3.6797,135.88,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725125182987,3.6797,135.88,135.85,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1725125183186,0.05140482,135.87,135.85,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1725125184591,15.07120482,135.87,135.85,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1725125184895,11.39140482,135.87,135.85,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1725125185404,3.68,135.86,135.85,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1725125190793,3.6806,135.84,135.72,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725125190998,15.0206,135.84,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125191190,15.0206,135.84,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725125191390,11.34,135.84,135.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725125191693,11.34,135.84,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125191897,0.05058543,135.82,135.8,0.05203636]
["bitfinex-derivatives","SOLF0:USTF0",1725125192393,0.05058543,135.82,135.8,3.73353636]
["bitfinex-derivatives","SOLF0:USTF0",1725125193296,0.05058543,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725125193692,0.05058543,135.82,135.81,15.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725125199996,0.05058543,135.82,135.81,19.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725125203403,3.63281537,135.89,135.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725125203597,14.0904,135.91,135.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125203797,3.6798,135.88,135.84,15.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725125204308,0.05504825,135.87,135.85,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1725125204602,0.05504825,135.87,135.85,3.73512911]
["bitfinex-derivatives","SOLF0:USTF0",1725125206403,0.05504825,135.87,135.85,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1725125210798,3.73484825,135.87,135.85,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1725125211404,3.68,135.86,135.85,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1725125211605,15.02,135.86,135.85,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1725125213610,3.68,135.86,135.85,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1725125219119,11.34,135.86,135.78,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725125219327,11.34,135.85,135.78,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725125219515,11.34,135.85,135.78,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725125219717,3.6813,135.82,135.78,16.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725125219917,3.6813,135.82,135.78,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725125220123,0.05179255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125220519,0.05179255,135.81,135.79,3.73818778]
["bitfinex-derivatives","SOLF0:USTF0",1725125221123,0.05179255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125222125,3.73329255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125222432,0.05179255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125223422,3.6817,135.8,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125238438,3.73339255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125238741,0.05179255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125238936,0.05179255,135.81,135.79,11.39628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125240038,0.05179255,135.81,135.8,15.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725125241036,0.05179255,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725125241244,0.05179255,135.81,135.8,15.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725125241634,0.05179255,135.81,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125242241,0.05179255,135.81,135.8,15.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725125244037,0.05179255,135.81,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125244234,0.05179255,135.81,135.79,3.73808778]
["bitfinex-derivatives","SOLF0:USTF0",1725125244639,0.05179255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125245543,3.73329255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125246743,0.05179255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125250346,0.05179255,135.81,135.79,3.73818778]
["bitfinex-derivatives","SOLF0:USTF0",1725125256247,0.05179255,135.81,135.8,15.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725125261948,0.05179255,135.81,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125263456,0.05179255,135.81,135.79,3.73808778]
["bitfinex-derivatives","SOLF0:USTF0",1725125263655,3.6817,135.8,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125268560,15.0217,135.8,135.79,0.05628778]
["bitfinex-derivatives","SOLF0:USTF0",1725125269066,15.92,135.8,135.68,3.60960514]
["bitfinex-derivatives","SOLF0:USTF0",1725125269362,11.34,135.77,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125269962,0.04911665,135.75,135.72,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1725125270161,3.73231665,135.75,135.72,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1725125270853,3.6835,135.73,135.72,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1725125281567,3.6843,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725125281875,11.34,135.73,135.66,15.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725125282065,11.34,135.71,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125282266,11.34,135.71,135.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725125282458,11.34,135.71,135.64,15.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725125282660,0.0497683,135.69,135.66,0.05624668]
["bitfinex-derivatives","SOLF0:USTF0",1725125283062,3.7346683,135.69,135.66,0.05624668]
["bitfinex-derivatives","SOLF0:USTF0",1725125283257,0.0497683,135.69,135.66,0.05624668]
["bitfinex-derivatives","SOLF0:USTF0",1725125283563,0.0497683,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125284165,0.0497683,135.69,135.66,3.74154668]
["bitfinex-derivatives","SOLF0:USTF0",1725125285171,3.6849,135.68,135.66,0.05624668]
["bitfinex-derivatives","SOLF0:USTF0",1725125285867,0.0497683,135.69,135.66,0.05624668]
["bitfinex-derivatives","SOLF0:USTF0",1725125286077,3.7344683,135.69,135.66,0.05624668]
["bitfinex-derivatives","SOLF0:USTF0",1725125287369,3.7344683,135.69,135.66,15.08154668]
["bitfinex-derivatives","SOLF0:USTF0",1725125287577,0.0497683,135.69,135.66,15.08154668]
["bitfinex-derivatives","SOLF0:USTF0",1725125288270,0.0497683,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125289478,0.0497683,135.69,135.67,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725125289680,0.0497683,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125290378,0.0497683,135.69,135.67,15.025]
["bitfinex-derivatives","SOLF0:USTF0",1725125292278,0.0497683,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125300302,0.0497683,135.69,135.68,15.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725125310597,88.4,135.79,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125310904,4.58,135.78,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125311603,3.73318176,135.76,135.74,0.05621677]
["bitfinex-derivatives","SOLF0:USTF0",1725125313703,3.683,135.75,135.74,0.05621677]
["bitfinex-derivatives","SOLF0:USTF0",1725125324617,11.39028176,135.76,135.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725125324808,11.34,135.73,135.66,15.00877854]
["bitfinex-derivatives","SOLF0:USTF0",1725125325007,15.92,135.73,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125325519,15.92,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725125325720,0.05249129,135.71,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125325912,3.7842579,135.71,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125326110,3.6844,135.7,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125327311,3.73669129,135.71,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125330820,3.6844,135.7,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125340832,3.6846,135.69,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125341123,0.05249129,135.71,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125341730,3.6845,135.7,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125342426,0.05249129,135.71,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125342427,3.6846,135.69,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125344029,3.6845,135.7,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125346730,0.05249129,135.71,135.68,3.73787714]
["bitfinex-derivatives","SOLF0:USTF0",1725125347124,0.05249129,135.71,135.68,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1725125347929,0.05249129,135.71,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725125350038,0.05249129,135.71,135.69,15.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725125351143,0.05249129,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725125351534,1.3248,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725125351735,1.3248,135.77,135.73,15.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725125352129,5.0074,135.77,135.73,15.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725125352629,0.05300146,135.76,135.74,0.04935492]
["bitfinex-derivatives","SOLF0:USTF0",1725125353338,0.05300146,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725125359843,3.6813,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725125360243,3.6813,135.82,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125360746,5.08335817,135.83,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125361039,0.05376941,135.81,135.79,0.05543066]
["bitfinex-derivatives","SOLF0:USTF0",1725125362343,3.6817,135.8,135.79,0.05543066]
["bitfinex-derivatives","SOLF0:USTF0",1725125367148,3.73516941,135.81,135.79,0.05543066]
["bitfinex-derivatives","SOLF0:USTF0",1725125368044,3.6817,135.8,135.79,0.05543066]
["bitfinex-derivatives","SOLF0:USTF0",1725125385869,0.05376941,135.81,135.79,0.05543066]
["bitfinex-derivatives","SOLF0:USTF0",1725125386058,0.05376941,135.81,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125388372,0.05376941,135.81,135.8,15.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725125393181,3.6804,135.85,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125393377,3.6804,135.85,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125393582,1.307,135.88,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125393784,3.6802,135.86,135.83,15.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725125394179,3.7353837,135.86,135.83,15.06831456]
["bitfinex-derivatives","SOLF0:USTF0",1725125398079,3.7353837,135.86,135.83,11.38751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125400581,3.6687523,135.85,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125400782,0.0551837,135.86,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125400982,3.6806,135.84,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125401187,0.0551837,135.86,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125401389,3.73681785,135.86,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125401688,0.0551837,135.86,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125402084,3.6803,135.85,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125402285,0.0551837,135.86,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125402481,0.0551837,135.86,135.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125403388,0.0551837,135.86,135.84,15.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725125403989,3.7352837,135.86,135.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125404185,0.0551837,135.86,135.83,15.06821456]
["bitfinex-derivatives","SOLF0:USTF0",1725125404985,3.7353837,135.86,135.83,11.38751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125406192,3.68770478,135.86,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125406888,3.6803,135.85,135.83,11.38751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125407493,3.7354837,135.86,135.83,11.38751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125407786,0.0551837,135.86,135.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125409094,0.0551837,135.86,135.85,15.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725125409287,0.0551837,135.86,135.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125413097,0.0551837,135.86,135.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125414595,0.0551837,135.86,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125414801,3.6806,135.84,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125420789,15.0206,135.84,135.83,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1725125420996,11.34,135.84,135.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1725125421199,3.76940295,135.85,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125421400,11.34,135.85,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125421600,3.6811,135.82,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125422090,3.6811,135.82,135.79,0.05020294]
["bitfinex-derivatives","SOLF0:USTF0",1725125422091,3.6816,135.81,135.79,0.05020294]
["bitfinex-derivatives","SOLF0:USTF0",1725125422695,3.6817,135.8,135.79,0.05020294]
["bitfinex-derivatives","SOLF0:USTF0",1725125427202,3.6817,135.8,135.72,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725125427203,3.6833,135.74,135.72,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725125427403,12.7768,135.8,135.72,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1725125427704,3.6831,135.75,135.72,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1725125428014,3.6831,135.75,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125428204,3.73603192,135.75,135.72,11.39100601]
["bitfinex-derivatives","SOLF0:USTF0",1725125430096,0.05293192,135.75,135.72,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1725125430702,3.6834,135.74,135.72,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1725125431809,3.73603192,135.75,135.72,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1725125433607,3.73603192,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125438306,0.05293192,135.75,135.74,15.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725125438508,0.05293192,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125438901,0.05293192,135.75,135.74,15.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725125440299,4.56,135.81,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125440509,1.4144,135.83,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125440809,3.69087962,135.82,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125441198,3.69087962,135.82,135.78,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1725125441401,0.04908991,135.81,135.78,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1725125442310,3.6817,135.8,135.78,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1725125442607,0.04908991,135.81,135.78,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1725125442808,11.38908991,135.81,135.78,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1725125443495,3.6819,135.79,135.78,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1725125443904,19.5819,135.79,135.78,0.04889914]
["bitfinex-derivatives","SOLF0:USTF0",1725125444100,15.9,135.79,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125444304,4.56,135.78,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125444603,3.6829,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725125445106,0.05059985,135.75,135.73,0.05491505]
["bitfinex-derivatives","SOLF0:USTF0",1725125446808,0.05059985,135.75,135.73,15.07841505]
["bitfinex-derivatives","SOLF0:USTF0",1725125447107,0.05059985,135.75,135.73,11.39491505]
["bitfinex-derivatives","SOLF0:USTF0",1725125447314,0.05059985,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125450308,0.05059985,135.75,135.74,15.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725125450706,3.6823,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125451016,3.6823,135.78,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725125451819,3.7298727,135.78,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725125452007,0.0475727,135.78,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725125452215,0.0475727,135.78,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125452812,0.0475727,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725125453217,0.0475727,135.78,135.76,11.39107275]
["bitfinex-derivatives","SOLF0:USTF0",1725125453417,0.0475727,135.78,135.76,15.07377275]
["bitfinex-derivatives","SOLF0:USTF0",1725125454519,0.0475727,135.78,135.76,3.73377275]
["bitfinex-derivatives","SOLF0:USTF0",1725125457221,3.7299727,135.78,135.76,0.05107275]
["bitfinex-derivatives","SOLF0:USTF0",1725125457613,0.0475727,135.78,135.76,0.05107275]
["bitfinex-derivatives","SOLF0:USTF0",1725125457815,3.6825,135.77,135.76,0.05107275]
["bitfinex-derivatives","SOLF0:USTF0",1725125460411,8.2898727,135.78,135.76,0.05107275]
["bitfinex-derivatives","SOLF0:USTF0",1725125460621,4.6075727,135.78,135.76,0.05107275]
["bitfinex-derivatives","SOLF0:USTF0",1725125460815,4.6075727,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725125460816,0.0475727,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725125461023,0.0475727,135.78,135.76,11.39107275]
["bitfinex-derivatives","SOLF0:USTF0",1725125461527,0.0475727,135.78,135.76,15.07367275]
["bitfinex-derivatives","SOLF0:USTF0",1725125463318,0.0475727,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725125464023,0.0475727,135.78,135.77,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725125464227,3.66512174,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725125464523,4.56,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725125464719,3.71723122,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725125464923,3.6813,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725125465224,0.05515112,135.81,135.79,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1725125468227,3.73655112,135.81,135.79,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1725125468723,0.05515112,135.81,135.79,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1725125468924,0.05515112,135.81,135.79,3.73569651]
["bitfinex-derivatives","SOLF0:USTF0",1725125469118,0.05515112,135.81,135.79,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1725125469722,11.34,135.8,135.79,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1725125470728,11.34,135.8,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125470931,11.34,135.78,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725125471228,11.34,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725125471229,11.34,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725125471619,3.6832,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725125471819,3.73839771,135.75,135.72,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1725125472027,0.05519771,135.75,135.72,3.73126057]
["bitfinex-derivatives","SOLF0:USTF0",1725125473134,0.05519771,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725125482038,0.05519771,135.75,135.73,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725125482239,0.05519771,135.75,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725125482645,0.05519771,135.75,135.72,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1725125483346,3.73839771,135.75,135.72,3.73126057]
["bitfinex-derivatives","SOLF0:USTF0",1725125483844,3.6834,135.74,135.72,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1725125487643,0.05519771,135.75,135.72,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1725125487644,3.6835,135.73,135.72,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1725125490538,8.2435,135.73,135.72,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1725125491451,8.2435,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725125491452,32.86,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725125491848,32.86,135.73,135.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725125491849,3.6848,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725125492152,32.86,135.73,135.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1725125492352,3.6851,135.68,135.67,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1725125493250,3.73175554,135.69,135.67,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1725125494944,0.04705554,135.69,135.67,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1725125496845,3.73165554,135.69,135.67,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1725125498655,3.6849,135.68,135.67,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1725125500355,0.04705554,135.69,135.67,0.05464399]
["bitfinex-derivatives","SOLF0:USTF0",1725125501058,0.04705554,135.69,135.67,3.73964399]
["bitfinex-derivatives","SOLF0:USTF0",1725125506362,0.04705554,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125507259,4.56,135.75,135.67,15.10925464]
["bitfinex-derivatives","SOLF0:USTF0",1725125507466,98.09462812,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125507661,4.56,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125507858,109.41462812,135.78,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725125508254,0.0475461,135.76,135.74,0.04800795]
["bitfinex-derivatives","SOLF0:USTF0",1725125508669,3.7304461,135.76,135.74,0.04800795]
["bitfinex-derivatives","SOLF0:USTF0",1725125508961,0.0475461,135.76,135.74,0.04800795]
["bitfinex-derivatives","SOLF0:USTF0",1725125512158,31.93043958,135.85,135.75,31.99529983]
["bitfinex-derivatives","SOLF0:USTF0",1725125512360,4.56,135.84,135.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725125512662,7.44176636,135.83,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725125513063,0.05010535,135.82,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125513259,3.73130535,135.82,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125513762,0.05010535,135.82,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125515762,3.73130535,135.82,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125516965,3.6814,135.81,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125521570,3.73130535,135.82,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125522163,0.05010535,135.82,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125523185,3.6817,135.8,135.79,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1725125524370,28.3,135.81,135.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1725125524371,29.6902,135.81,135.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1725125524569,1.3087,135.8,135.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725125524761,28.3,135.79,135.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1725125525073,28.3,135.79,135.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725125525262,0.05454641,135.76,135.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725125525466,0.05454641,135.76,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125526263,3.73744641,135.76,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125526472,0.05454641,135.76,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125527268,3.73734641,135.76,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125530375,3.683,135.75,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125542480,3.73734641,135.76,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125542690,0.05454641,135.76,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125543382,3.683,135.75,135.74,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1725125551801,3.6844,135.7,135.67,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725125552099,3.6844,135.7,135.67,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725125552291,3.6844,135.7,135.67,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725125552995,3.73479761,135.7,135.67,5.05397963]
["bitfinex-derivatives","SOLF0:USTF0",1725125553402,0.05039761,135.7,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125553804,3.73489761,135.7,135.67,5.05417963]
["bitfinex-derivatives","SOLF0:USTF0",1725125554107,3.73489761,135.7,135.67,3.73497963]
["bitfinex-derivatives","SOLF0:USTF0",1725125554702,0.05039761,135.7,135.67,3.73497963]
["bitfinex-derivatives","SOLF0:USTF0",1725125554896,0.05039761,135.7,135.67,0.04987963]
["bitfinex-derivatives","SOLF0:USTF0",1725125555498,3.6847,135.69,135.67,0.04987963]
["bitfinex-derivatives","SOLF0:USTF0",1725125555900,0.05039761,135.7,135.67,0.04987963]
["bitfinex-derivatives","SOLF0:USTF0",1725125556803,3.73499761,135.7,135.67,0.04987963]
["bitfinex-derivatives","SOLF0:USTF0",1725125557306,0.05039761,135.7,135.67,3.73497963]
["bitfinex-derivatives","SOLF0:USTF0",1725125557609,0.05039761,135.7,135.67,28.34987963]
["bitfinex-derivatives","SOLF0:USTF0",1725125557903,0.05039761,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725125559114,0.05039761,135.7,135.69,31.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725125559401,4.56,135.77,135.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1725125559606,5.9343,135.78,135.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1725125559999,3.6829,135.76,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725125560199,1.3743,135.78,135.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1725125560393,3.6833,135.75,135.73,0.05476934]
["bitfinex-derivatives","SOLF0:USTF0",1725125563705,3.73170015,135.76,135.73,0.05476934]
["bitfinex-derivatives","SOLF0:USTF0",1725125565407,3.73170015,135.76,135.73,3.73826934]
["bitfinex-derivatives","SOLF0:USTF0",1725125567504,0.04890015,135.76,135.73,3.73826934]
["bitfinex-derivatives","SOLF0:USTF0",1725125567705,0.04890015,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725125569411,0.04890015,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725125570413,0.04890015,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725125572319,0.04890015,135.76,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725125573126,0.04890015,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725125574925,0.04890015,135.76,135.75,15.003]
["bitfinex-derivatives","SOLF0:USTF0",1725125578026,3.6815,135.81,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725125578237,2.7538,135.83,135.74,12.31641125]
["bitfinex-derivatives","SOLF0:USTF0",1725125578238,1.389,135.83,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125578634,3.6814,135.82,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125579028,3.6814,135.81,135.78,3.73517596]
["bitfinex-derivatives","SOLF0:USTF0",1725125579234,3.73795974,135.81,135.78,3.73517596]
["bitfinex-derivatives","SOLF0:USTF0",1725125581538,3.73795974,135.81,135.78,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1725125582135,3.6817,135.8,135.78,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1725125582434,11.37655974,135.81,135.78,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1725125582734,15.0019,135.79,135.78,0.05317596]
["bitfinex-derivatives","SOLF0:USTF0",1725125582935,11.32,135.79,135.68,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725125583128,11.32,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125583330,3.65270192,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125583835,11.32,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125584041,0.05590394,135.75,135.72,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1725125584838,3.73910394,135.75,135.72,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1725125585533,3.6834,135.74,135.72,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1725125586535,3.73900394,135.75,135.72,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1725125588038,3.6833,135.74,135.72,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1725125588542,3.6835,135.73,135.72,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1725125588838,0.05590394,135.75,135.72,0.04814757]
["bitfinex-derivatives","SOLF0:USTF0",1725125590837,3.73890394,135.75,135.72,3.73174757]
["bitfinex-derivatives","SOLF0:USTF0",1725125594540,0.05590394,135.75,135.74,31.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725125595238,3.6815,135.81,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725125595840,34.219,135.83,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725125596038,3.6817,135.8,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725125596344,0.05434841,135.79,135.77,0.05632568]
["bitfinex-derivatives","SOLF0:USTF0",1725125597748,0.05434841,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725125598045,0.05434841,135.79,135.77,0.05632568]
["bitfinex-derivatives","SOLF0:USTF0",1725125599442,0.05434841,135.79,135.77,3.73882568]
["bitfinex-derivatives","SOLF0:USTF0",1725125602746,3.73644841,135.79,135.77,0.05632568]
["bitfinex-derivatives","SOLF0:USTF0",1725125603351,0.05434841,135.79,135.77,0.05632568]
["bitfinex-derivatives","SOLF0:USTF0",1725125605348,0.05434841,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725125607649,0.05434841,135.79,135.77,0.05632568]
["bitfinex-derivatives","SOLF0:USTF0",1725125608355,0.05434841,135.79,135.77,11.36632568]
["bitfinex-derivatives","SOLF0:USTF0",1725125609554,0.05434841,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725125615352,0.05434841,135.79,135.78,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725125616060,88.90980146,135.85,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725125616361,88.90980146,135.85,135.81,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725125616556,92.5593886,135.85,135.81,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725125616758,3.6807,135.84,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725125617057,0.05001879,135.84,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125617263,4.61001879,135.84,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125617663,0.05001879,135.84,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125618462,3.681,135.83,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125622171,3.73071879,135.84,135.81,3.72985826]
["bitfinex-derivatives","SOLF0:USTF0",1725125623666,3.6809,135.83,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125623870,0.05001879,135.84,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125624063,3.6811,135.82,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125630266,8.2411,135.82,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125630466,3.6811,135.82,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125630661,8.2411,135.82,135.81,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1725125631877,4.56,135.82,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725125632176,4.56,135.82,135.76,14.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725125632371,4.56,135.82,135.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725125632372,15.87,135.82,135.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725125632573,11.31,135.8,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725125632876,11.31,135.8,135.76,0.05023397]
["bitfinex-derivatives","SOLF0:USTF0",1725125632877,0.04901598,135.78,135.76,0.05023397]
["bitfinex-derivatives","SOLF0:USTF0",1725125634370,3.6826,135.77,135.76,0.05023397]
["bitfinex-derivatives","SOLF0:USTF0",1725125634875,3.73141598,135.78,135.76,0.05023397]
["bitfinex-derivatives","SOLF0:USTF0",1725125636676,3.6825,135.77,135.76,0.05023397]
["bitfinex-derivatives","SOLF0:USTF0",1725125637174,3.73131598,135.78,135.76,0.05023397]
["bitfinex-derivatives","SOLF0:USTF0",1725125640977,0.04901598,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125641178,88.90980146,135.85,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125641381,93.46980146,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125642180,0.05202572,135.84,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125642383,3.6809,135.83,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125642782,3.73262572,135.84,135.81,15.04475326]
["bitfinex-derivatives","SOLF0:USTF0",1725125642976,0.05202572,135.84,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125644582,0.05202572,135.84,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725125645079,0.05202572,135.84,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125648994,0.05202572,135.84,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725125649482,0.05202572,135.84,135.81,15.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1725125652680,3.73262572,135.84,135.81,15.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1725125653885,3.73262572,135.84,135.81,11.36335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125654081,3.6809,135.83,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125662197,3.6811,135.82,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125662991,3.6809,135.83,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125663186,0.05202572,135.84,135.81,11.36335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125664398,3.73272572,135.84,135.81,15.04465326]
["bitfinex-derivatives","SOLF0:USTF0",1725125665980,0.05202572,135.84,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125666190,0.05202572,135.84,135.81,11.36335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125667390,3.73282572,135.84,135.81,15.04465326]
["bitfinex-derivatives","SOLF0:USTF0",1725125669887,0.05202572,135.84,135.81,11.36335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125670093,0.05202572,135.84,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125677208,0.05202572,135.84,135.82,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725125677708,0.05202572,135.84,135.82,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725125678009,3.73262572,135.84,135.81,15.04465326]
["bitfinex-derivatives","SOLF0:USTF0",1725125678904,0.05202572,135.84,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125679699,4.61202572,135.84,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125679900,3.6811,135.82,135.81,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1725125683006,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125683209,11.31,135.81,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125683413,4.56,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125683612,4.56,135.8,135.69,3.74769206]
["bitfinex-derivatives","SOLF0:USTF0",1725125683613,11.31,135.79,135.69,3.74769206]
["bitfinex-derivatives","SOLF0:USTF0",1725125683806,11.31,135.79,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125683807,0.05558998,135.76,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125684601,0.05558998,135.76,135.73,15.04367561]
["bitfinex-derivatives","SOLF0:USTF0",1725125685413,3.73838998,135.76,135.73,15.04367561]
["bitfinex-derivatives","SOLF0:USTF0",1725125685714,0.05558998,135.76,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125686111,0.05558998,135.76,135.73,0.05017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125687424,3.683,135.75,135.73,0.05017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125689411,3.73838998,135.76,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125691316,3.73838998,135.76,135.73,0.05017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125691613,3.73838998,135.76,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125696415,3.683,135.75,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125697222,3.683,135.75,135.73,0.05017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125699821,3.683,135.75,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125700222,0.05558998,135.76,135.73,11.36017561]
["bitfinex-derivatives","SOLF0:USTF0",1725125700418,3.70904807,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125700616,12.6956,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125700617,4.56,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125701017,12.6956,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125701318,4.56,135.83,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125701527,0.05222567,135.82,135.79,0.05193388]
["bitfinex-derivatives","SOLF0:USTF0",1725125701720,3.70617265,135.81,135.79,0.05193388]
["bitfinex-derivatives","SOLF0:USTF0",1725125701927,3.6818,135.8,135.79,0.05193388]
["bitfinex-derivatives","SOLF0:USTF0",1725125702121,7.38539457,135.8,135.79,0.05193388]
["bitfinex-derivatives","SOLF0:USTF0",1725125702321,3.6818,135.8,135.79,0.05193388]
["bitfinex-derivatives","SOLF0:USTF0",1725125702619,3.6828,135.76,135.73,19.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725125703624,3.73300084,135.76,135.73,19.60805557]
["bitfinex-derivatives","SOLF0:USTF0",1725125703824,0.05020084,135.76,135.73,15.92465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125704622,0.05020084,135.76,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125706425,3.683,135.75,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125707226,3.73300084,135.76,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125707625,3.73300084,135.76,135.73,3.73815557]
["bitfinex-derivatives","SOLF0:USTF0",1725125708124,3.73300084,135.76,135.73,15.04815557]
["bitfinex-derivatives","SOLF0:USTF0",1725125708326,0.05020084,135.76,135.73,11.36465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125709032,0.05020084,135.76,135.73,15.04815557]
["bitfinex-derivatives","SOLF0:USTF0",1725125710226,3.73300084,135.76,135.73,15.04815557]
["bitfinex-derivatives","SOLF0:USTF0",1725125711624,3.73300084,135.76,135.73,3.73815557]
["bitfinex-derivatives","SOLF0:USTF0",1725125715627,0.05020084,135.76,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125715933,3.6831,135.75,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125716937,3.73300084,135.76,135.73,3.73815557]
["bitfinex-derivatives","SOLF0:USTF0",1725125717740,3.6831,135.75,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125723137,0.05020084,135.76,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125723138,3.6833,135.74,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125731647,14.9933,135.74,135.73,0.05465557]
["bitfinex-derivatives","SOLF0:USTF0",1725125732140,3.6847,135.69,135.66,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725125732346,11.31,135.72,135.66,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725125732542,3.63174182,135.71,135.66,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725125732749,3.63174182,135.71,135.66,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725125733139,0.05136187,135.7,135.67,0.05609246]
["bitfinex-derivatives","SOLF0:USTF0",1725125733338,3.6847,135.69,135.67,0.05609246]
["bitfinex-derivatives","SOLF0:USTF0",1725125733640,0.05136187,135.7,135.67,0.05609246]
["bitfinex-derivatives","SOLF0:USTF0",1725125733840,14.9949,135.68,135.67,0.05609246]
["bitfinex-derivatives","SOLF0:USTF0",1725125734141,11.31,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725125734340,3.686,135.65,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125734844,3.686,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725125735040,3.6855,135.66,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725125735240,0.05000973,135.66,135.63,11.36537373]
["bitfinex-derivatives","SOLF0:USTF0",1725125735436,0.05000973,135.66,135.63,15.05157373]
["bitfinex-derivatives","SOLF0:USTF0",1725125736149,0.05000973,135.66,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725125736347,0.05000973,135.66,135.63,11.36537373]
["bitfinex-derivatives","SOLF0:USTF0",1725125736648,0.05000973,135.66,135.63,15.05157373]
["bitfinex-derivatives","SOLF0:USTF0",1725125738350,0.05000973,135.66,135.63,3.74157373]
["bitfinex-derivatives","SOLF0:USTF0",1725125739953,3.73560973,135.66,135.63,3.74157373]
["bitfinex-derivatives","SOLF0:USTF0",1725125742142,0.05000973,135.66,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725125743853,3.73570973,135.66,135.63,0.05537373]
["bitfinex-derivatives","SOLF0:USTF0",1725125745360,3.73570973,135.66,135.63,3.74157373]
["bitfinex-derivatives","SOLF0:USTF0",1725125754362,0.05000973,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725125758068,0.05000973,135.66,135.63,3.74157373]
["bitfinex-derivatives","SOLF0:USTF0",1725125758760,3.73550973,135.66,135.63,3.74157373]
["bitfinex-derivatives","SOLF0:USTF0",1725125761871,3.6858,135.65,135.63,0.05537373]
["bitfinex-derivatives","SOLF0:USTF0",1725125763865,3.686,135.64,135.63,0.05537373]
["bitfinex-derivatives","SOLF0:USTF0",1725125764969,4.56,135.64,135.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725125765167,4.56,135.64,135.56,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725125765168,11.32,135.62,135.56,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725125765467,3.6875,135.59,135.56,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725125766171,3.74263023,135.59,135.56,2.84724777]
["bitfinex-derivatives","SOLF0:USTF0",1725125766373,3.74263023,135.59,135.56,6.53534777]
["bitfinex-derivatives","SOLF0:USTF0",1725125766570,3.74263023,135.59,135.56,3.73804777]
["bitfinex-derivatives","SOLF0:USTF0",1725125766962,3.6877,135.58,135.56,0.04994777]
["bitfinex-derivatives","SOLF0:USTF0",1725125770869,0.05513023,135.59,135.56,11.36994777]
["bitfinex-derivatives","SOLF0:USTF0",1725125771566,0.05513023,135.59,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725125771978,0.05513023,135.59,135.56,11.36994777]
["bitfinex-derivatives","SOLF0:USTF0",1725125772871,4.56,135.64,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125773075,4.56,135.65,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125773265,12.6536,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125773469,3.6862,135.64,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725125774078,3.734508,135.64,135.61,3.74289958]
["bitfinex-derivatives","SOLF0:USTF0",1725125774279,11.32,135.63,135.61,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1725125775369,3.6865,135.62,135.61,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1725125775779,0.048308,135.64,135.61,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1725125775971,0.048308,135.64,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125776572,0.048308,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725125779685,0.048308,135.64,135.61,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1725125780375,3.734408,135.64,135.61,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1725125781277,0.048308,135.64,135.61,3.74299958]
["bitfinex-derivatives","SOLF0:USTF0",1725125781476,0.048308,135.64,135.61,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1725125782283,0.048308,135.64,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725125782580,0.048308,135.64,135.61,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1725125782982,0.048308,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725125800502,94.06920337,135.78,135.62,57.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725125800714,15.88,135.73,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125801416,0.05083284,135.7,135.68,0.05524118]
["bitfinex-derivatives","SOLF0:USTF0",1725125802008,0.05083284,135.7,135.68,3.73994118]
["bitfinex-derivatives","SOLF0:USTF0",1725125802718,0.05083284,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725125802914,0.05083284,135.7,135.68,0.05524118]
["bitfinex-derivatives","SOLF0:USTF0",1725125806521,0.05083284,135.7,135.68,11.37524118]
["bitfinex-derivatives","SOLF0:USTF0",1725125807311,0.05083284,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725125809437,0.05083284,135.7,135.68,15.06004118]
["bitfinex-derivatives","SOLF0:USTF0",1725125812129,0.05083284,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725125812327,0.05083284,135.7,135.69,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725125813426,0.05083284,135.7,135.68,3.74004118]
["bitfinex-derivatives","SOLF0:USTF0",1725125815029,0.05083284,135.7,135.69,18.65292007]
["bitfinex-derivatives","SOLF0:USTF0",1725125815626,0.05083284,135.7,135.69,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725125820232,3.6828,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725125820540,15.88,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725125821329,3.683,135.75,135.73,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125822433,3.683,135.75,135.73,3.73324641]
["bitfinex-derivatives","SOLF0:USTF0",1725125822632,3.73724859,135.76,135.73,3.73324641]
["bitfinex-derivatives","SOLF0:USTF0",1725125822931,0.05444859,135.76,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125823525,0.05444859,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725125827131,0.05444859,135.76,135.73,4.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125827338,0.05444859,135.76,135.73,15.92974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125828436,0.05444859,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725125828641,0.05444859,135.76,135.74,15.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725125830649,0.05444859,135.76,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125834443,3.683,135.75,135.73,4.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125834639,0.05444859,135.76,135.73,4.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125834640,0.05444859,135.76,135.73,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125835040,3.6832,135.75,135.73,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125835747,0.05444859,135.76,135.73,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125836749,3.6832,135.75,135.73,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1725125838936,0.05444859,135.76,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125840048,0.05444859,135.76,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725125840938,0.05444859,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725125841149,1.3938,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125841442,3.6818,135.8,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125842260,3.682,135.79,135.77,0.05648738]
["bitfinex-derivatives","SOLF0:USTF0",1725125843138,3.6822,135.78,135.77,0.05648738]
["bitfinex-derivatives","SOLF0:USTF0",1725125843440,3.6822,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125843441,4.54,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125843744,3.6831,135.75,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725125844343,3.73741842,135.75,135.72,3.7354854]
["bitfinex-derivatives","SOLF0:USTF0",1725125844647,3.73741842,135.75,135.72,15.0554854]
["bitfinex-derivatives","SOLF0:USTF0",1725125845650,3.73741842,135.75,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125846251,0.05431842,135.75,135.73,15.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725125846550,0.05431842,135.75,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125847051,0.05431842,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725125856446,0.05431842,135.75,135.72,3.7353854]
["bitfinex-derivatives","SOLF0:USTF0",1725125856650,0.05431842,135.75,135.72,0.0516854]
["bitfinex-derivatives","SOLF0:USTF0",1725125856847,3.6835,135.73,135.72,0.0516854]
["bitfinex-derivatives","SOLF0:USTF0",1725125862351,11.32,135.73,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125862556,12.6723,135.72,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125862755,12.6723,135.72,135.65,15.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725125863058,3.6848,135.69,135.65,15.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725125863271,3.6848,135.69,135.66,0.05278531]
["bitfinex-derivatives","SOLF0:USTF0",1725125863559,0.05045973,135.68,135.66,0.05278531]
["bitfinex-derivatives","SOLF0:USTF0",1725125865056,3.73535973,135.68,135.66,0.05278531]
["bitfinex-derivatives","SOLF0:USTF0",1725125865451,0.05045973,135.68,135.66,0.05278531]
["bitfinex-derivatives","SOLF0:USTF0",1725125868155,0.05045973,135.68,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125869259,0.05045973,135.68,135.67,15.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725125870459,3.6843,135.71,135.67,15.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725125870460,3.6839,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125870755,8.605,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125871163,3.6837,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125871351,3.73388446,135.73,135.7,11.37521822]
["bitfinex-derivatives","SOLF0:USTF0",1725125871555,0.05018446,135.73,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125871857,0.05018446,135.73,135.71,15.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725125872159,0.05018446,135.73,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125874064,0.05018446,135.73,135.71,15.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725125874663,0.05018446,135.73,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725125877563,0.05018446,135.73,135.71,19.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725125878568,3.73378446,135.73,135.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1725125878770,0.05018446,135.73,135.7,0.05521822]
["bitfinex-derivatives","SOLF0:USTF0",1725125879162,3.684,135.72,135.7,0.05521822]
["bitfinex-derivatives","SOLF0:USTF0",1725125879871,3.6841,135.71,135.7,0.05521822]
["bitfinex-derivatives","SOLF0:USTF0",1725125886074,3.6851,135.68,135.65,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725125886573,3.6851,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725125886869,3.74100413,135.68,135.65,3.73582298]
["bitfinex-derivatives","SOLF0:USTF0",1725125888982,0.05590413,135.68,135.65,3.73582298]
["bitfinex-derivatives","SOLF0:USTF0",1725125889171,0.05590413,135.68,135.66,15.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725125889472,0.05590413,135.68,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125891881,0.05590413,135.68,135.67,15.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725125893084,0.05590413,135.68,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125895771,0.05590413,135.68,135.66,15.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725125895976,0.05590413,135.68,135.65,3.73592298]
["bitfinex-derivatives","SOLF0:USTF0",1725125896282,3.74080413,135.68,135.65,0.05022298]
["bitfinex-derivatives","SOLF0:USTF0",1725125900891,3.74080413,135.68,135.65,3.73592298]
["bitfinex-derivatives","SOLF0:USTF0",1725125903691,3.6852,135.67,135.65,0.05022298]
["bitfinex-derivatives","SOLF0:USTF0",1725125904393,3.6855,135.66,135.65,0.05022298]
["bitfinex-derivatives","SOLF0:USTF0",1725125904792,3.6858,135.65,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725125905091,3.6858,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125905892,0.05105394,135.64,135.62,0.04786606]
["bitfinex-derivatives","SOLF0:USTF0",1725125909393,0.05105394,135.64,135.62,11.36786606]
["bitfinex-derivatives","SOLF0:USTF0",1725125910290,0.05105394,135.64,135.63,15.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725125911492,11.32,135.73,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125911695,11.32,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125911890,4.54,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125912091,11.32,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125912390,3.6847,135.69,135.66,15.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725125912690,3.73279565,135.69,135.66,15.06117823]
["bitfinex-derivatives","SOLF0:USTF0",1725125913393,3.73279565,135.69,135.66,11.37587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125914497,3.73279565,135.69,135.66,15.06117823]
["bitfinex-derivatives","SOLF0:USTF0",1725125915295,0.04809565,135.69,135.66,15.06117823]
["bitfinex-derivatives","SOLF0:USTF0",1725125915991,0.04809565,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125916885,0.04809565,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125916886,0.04809565,135.69,135.67,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725125918798,0.04809565,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125921005,0.04809565,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125921204,0.04809565,135.69,135.66,11.37587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125921604,0.04809565,135.69,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725125923102,0.04809565,135.69,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125923687,3.73289565,135.69,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125927405,3.6849,135.68,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125930310,3.6852,135.67,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125937208,3.685,135.68,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125939410,11.36809565,135.69,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125939620,3.73279565,135.69,135.66,3.74127823]
["bitfinex-derivatives","SOLF0:USTF0",1725125939811,3.73279565,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125939812,0.04809565,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125940513,0.04809565,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125942229,0.04809565,135.69,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725125946618,3.73279565,135.69,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125947816,3.685,135.68,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125948214,3.6849,135.68,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125950716,3.6852,135.67,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125953015,3.685,135.68,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125953332,4.58809565,135.69,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125953333,0.04809565,135.69,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125953839,0.04809565,135.69,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725125954225,0.04809565,135.69,135.67,15.005]
["bitfinex-derivatives","SOLF0:USTF0",1725125954931,0.04809565,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125955133,0.04809565,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725125956042,0.04809565,135.69,135.67,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725125957239,0.04809565,135.69,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725125957539,0.04809565,135.69,135.66,11.37587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125959338,0.04809565,135.69,135.66,15.06127823]
["bitfinex-derivatives","SOLF0:USTF0",1725125962541,3.73279565,135.69,135.66,15.06127823]
["bitfinex-derivatives","SOLF0:USTF0",1725125965445,3.685,135.68,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125967243,3.6852,135.67,135.66,0.05587823]
["bitfinex-derivatives","SOLF0:USTF0",1725125973541,3.6852,135.67,135.59,3.62839596]
["bitfinex-derivatives","SOLF0:USTF0",1725125973542,3.6858,135.65,135.59,3.62839596]
["bitfinex-derivatives","SOLF0:USTF0",1725125973753,3.6858,135.65,135.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1725125974256,3.6858,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725125974657,3.73277751,135.65,135.62,3.73820403]
["bitfinex-derivatives","SOLF0:USTF0",1725125978757,0.04697751,135.65,135.62,0.05180403]
["bitfinex-derivatives","SOLF0:USTF0",1725125979259,3.6862,135.64,135.62,0.05180403]
["bitfinex-derivatives","SOLF0:USTF0",1725125986262,3.73277751,135.65,135.62,3.73830403]
["bitfinex-derivatives","SOLF0:USTF0",1725125986460,0.04697751,135.65,135.62,11.37180403]
["bitfinex-derivatives","SOLF0:USTF0",1725125986764,0.04697751,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125986955,0.04697751,135.65,135.64,15.006]
["bitfinex-derivatives","SOLF0:USTF0",1725125987151,11.32,135.72,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125987363,15.86,135.72,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125987755,3.6843,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725125988153,0.05238564,135.7,135.68,0.05296197]
["bitfinex-derivatives","SOLF0:USTF0",1725125989569,3.73688564,135.7,135.68,0.05296197]
["bitfinex-derivatives","SOLF0:USTF0",1725125992866,0.05238564,135.7,135.68,3.73766197]
["bitfinex-derivatives","SOLF0:USTF0",1725125993068,0.05238564,135.7,135.68,11.37296197]
["bitfinex-derivatives","SOLF0:USTF0",1725125994266,0.05238564,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725125994765,2.7764,135.77,135.68,11.37296197]
["bitfinex-derivatives","SOLF0:USTF0",1725125994971,2.7764,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125995265,4.54,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725125995771,0.05464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725125997570,0.05464159,135.76,135.73,3.73666403]
["bitfinex-derivatives","SOLF0:USTF0",1725125997774,0.05464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725125998363,0.05464159,135.76,135.73,3.73666403]
["bitfinex-derivatives","SOLF0:USTF0",1725125999366,3.73744159,135.76,135.73,3.73666403]
["bitfinex-derivatives","SOLF0:USTF0",1725126000156,0.05464159,135.76,135.73,3.73666403]
["bitfinex-derivatives","SOLF0:USTF0",1725126002084,0.05464159,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725126002661,0.05464159,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725126003466,0.05464159,135.76,135.75,15.003]
["bitfinex-derivatives","SOLF0:USTF0",1725126004873,0.05464159,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725126005066,0.05464159,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725126006572,0.05464159,135.76,135.73,17.76536403]
["bitfinex-derivatives","SOLF0:USTF0",1725126006776,0.05464159,135.76,135.73,11.37316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126007874,3.73754159,135.76,135.73,11.37316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126009372,3.73754159,135.76,135.73,15.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1725126010573,0.05464159,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725126010769,0.05464159,135.76,135.73,11.37316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126011177,0.05464159,135.76,135.73,15.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1725126014178,3.73744159,135.76,135.73,15.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1725126015681,0.05464159,135.76,135.73,15.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1725126017285,0.05464159,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725126017480,0.05464159,135.76,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126018078,0.05464159,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725126019373,0.05464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126020381,3.61814967,135.75,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126020689,11.32,135.75,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126020871,3.66234531,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126021481,15.0033,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126021685,23.20159404,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126021873,18.66159404,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126022073,23.20159404,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126023294,8.2233,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126029593,19.5433,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126033593,8.2233,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126034989,3.6833,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126037393,15.0033,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126040605,3.6833,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126046601,8.2231,135.75,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126046802,0.05464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126047394,3.73744159,135.76,135.73,15.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1725126047595,0.05464159,135.76,135.73,15.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1725126051406,0.05464159,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725126055017,0.05464159,135.76,135.75,15.003]
["bitfinex-derivatives","SOLF0:USTF0",1725126058914,0.05464159,135.76,135.73,11.37316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126059119,0.05464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126059917,3.73754159,135.76,135.73,3.73646403]
["bitfinex-derivatives","SOLF0:USTF0",1725126060524,0.05464159,135.76,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725126060918,0.05464159,135.76,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725126062637,3.73744159,135.76,135.73,3.73666403]
["bitfinex-derivatives","SOLF0:USTF0",1725126068843,3.6832,135.75,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126072544,3.6833,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126075944,4.59464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126075945,3.6831,135.75,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126081558,3.6833,135.74,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126083950,0.05464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126083951,3.6831,135.75,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126084150,0.05464159,135.76,135.73,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126084357,0.05464159,135.76,135.73,11.37316403]
["bitfinex-derivatives","SOLF0:USTF0",1725126085357,0.05464159,135.76,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725126086149,0.05464159,135.76,135.75,15.003]
["bitfinex-derivatives","SOLF0:USTF0",1725126090768,103.57842632,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725126090769,87.71842632,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725126091059,87.71842632,135.83,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126091660,0.05211072,135.82,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725126094067,0.05211072,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725126100563,11.4885,135.9,135.8,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725126100564,3.6801,135.86,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725126100767,3.6801,135.86,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126101563,3.70352473,135.86,135.84,11.37542215]
["bitfinex-derivatives","SOLF0:USTF0",1725126101768,0.02342473,135.86,135.84,15.05602215]
["bitfinex-derivatives","SOLF0:USTF0",1725126102567,0.02342473,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725126104069,4.52,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725126104370,85.24334992,135.93,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126104774,3.6788,135.91,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126104961,3.6788,135.91,135.88,11.36968383]
["bitfinex-derivatives","SOLF0:USTF0",1725126105167,85.24334992,135.93,135.88,0.04968383]
["bitfinex-derivatives","SOLF0:USTF0",1725126105367,3.6791,135.9,135.88,11.36968383]
["bitfinex-derivatives","SOLF0:USTF0",1725126106175,3.6788,135.91,135.88,11.36968383]
["bitfinex-derivatives","SOLF0:USTF0",1725126106863,3.6785,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725126107063,15.3747,135.95,135.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126107064,8.5747,135.95,135.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126107263,2.7529,135.95,135.92,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725126107768,3.678,135.94,135.92,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725126108165,3.6781,135.93,135.92,0.04964931]
["bitfinex-derivatives","SOLF0:USTF0",1725126108370,3.6781,135.93,135.85,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725126108371,11.32,135.93,135.85,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725126108571,25.9659,135.95,135.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126108777,25.9659,135.95,135.87,15.03697317]
["bitfinex-derivatives","SOLF0:USTF0",1725126109179,3.6786,135.92,135.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126109386,3.72824931,135.92,135.89,11.37182614]
["bitfinex-derivatives","SOLF0:USTF0",1725126111076,3.6787,135.91,135.89,11.37182614]
["bitfinex-derivatives","SOLF0:USTF0",1725126111278,3.6787,135.91,135.89,0.05182614]
["bitfinex-derivatives","SOLF0:USTF0",1725126111688,3.6789,135.9,135.89,0.05182614]
["bitfinex-derivatives","SOLF0:USTF0",1725126114380,3.6789,135.91,135.89,0.05182614]
["bitfinex-derivatives","SOLF0:USTF0",1725126115177,3.6789,135.9,135.89,0.05182614]
["bitfinex-derivatives","SOLF0:USTF0",1725126127683,11.32,135.9,135.81,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725126127984,12.7451,135.9,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126128689,3.6802,135.86,135.85,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1725126130683,3.6802,135.86,135.79,3.63860656]
["bitfinex-derivatives","SOLF0:USTF0",1725126130684,3.6812,135.82,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725126130882,3.70280183,135.84,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126131186,11.32,135.86,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126131378,17.2101,135.87,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126131791,3.681,135.83,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126145207,0.05143743,135.85,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126145999,0.05143743,135.85,135.82,3.737035]
["bitfinex-derivatives","SOLF0:USTF0",1725126148286,0.05143743,135.85,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126151299,0.05143743,135.85,135.83,15.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725126164718,3.73193743,135.85,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126166625,0.05143743,135.85,135.83,15.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725126167722,0.05143743,135.85,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126168024,0.05143743,135.85,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126168424,0.05143743,135.85,135.84,15.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725126177241,0.05143743,135.85,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126178145,0.05143743,135.85,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126178643,0.05143743,135.85,135.83,15.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725126179546,0.05143743,135.85,135.84,15.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725126179754,0.05143743,135.85,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126180047,0.05143743,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725126180348,0.05143743,135.85,135.82,11.376035]
["bitfinex-derivatives","SOLF0:USTF0",1725126180550,0.05143743,135.85,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725126181851,0.05143743,135.85,135.84,15.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725126182635,0.05143743,135.85,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126182837,0.05143743,135.85,135.82,1.378835]
["bitfinex-derivatives","SOLF0:USTF0",1725126183046,0.05143743,135.85,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126183843,3.6807,135.84,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126186748,3.73183743,135.85,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126188348,3.6808,135.84,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126192156,3.73173743,135.85,135.82,3.737035]
["bitfinex-derivatives","SOLF0:USTF0",1725126193853,0.05143743,135.85,135.83,15.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725126197852,0.05143743,135.85,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126198253,3.6808,135.83,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126202158,3.6807,135.84,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126203857,3.73193743,135.85,135.82,3.737035]
["bitfinex-derivatives","SOLF0:USTF0",1725126205962,0.05143743,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725126206158,0.05143743,135.85,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126207460,3.73173743,135.85,135.82,3.737035]
["bitfinex-derivatives","SOLF0:USTF0",1725126209069,0.05143743,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725126211667,0.05143743,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725126216978,0.05143743,135.85,135.84,15.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725126221373,0.05143743,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725126231979,0.05143743,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725126238788,3.73173743,135.85,135.82,3.737135]
["bitfinex-derivatives","SOLF0:USTF0",1725126239291,3.6806,135.84,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126240184,3.6808,135.83,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126241895,7.32499255,135.83,135.82,0.056035]
["bitfinex-derivatives","SOLF0:USTF0",1725126242788,3.6815,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725126243790,0.04905236,135.8,135.78,15.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1725126250391,0.04905236,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725126254098,0.04905236,135.8,135.78,11.36982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126254099,0.04905236,135.8,135.78,15.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1725126255091,0.04905236,135.8,135.78,11.36982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126257589,0.04905236,135.8,135.78,0.04982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126258693,3.6819,135.79,135.78,0.04982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126260094,3.73085236,135.8,135.78,0.04982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126263493,0.04905236,135.8,135.78,3.73192264]
["bitfinex-derivatives","SOLF0:USTF0",1725126263693,0.04905236,135.8,135.78,11.36982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126264403,0.04905236,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725126265401,0.04905236,135.8,135.78,3.73192264]
["bitfinex-derivatives","SOLF0:USTF0",1725126265601,0.04905236,135.8,135.78,0.04982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126267707,0.04905236,135.8,135.78,3.73202264]
["bitfinex-derivatives","SOLF0:USTF0",1725126269410,0.04905236,135.8,135.78,0.04982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126270412,3.6819,135.79,135.78,0.04982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126274623,15.0019,135.79,135.78,0.04982264]
["bitfinex-derivatives","SOLF0:USTF0",1725126276120,3.6824,135.78,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725126277125,3.6824,135.78,135.75,3.73939006]
["bitfinex-derivatives","SOLF0:USTF0",1725126277413,3.73296796,135.78,135.75,3.73939006]
["bitfinex-derivatives","SOLF0:USTF0",1725126278213,3.73296796,135.78,135.75,15.05939006]
["bitfinex-derivatives","SOLF0:USTF0",1725126278411,3.73296796,135.78,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725126278605,0.05056796,135.78,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725126279010,0.05056796,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725126279213,0.05056796,135.78,135.75,11.37639006]
["bitfinex-derivatives","SOLF0:USTF0",1725126279606,0.05056796,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725126281511,0.05056796,135.78,135.77,15.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725126281717,3.6812,135.82,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126282615,3.73243481,135.82,135.79,15.0488295]
["bitfinex-derivatives","SOLF0:USTF0",1725126284712,3.73243481,135.82,135.79,0.0469295]
["bitfinex-derivatives","SOLF0:USTF0",1725126290015,3.73243481,135.82,135.79,3.7288295]
["bitfinex-derivatives","SOLF0:USTF0",1725126293326,3.6814,135.81,135.79,0.0469295]
["bitfinex-derivatives","SOLF0:USTF0",1725126300431,11.37123481,135.82,135.79,0.0469295]
["bitfinex-derivatives","SOLF0:USTF0",1725126300625,11.32,135.8,135.79,0.0469295]
["bitfinex-derivatives","SOLF0:USTF0",1725126300930,15.0017,135.8,135.79,0.0469295]
["bitfinex-derivatives","SOLF0:USTF0",1725126301718,3.6817,135.8,135.79,0.0469295]
["bitfinex-derivatives","SOLF0:USTF0",1725126302826,15.0017,135.8,135.79,0.0469295]
["bitfinex-derivatives","SOLF0:USTF0",1725126304628,3.6826,135.77,135.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1725126305637,0.05486763,135.76,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126305935,3.73766763,135.76,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126309631,0.05486763,135.76,135.74,15.05003842]
["bitfinex-derivatives","SOLF0:USTF0",1725126310539,0.05486763,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725126314041,0.05486763,135.76,135.74,15.04993842]
["bitfinex-derivatives","SOLF0:USTF0",1725126315338,3.73766763,135.76,135.74,15.04993842]
["bitfinex-derivatives","SOLF0:USTF0",1725126315539,3.73766763,135.76,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126316446,3.683,135.75,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126329954,3.73766763,135.76,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126330556,3.683,135.75,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126333354,15.003,135.75,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126335355,3.683,135.75,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126343265,15.003,135.75,135.74,0.04683842]
["bitfinex-derivatives","SOLF0:USTF0",1725126348673,3.6842,135.71,135.66,15.09071255]
["bitfinex-derivatives","SOLF0:USTF0",1725126349671,0.05116601,135.7,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725126354474,3.73556601,135.7,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725126354869,3.73556601,135.7,135.67,3.73394073]
["bitfinex-derivatives","SOLF0:USTF0",1725126360678,3.73556601,135.7,135.67,0.04884073]
["bitfinex-derivatives","SOLF0:USTF0",1725126360679,3.6848,135.69,135.67,0.04884073]
["bitfinex-derivatives","SOLF0:USTF0",1725126361174,3.6849,135.68,135.67,0.04884073]
["bitfinex-derivatives","SOLF0:USTF0",1725126363672,8.2049,135.68,135.67,0.04884073]
["bitfinex-derivatives","SOLF0:USTF0",1725126364477,3.6859,135.65,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725126365368,3.6862,135.64,135.58,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725126365569,4.52,135.68,135.6,0.05258601]
["bitfinex-derivatives","SOLF0:USTF0",1725126365570,11.32,135.61,135.6,0.05258601]
["bitfinex-derivatives","SOLF0:USTF0",1725126366881,11.32,135.61,135.53,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725126367084,4.52,135.62,135.53,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725126367275,11.32,135.6,135.53,5.09923505]
["bitfinex-derivatives","SOLF0:USTF0",1725126367880,0.0537321,135.58,135.55,3.74224385]
["bitfinex-derivatives","SOLF0:USTF0",1725126368379,0.0537321,135.58,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725126368577,0.0537321,135.58,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126369776,0.0537321,135.58,135.55,3.74244385]
["bitfinex-derivatives","SOLF0:USTF0",1725126372980,3.7414321,135.58,135.55,3.74244385]
["bitfinex-derivatives","SOLF0:USTF0",1725126373177,11.3737321,135.58,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126374382,0.0537321,135.58,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126375490,0.0537321,135.58,135.55,3.74244385]
["bitfinex-derivatives","SOLF0:USTF0",1725126376689,3.7414321,135.58,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126378391,0.0537321,135.58,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126379891,0.0537321,135.58,135.55,3.74234385]
["bitfinex-derivatives","SOLF0:USTF0",1725126380191,0.0537321,135.58,135.55,11.37404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126380390,0.0537321,135.58,135.55,12.73924385]
["bitfinex-derivatives","SOLF0:USTF0",1725126380594,0.0537321,135.58,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725126381890,0.0537321,135.58,135.55,12.73924385]
["bitfinex-derivatives","SOLF0:USTF0",1725126381891,3.7414321,135.58,135.55,5.10754385]
["bitfinex-derivatives","SOLF0:USTF0",1725126382088,3.7414321,135.58,135.55,3.74234385]
["bitfinex-derivatives","SOLF0:USTF0",1725126382288,0.0537321,135.58,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126383293,3.7414321,135.58,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126384093,0.0537321,135.58,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725126387101,0.0537321,135.58,135.55,3.74244385]
["bitfinex-derivatives","SOLF0:USTF0",1725126388203,11.32,135.57,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126388892,11.32,135.56,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126389397,15.0082,135.56,135.55,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1725126389599,15.03478094,135.56,135.48,3.7498156]
["bitfinex-derivatives","SOLF0:USTF0",1725126389800,11.32,135.52,135.45,20.9732526]
["bitfinex-derivatives","SOLF0:USTF0",1725126390102,11.32,135.51,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725126390301,11.32,135.51,135.45,16.37506998]
["bitfinex-derivatives","SOLF0:USTF0",1725126390596,0.05469364,135.49,135.47,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1725126390790,11.37469364,135.49,135.47,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1725126391595,3.6903,135.48,135.47,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1725126391803,15.0103,135.48,135.47,0.05669864]
["bitfinex-derivatives","SOLF0:USTF0",1725126397208,3.6912,135.45,135.41,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725126397404,15.0112,135.45,135.41,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725126397601,15.0112,135.45,135.41,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725126398210,0.05250992,135.44,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126399410,0.05250992,135.44,135.42,3.74322061]
["bitfinex-derivatives","SOLF0:USTF0",1725126400106,0.05250992,135.44,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126401414,3.74400992,135.44,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126401614,0.05250992,135.44,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126401811,3.6917,135.43,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126405715,15.0117,135.43,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126406218,3.6917,135.43,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126407621,15.0117,135.43,135.42,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1725126409818,11.32,135.43,135.34,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1725126410015,11.32,135.4,135.34,12.745]
["bitfinex-derivatives","SOLF0:USTF0",1725126410212,11.32,135.4,135.35,3.76209111]
["bitfinex-derivatives","SOLF0:USTF0",1725126410815,0.05234449,135.39,135.36,0.05588765]
["bitfinex-derivatives","SOLF0:USTF0",1725126411016,3.74534449,135.39,135.36,3.74938765]
["bitfinex-derivatives","SOLF0:USTF0",1725126413115,0.05234449,135.39,135.36,3.74938765]
["bitfinex-derivatives","SOLF0:USTF0",1725126415819,0.05234449,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126419025,0.05234449,135.39,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725126419230,6.4391996,135.48,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126419418,11.32,135.44,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126420119,3.6919,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725126420323,0.04657125,135.42,135.4,0.04699641]
["bitfinex-derivatives","SOLF0:USTF0",1725126421722,0.04657125,135.42,135.41,15.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725126421920,3.6818996,135.48,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725126422120,11.32,135.48,135.42,3.72212376]
["bitfinex-derivatives","SOLF0:USTF0",1725126422319,15.0105,135.48,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725126422616,3.6905,135.48,135.42,15.04212376]
["bitfinex-derivatives","SOLF0:USTF0",1725126422820,0.04942298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126423224,0.04942298,135.46,135.44,11.36705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126423728,0.04942298,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725126426718,15.06042298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126426925,11.36942298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126428725,15.06052298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126429129,0.04942298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126430033,0.04942298,135.46,135.44,11.36705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126430330,0.04942298,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725126431427,0.04942298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126431819,0.04942298,135.46,135.44,3.73835003]
["bitfinex-derivatives","SOLF0:USTF0",1725126432332,0.04942298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126433028,0.04942298,135.46,135.44,3.73835003]
["bitfinex-derivatives","SOLF0:USTF0",1725126433522,0.04942298,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725126435433,0.04942298,135.46,135.44,3.73845003]
["bitfinex-derivatives","SOLF0:USTF0",1725126436231,0.04942298,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725126449234,0.04942298,135.46,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126450138,3.6912,135.45,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126450440,32.0412,135.45,135.44,0.04705003]
["bitfinex-derivatives","SOLF0:USTF0",1725126451544,3.6919,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725126451739,28.35,135.45,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725126452043,3.6919,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725126452643,0.04890293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126453739,3.74090293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126455245,0.04890293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126457934,0.04890293,135.42,135.4,11.40348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126459437,0.04890293,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725126460545,0.04890293,135.42,135.4,3.74598679]
["bitfinex-derivatives","SOLF0:USTF0",1725126460945,15.09110293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126462341,3.74110293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126463043,3.6923,135.41,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126466849,3.74090293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126467556,0.04890293,135.42,135.4,3.74598679]
["bitfinex-derivatives","SOLF0:USTF0",1725126469551,0.04890293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126470255,3.74100293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126471455,0.04890293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126471958,0.04890293,135.42,135.4,3.74598679]
["bitfinex-derivatives","SOLF0:USTF0",1725126472358,3.74090293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126474759,0.04890293,135.42,135.4,3.74588679]
["bitfinex-derivatives","SOLF0:USTF0",1725126477363,0.04890293,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725126480566,0.04890293,135.42,135.4,3.74588679]
["bitfinex-derivatives","SOLF0:USTF0",1725126481455,0.04890293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126481855,0.04890293,135.42,135.4,3.74578679]
["bitfinex-derivatives","SOLF0:USTF0",1725126482065,0.04890293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126482273,0.04890293,135.42,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126482577,0.04890293,135.42,135.41,15.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725126483259,0.04890293,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725126484064,0.04890293,135.42,135.4,3.74598679]
["bitfinex-derivatives","SOLF0:USTF0",1725126484468,0.04890293,135.42,135.4,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1725126485071,0.04890293,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725126485568,0.04890293,135.42,135.41,15.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725126486170,3.6904,135.48,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725126487165,3.74336763,135.48,135.45,3.74283523]
["bitfinex-derivatives","SOLF0:USTF0",1725126487371,3.6907,135.47,135.45,0.05173523]
["bitfinex-derivatives","SOLF0:USTF0",1725126489168,15.08336763,135.48,135.45,3.74283523]
["bitfinex-derivatives","SOLF0:USTF0",1725126489373,15.08336763,135.48,135.45,0.05173523]
["bitfinex-derivatives","SOLF0:USTF0",1725126490467,3.6906,135.47,135.45,0.05173523]
["bitfinex-derivatives","SOLF0:USTF0",1725126493274,15.0306,135.47,135.45,0.05173523]
["bitfinex-derivatives","SOLF0:USTF0",1725126494676,15.0309,135.46,135.45,0.05173523]
["bitfinex-derivatives","SOLF0:USTF0",1725126497478,11.34,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725126497678,11.34,135.44,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126497983,11.34,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725126498184,11.34,135.42,135.36,20.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725126498370,0.05027805,135.4,135.38,0.04927101]
["bitfinex-derivatives","SOLF0:USTF0",1725126498777,0.05027805,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725126506282,3.6913,135.45,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725126506589,3.6913,135.45,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126506990,1.4297,135.5,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126507294,15.86,135.49,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126507590,0.04705134,135.47,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126508295,3.73765134,135.47,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126509893,0.04705134,135.47,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126511396,3.73775134,135.47,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126511897,0.04705134,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725126512091,0.04705134,135.47,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126512693,0.04705134,135.47,135.45,3.7411142]
["bitfinex-derivatives","SOLF0:USTF0",1725126513093,0.04705134,135.47,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126513297,3.73785134,135.47,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126513700,3.6909,135.46,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126514491,15.0309,135.46,135.45,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1725126515696,11.34,135.46,135.37,15.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725126515901,11.34,135.43,135.37,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725126516107,11.34,135.43,135.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725126516714,0.05047541,135.41,135.39,0.05348195]
["bitfinex-derivatives","SOLF0:USTF0",1725126523415,3.74297541,135.41,135.39,0.05348195]
["bitfinex-derivatives","SOLF0:USTF0",1725126523716,11.39047541,135.41,135.39,0.05348195]
["bitfinex-derivatives","SOLF0:USTF0",1725126524721,3.6925,135.4,135.39,0.05348195]
["bitfinex-derivatives","SOLF0:USTF0",1725126526219,3.74297541,135.41,135.39,0.05348195]
["bitfinex-derivatives","SOLF0:USTF0",1725126530727,3.6925,135.4,135.39,0.05348195]
["bitfinex-derivatives","SOLF0:USTF0",1725126532927,3.6938,135.36,135.3,5.65120085]
["bitfinex-derivatives","SOLF0:USTF0",1725126533128,11.34,135.38,135.33,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725126533328,11.34,135.38,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126533633,11.34,135.38,135.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1725126533929,0.05062535,135.36,135.34,0.05234763]
["bitfinex-derivatives","SOLF0:USTF0",1725126534236,0.05062535,135.36,135.34,3.74634763]
["bitfinex-derivatives","SOLF0:USTF0",1725126536232,0.05062535,135.36,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725126536429,0.05062535,135.36,135.35,15.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725126539331,0.05062535,135.36,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725126542033,0.05062535,135.36,135.34,3.74644763]
["bitfinex-derivatives","SOLF0:USTF0",1725126543034,3.74432535,135.36,135.34,0.05234763]
["bitfinex-derivatives","SOLF0:USTF0",1725126543228,15.08432535,135.36,135.34,0.05234763]
["bitfinex-derivatives","SOLF0:USTF0",1725126544334,15.0339,135.35,135.34,0.05234763]
["bitfinex-derivatives","SOLF0:USTF0",1725126544529,11.34,135.35,135.28,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1725126544742,15.07309787,135.36,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126545435,0.04684861,135.34,135.31,0.04930338]
["bitfinex-derivatives","SOLF0:USTF0",1725126546235,3.74114861,135.34,135.31,0.04930338]
["bitfinex-derivatives","SOLF0:USTF0",1725126547344,0.04684861,135.34,135.31,11.38930338]
["bitfinex-derivatives","SOLF0:USTF0",1725126550137,0.04684861,135.34,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725126550937,0.04684861,135.34,135.31,11.38930338]
["bitfinex-derivatives","SOLF0:USTF0",1725126551335,0.04684861,135.34,135.31,15.90930338]
["bitfinex-derivatives","SOLF0:USTF0",1725126551531,1.3599,135.42,135.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126551737,11.34,135.4,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126552140,3.693,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725126552447,11.34,135.39,135.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1725126552645,0.05387744,135.37,135.34,3.74223488]
["bitfinex-derivatives","SOLF0:USTF0",1725126554245,0.05387744,135.37,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725126556349,0.05387744,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725126557747,0.05387744,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725126558644,0.05387744,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725126569649,0.05387744,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725126570451,0.05387744,135.37,135.34,3.74223488]
["bitfinex-derivatives","SOLF0:USTF0",1725126571947,3.74737744,135.37,135.34,3.74223488]
["bitfinex-derivatives","SOLF0:USTF0",1725126572849,3.74737744,135.37,135.34,0.04823488]
["bitfinex-derivatives","SOLF0:USTF0",1725126573050,15.05029694,135.36,135.34,0.04823488]
["bitfinex-derivatives","SOLF0:USTF0",1725126573554,3.6939,135.35,135.34,0.04823488]
["bitfinex-derivatives","SOLF0:USTF0",1725126574854,3.6937,135.36,135.34,0.04823488]
["bitfinex-derivatives","SOLF0:USTF0",1725126576554,3.74727744,135.37,135.34,3.74223488]
["bitfinex-derivatives","SOLF0:USTF0",1725126576756,0.05387744,135.37,135.34,3.74223488]
["bitfinex-derivatives","SOLF0:USTF0",1725126576954,0.05387744,135.37,135.34,11.38823488]
["bitfinex-derivatives","SOLF0:USTF0",1725126577256,0.05387744,135.37,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725126577555,0.05387744,135.37,135.34,11.38823488]
["bitfinex-derivatives","SOLF0:USTF0",1725126578159,0.05387744,135.37,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725126578456,0.05387744,135.37,135.34,11.38823488]
["bitfinex-derivatives","SOLF0:USTF0",1725126578660,0.05387744,135.37,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126579261,317.62,135.48,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126579453,15.4858,135.44,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126579652,8.3202283,135.43,135.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126579848,3.6924,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126580048,15.0324,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126580252,11.34,135.4,135.38,0.05344461]
["bitfinex-derivatives","SOLF0:USTF0",1725126580455,3.6929,135.39,135.38,0.05344461]
["bitfinex-derivatives","SOLF0:USTF0",1725126584754,3.6929,135.39,135.26,24.82141828]
["bitfinex-derivatives","SOLF0:USTF0",1725126584961,3.6932,135.38,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126585260,11.34,135.38,135.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126585959,0.05151361,135.36,135.34,0.04838095]
["bitfinex-derivatives","SOLF0:USTF0",1725126587461,3.74521361,135.36,135.34,0.04838095]
["bitfinex-derivatives","SOLF0:USTF0",1725126587661,11.39151361,135.36,135.34,0.04838095]
["bitfinex-derivatives","SOLF0:USTF0",1725126588359,3.6939,135.35,135.34,0.04838095]
["bitfinex-derivatives","SOLF0:USTF0",1725126588562,15.0339,135.35,135.34,0.04838095]
["bitfinex-derivatives","SOLF0:USTF0",1725126593859,3.74521361,135.36,135.34,0.04838095]
["bitfinex-derivatives","SOLF0:USTF0",1725126594059,11.34,135.35,135.34,0.04838095]
["bitfinex-derivatives","SOLF0:USTF0",1725126594660,11.34,135.35,135.22,3.42042155]
["bitfinex-derivatives","SOLF0:USTF0",1725126594868,11.34,135.31,135.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126595277,15.0352,135.31,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725126595674,0.05590682,135.3,135.28,0.05487586]
["bitfinex-derivatives","SOLF0:USTF0",1725126596482,3.75120682,135.3,135.28,0.05487586]
["bitfinex-derivatives","SOLF0:USTF0",1725126598885,0.05590682,135.3,135.28,3.75067586]
["bitfinex-derivatives","SOLF0:USTF0",1725126599879,3.75130682,135.3,135.28,0.05487586]
["bitfinex-derivatives","SOLF0:USTF0",1725126600093,11.39590682,135.3,135.23,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725126600280,11.34,135.26,135.22,3.67184035]
["bitfinex-derivatives","SOLF0:USTF0",1725126600486,15.92,135.29,135.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126600989,15.0357,135.29,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725126601183,0.05449459,135.28,135.25,0.04795847]
["bitfinex-derivatives","SOLF0:USTF0",1725126602783,3.75029459,135.28,135.25,0.04795847]
["bitfinex-derivatives","SOLF0:USTF0",1725126606897,0.05449459,135.28,135.25,0.04795847]
["bitfinex-derivatives","SOLF0:USTF0",1725126607105,0.05449459,135.28,135.25,3.74455847]
["bitfinex-derivatives","SOLF0:USTF0",1725126607701,0.05449459,135.28,135.25,0.04795847]
["bitfinex-derivatives","SOLF0:USTF0",1725126607888,0.05449459,135.28,135.25,11.38795847]
["bitfinex-derivatives","SOLF0:USTF0",1725126608293,0.05449459,135.28,135.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126609793,0.05449459,135.28,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725126610295,0.05449459,135.28,135.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126610902,0.05449459,135.28,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725126614192,19.7745,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725126614402,15.0345,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725126614595,8.4342,135.34,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126614796,91.48529724,135.36,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725126615097,102.82529724,135.36,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126615301,0.05631598,135.33,135.31,0.05445062]
["bitfinex-derivatives","SOLF0:USTF0",1725126622503,3.75081598,135.33,135.31,0.05445062]
["bitfinex-derivatives","SOLF0:USTF0",1725126623310,3.6947,135.32,135.31,0.05445062]
["bitfinex-derivatives","SOLF0:USTF0",1725126627405,3.6954,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725126627808,3.6954,135.3,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725126628412,0.0475635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126629410,0.0475635,135.3,135.27,3.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1725126630407,3.7428635,135.3,135.27,3.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1725126631912,3.7428635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126632717,3.7428635,135.3,135.27,3.74646418]
["bitfinex-derivatives","SOLF0:USTF0",1725126633110,0.0475635,135.3,135.27,3.74646418]
["bitfinex-derivatives","SOLF0:USTF0",1725126633314,0.0475635,135.3,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725126633723,3.7429635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126634214,0.0475635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126634718,3.6955,135.29,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126635112,3.7428635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126635713,3.7428635,135.3,135.27,3.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1725126635907,0.0475635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126636717,0.0475635,135.3,135.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126637108,0.0475635,135.3,135.28,15.0356]
["bitfinex-derivatives","SOLF0:USTF0",1725126639717,0.0475635,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725126642612,0.0475635,135.3,135.28,15.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725126643535,0.0475635,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725126644709,0.0475635,135.3,135.29,15.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725126644913,0.0475635,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725126645317,0.0475635,135.3,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725126646417,0.0475635,135.3,135.27,3.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1725126646621,3.7429635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126647826,3.6958,135.28,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126648122,11.3875635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126648123,0.0475635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126648425,3.6957,135.29,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126653224,0.0475635,135.3,135.27,3.74636418]
["bitfinex-derivatives","SOLF0:USTF0",1725126653430,0.0475635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126653728,0.0475635,135.3,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725126655631,0.0475635,135.3,135.28,15.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725126656729,0.0475635,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725126659539,0.0475635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126660436,3.6957,135.29,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126660934,0.0475635,135.3,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126661643,3.6957,135.29,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126662030,3.6958,135.28,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126663535,15.0358,135.28,135.27,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1725126665241,3.6973,135.23,135.19,4.24160176]
["bitfinex-derivatives","SOLF0:USTF0",1725126665437,3.6973,135.23,135.19,11.88340176]
["bitfinex-derivatives","SOLF0:USTF0",1725126665646,2.7996,135.28,135.12,3.42042155]
["bitfinex-derivatives","SOLF0:USTF0",1725126665647,3.6992,135.16,135.12,3.42042155]
["bitfinex-derivatives","SOLF0:USTF0",1725126665842,11.34,135.15,135.13,1.35724699]
["bitfinex-derivatives","SOLF0:USTF0",1725126666037,4.72,135.17,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126666341,80.35099696,135.18,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126666342,4.77378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126666841,0.05378048,135.15,135.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126667044,0.05378048,135.15,135.14,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126667240,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126667745,3.72411908,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126668041,3.72411908,135.15,135.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126668042,0.05378048,135.15,135.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126668237,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126668437,0.05378048,135.15,135.11,12.08237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126668839,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126669346,3.74671488,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126669640,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126669843,3.75328048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126670047,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126670248,0.05378048,135.15,135.11,12.08237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126670742,11.39378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126671440,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126672044,0.05378048,135.15,135.11,12.08237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126672237,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126674138,3.75318048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126674339,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126674839,11.34,135.14,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126675042,0.05378048,135.15,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126675043,11.34,135.13,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126675343,3.7002,135.12,135.11,0.74237312]
["bitfinex-derivatives","SOLF0:USTF0",1725126677251,0.0507908,135.1,135.04,3.64077536]
["bitfinex-derivatives","SOLF0:USTF0",1725126677447,11.34,135.07,135.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126677652,0.05182346,135.06,135.02,12.12027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126677949,0.05078358,135.05,135.04,15.0424]
["bitfinex-derivatives","SOLF0:USTF0",1725126678147,0.05487395,135.06,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126678535,0.05487395,135.06,135.02,12.12027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126678945,0.05487395,135.06,135.02,4.48297159]
["bitfinex-derivatives","SOLF0:USTF0",1725126679150,0.05487395,135.06,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126679354,0.05487395,135.06,135.02,12.12027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126679558,0.05487395,135.06,135.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126680154,0.05487395,135.06,135.05,15.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725126680558,0.05487395,135.06,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725126680851,0.05487395,135.06,135.03,12.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725126681254,0.05487395,135.06,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725126681951,0.05487395,135.06,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126682347,0.05487395,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725126682556,0.05487395,135.06,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126682748,0.05487395,135.06,135.02,12.12027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126683152,0.05487395,135.06,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126683464,0.05487395,135.06,135.03,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126683751,0.05487395,135.06,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126683752,0.05487395,135.06,135.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126683962,11.34,135.13,135.07,0.04950104]
["bitfinex-derivatives","SOLF0:USTF0",1725126684262,18.2,135.13,135.07,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126684756,3.7008,135.1,135.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126684957,0.04696848,135.09,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126685954,0.04696848,135.09,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725126686158,0.04696848,135.09,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126686355,0.04696848,135.09,135.06,1.3859894]
["bitfinex-derivatives","SOLF0:USTF0",1725126686653,0.04696848,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725126687662,0.04696848,135.09,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725126687862,0.04696848,135.09,135.06,2.6998894]
["bitfinex-derivatives","SOLF0:USTF0",1725126688161,0.04696848,135.09,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126689654,3.74806848,135.09,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126692151,3.7014,135.08,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126692357,0.04696848,135.09,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126692559,3.74268587,135.08,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126693463,3.7015,135.07,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126694758,3.7014,135.08,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126694957,0.04696848,135.09,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126695963,3.7015,135.07,135.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1725126697163,3.7024,135.04,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126697765,6.86,135.06,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126698159,0.04720439,135.05,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126698363,0.04720439,135.05,135.02,4.48297159]
["bitfinex-derivatives","SOLF0:USTF0",1725126698665,0.04720439,135.05,135.02,0.78027159]
["bitfinex-derivatives","SOLF0:USTF0",1725126699162,28.42,135.04,134.94,4.08808594]
["bitfinex-derivatives","SOLF0:USTF0",1725126699360,28.42,134.95,134.84,31.8407769]
["bitfinex-derivatives","SOLF0:USTF0",1725126699564,28.42,134.95,134.86,1.35971021]
["bitfinex-derivatives","SOLF0:USTF0",1725126699565,0.05149379,134.91,134.86,1.35971021]
["bitfinex-derivatives","SOLF0:USTF0",1725126699963,0.05149379,134.91,134.84,39.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725126700273,0.05149379,134.91,134.85,7.62748247]
["bitfinex-derivatives","SOLF0:USTF0",1725126700568,0.05149379,134.91,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725126700761,0.05149379,134.91,134.85,0.76748247]
["bitfinex-derivatives","SOLF0:USTF0",1725126701170,6.86,134.97,134.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725126701373,28.42,134.95,134.85,0.76748247]
["bitfinex-derivatives","SOLF0:USTF0",1725126701572,3.7054,134.94,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725126701778,28.42,134.95,134.85,0.76748247]
["bitfinex-derivatives","SOLF0:USTF0",1725126702070,32.1244,134.97,134.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725126702275,33.49090728,134.99,134.89,0.04809994]
["bitfinex-derivatives","SOLF0:USTF0",1725126702276,0.05538478,134.91,134.89,0.04809994]
["bitfinex-derivatives","SOLF0:USTF0",1725126702465,28.42,134.99,134.89,0.05697835]
["bitfinex-derivatives","SOLF0:USTF0",1725126702669,6.88,135.0,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725126702670,28.42,135.0,134.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725126702868,28.42,134.96,134.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725126703472,0.05041132,134.94,134.91,0.05179096]
["bitfinex-derivatives","SOLF0:USTF0",1725126704773,0.05041132,134.94,134.91,2.69359096]
["bitfinex-derivatives","SOLF0:USTF0",1725126705172,28.42,135.0,134.91,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725126705569,3.7048,134.96,134.91,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725126706079,0.0476086,134.95,134.92,0.04868684]
["bitfinex-derivatives","SOLF0:USTF0",1725126706273,28.42,135.0,134.92,0.04868684]
["bitfinex-derivatives","SOLF0:USTF0",1725126707277,0.05019778,134.97,134.92,0.04868684]
["bitfinex-derivatives","SOLF0:USTF0",1725126707471,0.05019778,134.97,134.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725126707672,7.387,135.08,134.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725126707673,11.92408112,135.07,134.95,32.07916438]
["bitfinex-derivatives","SOLF0:USTF0",1725126707880,35.3,135.07,134.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725126708175,35.3,135.07,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725126708382,35.3,135.07,134.98,12.01018499]
["bitfinex-derivatives","SOLF0:USTF0",1725126708575,0.04793205,135.04,135.01,0.05102567]
["bitfinex-derivatives","SOLF0:USTF0",1725126708779,3.7026,135.03,135.01,0.05102567]
["bitfinex-derivatives","SOLF0:USTF0",1725126708983,0.04793205,135.04,135.01,0.05102567]
["bitfinex-derivatives","SOLF0:USTF0",1725126709984,3.7029,135.02,135.01,0.05102567]
["bitfinex-derivatives","SOLF0:USTF0",1725126711085,3.7034,135.01,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725126711276,28.42,135.01,134.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725126711473,28.42,135.01,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725126711874,28.42,134.99,134.92,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725126712079,28.42,134.99,134.92,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1725126712384,10.85278229,135.02,134.94,0.04805317]
["bitfinex-derivatives","SOLF0:USTF0",1725126712385,0.05625181,134.97,134.94,0.04805317]
["bitfinex-derivatives","SOLF0:USTF0",1725126715101,0.05625181,134.97,134.94,3.75315317]
["bitfinex-derivatives","SOLF0:USTF0",1725126716285,0.05625181,134.97,134.94,0.04805317]
["bitfinex-derivatives","SOLF0:USTF0",1725126716883,0.05625181,134.97,134.94,3.75305317]
["bitfinex-derivatives","SOLF0:USTF0",1725126717479,0.05625181,134.97,134.94,0.04805317]
["bitfinex-derivatives","SOLF0:USTF0",1725126718491,0.05625181,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725126719694,0.05625181,134.97,134.94,0.04805317]
["bitfinex-derivatives","SOLF0:USTF0",1725126720293,0.05625181,134.97,134.94,3.75295317]
["bitfinex-derivatives","SOLF0:USTF0",1725126720800,0.05625181,134.97,134.94,0.04805317]
["bitfinex-derivatives","SOLF0:USTF0",1725126721794,0.05625181,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725126722003,3.7028,135.03,134.93,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1725126722294,35.55,135.07,134.95,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1725126722490,35.55,135.07,134.97,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1725126722688,35.55,135.07,134.98,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725126723087,0.04724491,135.03,135.01,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725126723289,0.04724491,135.03,135.01,3.75859744]
["bitfinex-derivatives","SOLF0:USTF0",1725126723495,0.04724491,135.03,135.01,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725126724002,0.04724491,135.03,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725126725698,13.65398298,135.11,135.01,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725126725699,42.06398298,135.11,135.01,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1725126726002,3.701,135.1,134.99,36.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725126726400,3.701,135.1,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725126726814,0.04857708,135.08,135.06,0.0532199]
["bitfinex-derivatives","SOLF0:USTF0",1725126727009,0.04857708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126727912,0.04857708,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725126728115,0.04857708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126728513,0.04857708,135.08,135.06,3.75590978]
["bitfinex-derivatives","SOLF0:USTF0",1725126729414,0.04857708,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725126730908,0.04857708,135.08,135.06,3.75580978]
["bitfinex-derivatives","SOLF0:USTF0",1725126731305,0.04857708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126731612,3.74987708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126732211,32.18987708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126732918,3.7015,135.07,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126736807,0.04857708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126737709,0.04857708,135.08,135.06,3.75590978]
["bitfinex-derivatives","SOLF0:USTF0",1725126737906,0.04857708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126738316,0.04857708,135.08,135.06,3.75580978]
["bitfinex-derivatives","SOLF0:USTF0",1725126738818,0.04857708,135.08,135.06,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1725126739014,35.22,135.14,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725126739213,3.7002,135.12,135.06,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725126739519,3.7002,135.12,135.06,6.36584762]
["bitfinex-derivatives","SOLF0:USTF0",1725126739921,0.05409411,135.1,135.08,0.04808082]
["bitfinex-derivatives","SOLF0:USTF0",1725126741209,0.05409411,135.1,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725126741614,28.44,135.16,135.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725126741810,28.44,135.18,135.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725126742318,3.6991,135.16,135.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725126742518,1.4449,135.2,135.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725126742717,0.04751421,135.17,135.14,0.05612686]
["bitfinex-derivatives","SOLF0:USTF0",1725126742918,0.04751421,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725126744727,0.04751421,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725126745024,0.04751421,135.17,135.14,0.05612686]
["bitfinex-derivatives","SOLF0:USTF0",1725126747323,0.04751421,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725126747718,0.04751421,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725126750125,0.04751421,135.17,135.16,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725126750421,3.6973,135.23,135.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725126750819,36.8118,135.26,135.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725126751021,3.6969,135.24,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725126751321,36.8118,135.26,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725126751626,0.04811725,135.23,135.21,0.05454659]
["bitfinex-derivatives","SOLF0:USTF0",1725126754420,0.04811725,135.23,135.21,3.75204659]
["bitfinex-derivatives","SOLF0:USTF0",1725126755021,0.04811725,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725126758228,0.04811725,135.23,135.21,5.12454659]
["bitfinex-derivatives","SOLF0:USTF0",1725126759224,0.04811725,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725126759821,93.77767699,135.3,135.21,1.42694659]
["bitfinex-derivatives","SOLF0:USTF0",1725126760132,93.77767699,135.3,135.21,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725126760526,3.6957,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725126760729,3.6957,135.29,135.26,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126760730,0.05275443,135.28,135.26,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126761129,0.05275443,135.28,135.26,3.74685811]
["bitfinex-derivatives","SOLF0:USTF0",1725126761428,0.05275443,135.28,135.26,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126761927,0.05275443,135.28,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725126762326,0.05275443,135.28,135.27,8.70498847]
["bitfinex-derivatives","SOLF0:USTF0",1725126762526,0.05275443,135.28,135.27,14.76498847]
["bitfinex-derivatives","SOLF0:USTF0",1725126763229,0.05275443,135.28,135.27,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725126763725,0.05275443,135.28,135.27,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725126766529,0.05275443,135.28,135.26,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126767832,0.05275443,135.28,135.26,28.42055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126768927,0.05275443,135.28,135.26,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126773143,3.74865443,135.28,135.26,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126774029,0.05275443,135.28,135.26,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1725126774727,0.05275443,135.28,135.26,3.74675811]
["bitfinex-derivatives","SOLF0:USTF0",1725126775134,0.05275443,135.28,135.27,3.69290465]
["bitfinex-derivatives","SOLF0:USTF0",1725126775335,0.05275443,135.28,135.27,7.38900465]
["bitfinex-derivatives","SOLF0:USTF0",1725126775539,0.05275443,135.28,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725126775841,0.05275443,135.28,135.26,32.11675811]
["bitfinex-derivatives","SOLF0:USTF0",1725126776843,0.05275443,135.28,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725126778932,0.05275443,135.28,135.27,7.38863536]
["bitfinex-derivatives","SOLF0:USTF0",1725126779135,34.43,135.36,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725126779440,28.37,135.36,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725126779948,3.6942,135.34,135.29,7.4164878]
["bitfinex-derivatives","SOLF0:USTF0",1725126780243,0.04809954,135.33,135.3,0.04750369]
["bitfinex-derivatives","SOLF0:USTF0",1725126780444,3.74269954,135.33,135.3,0.04750369]
["bitfinex-derivatives","SOLF0:USTF0",1725126781142,0.04809954,135.33,135.3,3.74260369]
["bitfinex-derivatives","SOLF0:USTF0",1725126781340,0.04809954,135.33,135.3,28.41750369]
["bitfinex-derivatives","SOLF0:USTF0",1725126781644,0.04809954,135.33,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725126782454,0.04809954,135.33,135.32,32.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725126783330,6.48293584,135.42,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725126783537,2.7407,135.42,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725126783841,3.6928,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725126784242,0.05680984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126788042,0.05680984,135.38,135.36,28.42308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126788740,0.05680984,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126789643,0.05680984,135.38,135.37,32.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725126790438,0.05680984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126790638,0.05680984,135.38,135.36,5.79308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126791737,0.05680984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126792142,3.75010984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126792342,0.05680984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126792846,3.75000984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126794345,0.05680984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126795353,3.74990984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126795949,0.05680984,135.38,135.36,3.74668136]
["bitfinex-derivatives","SOLF0:USTF0",1725126796155,0.05680984,135.38,135.36,0.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1725126797458,0.05680984,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126798752,0.05680984,135.38,135.37,32.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725126799261,3.692,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725126800060,3.6913,135.45,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725126800360,0.04821829,135.42,135.4,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1725126801460,0.04821829,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725126804966,0.04821829,135.42,135.41,32.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725126806363,0.04821829,135.42,135.4,3.74243201]
["bitfinex-derivatives","SOLF0:USTF0",1725126809469,0.04821829,135.42,135.4,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1725126810674,3.74021829,135.42,135.4,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1725126811056,0.04821829,135.42,135.4,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1725126811260,3.6923,135.41,135.4,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1725126811761,3.6923,135.41,135.36,37.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725126812162,3.6923,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126812367,3.74041829,135.42,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126812762,3.74041829,135.42,135.38,0.04693846]
["bitfinex-derivatives","SOLF0:USTF0",1725126813066,3.74041829,135.42,135.38,32.11003846]
["bitfinex-derivatives","SOLF0:USTF0",1725126813269,0.04821829,135.42,135.38,32.11003846]
["bitfinex-derivatives","SOLF0:USTF0",1725126813769,3.74021829,135.42,135.38,32.11003846]
["bitfinex-derivatives","SOLF0:USTF0",1725126814469,3.6924,135.41,135.38,28.41693846]
["bitfinex-derivatives","SOLF0:USTF0",1725126814671,0.04821829,135.42,135.38,0.04693846]
["bitfinex-derivatives","SOLF0:USTF0",1725126815063,3.6924,135.41,135.38,0.04693846]
["bitfinex-derivatives","SOLF0:USTF0",1725126815770,3.6926,135.4,135.38,0.04693846]
["bitfinex-derivatives","SOLF0:USTF0",1725126821578,3.6928,135.39,135.38,0.04693846]
["bitfinex-derivatives","SOLF0:USTF0",1725126821873,28.37,135.4,135.3,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1725126822271,3.6943,135.34,135.3,32.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725126822672,3.6943,135.34,135.31,0.04761512]
["bitfinex-derivatives","SOLF0:USTF0",1725126822975,0.05357842,135.33,135.31,0.04761512]
["bitfinex-derivatives","SOLF0:USTF0",1725126823179,0.0549186,135.33,135.31,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1725126823482,3.7494186,135.33,135.31,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1725126823784,0.0549186,135.33,135.31,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1725126824785,0.0549186,135.33,135.31,3.74591292]
["bitfinex-derivatives","SOLF0:USTF0",1725126824981,0.0549186,135.33,135.32,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1725126825374,0.0549186,135.33,135.32,32.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725126825676,0.0549186,135.33,135.32,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1725126826372,0.0549186,135.33,135.31,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1725126828284,0.0549186,135.33,135.31,28.42111292]
["bitfinex-derivatives","SOLF0:USTF0",1725126829282,0.0549186,135.33,135.31,32.11601292]
["bitfinex-derivatives","SOLF0:USTF0",1725126830891,0.0549186,135.33,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725126831776,0.0549186,135.33,135.31,32.11601292]
["bitfinex-derivatives","SOLF0:USTF0",1725126833581,0.0549186,135.33,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725126835589,0.0549186,135.33,135.31,32.11601292]
["bitfinex-derivatives","SOLF0:USTF0",1725126836290,0.0549186,135.33,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725126836481,0.0549186,135.33,135.32,32.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725126836682,6.8458,135.4,135.32,32.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725126836683,6.8458,135.4,135.32,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1725126837287,3.693,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725126837689,0.04851022,135.38,135.35,0.0488917]
["bitfinex-derivatives","SOLF0:USTF0",1725126837887,3.74161022,135.38,135.35,0.0488917]
["bitfinex-derivatives","SOLF0:USTF0",1725126838990,3.74161022,135.38,135.35,3.7427917]
["bitfinex-derivatives","SOLF0:USTF0",1725126839198,0.04851022,135.38,135.35,28.4188917]
["bitfinex-derivatives","SOLF0:USTF0",1725126839492,0.04851022,135.38,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725126840295,0.04851022,135.38,135.36,15.0434]
["bitfinex-derivatives","SOLF0:USTF0",1725126841783,0.04851022,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725126841990,0.04851022,135.38,135.37,15.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725126844691,1.3078,135.47,135.37,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1725126844996,2.8103,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725126845296,2.8103,135.48,135.43,15.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725126845493,3.6906,135.47,135.43,15.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725126845687,0.04896456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126846698,3.73986456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126848083,0.04896456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126849691,0.04896456,135.46,135.44,3.74592202]
["bitfinex-derivatives","SOLF0:USTF0",1725126850588,0.04896456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126853296,3.74006456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126856583,0.04896456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126857694,3.73986456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126857991,0.04896456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126859395,3.6912,135.45,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126869097,3.73996456,135.46,135.44,0.05452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126872202,3.73996456,135.46,135.44,11.39452202]
["bitfinex-derivatives","SOLF0:USTF0",1725126872402,0.04896456,135.46,135.44,15.08592202]
["bitfinex-derivatives","SOLF0:USTF0",1725126875202,0.04896456,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725126880409,0.04896456,135.46,135.45,15.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725126884804,3.6899,135.5,135.45,15.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725126884805,3.6899,135.5,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725126885013,3.6899,135.5,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126885818,3.6899,135.5,135.47,11.3868954]
["bitfinex-derivatives","SOLF0:USTF0",1725126888126,3.6897,135.51,135.47,15.0772954]
["bitfinex-derivatives","SOLF0:USTF0",1725126888725,3.6897,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725126889329,3.6897,135.51,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126889624,91.71046087,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126889830,91.71046087,135.55,135.51,0.05031881]
["bitfinex-derivatives","SOLF0:USTF0",1725126892626,3.689,135.53,135.51,0.05031881]
["bitfinex-derivatives","SOLF0:USTF0",1725126893121,91.71046087,135.55,135.51,0.05031881]
["bitfinex-derivatives","SOLF0:USTF0",1725126893317,11.34,135.54,135.51,0.05031881]
["bitfinex-derivatives","SOLF0:USTF0",1725126893720,103.05046087,135.55,135.51,0.05031881]
["bitfinex-derivatives","SOLF0:USTF0",1725126895326,3.6892,135.53,135.51,0.05031881]
["bitfinex-derivatives","SOLF0:USTF0",1725126895926,3.6893,135.52,135.51,0.05031881]
["bitfinex-derivatives","SOLF0:USTF0",1725126896530,3.6903,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126896832,16.66,135.53,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126897029,3.6894,135.52,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126897728,0.0529858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126900225,0.0529858,135.51,135.49,11.39454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126900427,0.0529858,135.51,135.49,15.08454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126900823,0.0529858,135.51,135.49,15.11456524]
["bitfinex-derivatives","SOLF0:USTF0",1725126901122,0.0529858,135.51,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725126901331,0.0529858,135.51,135.49,11.39454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126901929,0.0529858,135.51,135.49,15.08454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126902633,0.0529858,135.51,135.49,3.74454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126902830,3.7424858,135.51,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126903031,3.7424858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126904433,3.6898,135.5,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126904633,0.0529858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126905640,3.7426858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126905838,0.0529858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126906138,3.7426858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126906932,0.0529858,135.51,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126908937,0.0529858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126908938,3.7424858,135.51,135.49,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1725126909536,0.0529858,135.51,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126910050,0.0529858,135.51,135.5,15.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725126915235,6.52423547,135.57,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126915236,3.6885,135.55,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126915436,5.28,135.6,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126915645,5.28,135.6,135.51,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1725126915646,5.28,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126915849,4.2053,135.62,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126916147,9.4853,135.62,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126916349,3.6878,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126916646,3.6878,135.58,135.56,11.39560135]
["bitfinex-derivatives","SOLF0:USTF0",1725126917046,3.6874,135.59,135.56,11.39560135]
["bitfinex-derivatives","SOLF0:USTF0",1725126917246,4.2053,135.62,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126918546,4.2053,135.62,135.57,15.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725126920046,3.6869,135.61,135.57,15.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725126920757,3.6869,135.61,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126920956,7.9648,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126921248,5.28,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126921438,1.4227,135.68,135.64,11.39149355]
["bitfinex-derivatives","SOLF0:USTF0",1725126921751,3.6854,135.67,135.64,11.39149355]
["bitfinex-derivatives","SOLF0:USTF0",1725126922250,1.4227,135.68,135.64,15.07729355]
["bitfinex-derivatives","SOLF0:USTF0",1725126922251,3.6851,135.68,135.64,15.07729355]
["bitfinex-derivatives","SOLF0:USTF0",1725126923043,5.28,135.69,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126923949,3.68685006,135.7,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126924541,3.6852,135.67,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126927048,3.6855,135.66,135.65,0.05107506]
["bitfinex-derivatives","SOLF0:USTF0",1725126929344,11.34,135.67,135.58,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725126929549,7.389,135.65,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126929749,22.41965172,135.65,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126930055,3.6871,135.6,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126931341,3.6874,135.59,135.58,1.50269118]
["bitfinex-derivatives","SOLF0:USTF0",1725126931547,0.05356387,135.61,135.58,11.39529118]
["bitfinex-derivatives","SOLF0:USTF0",1725126931758,3.74036387,135.61,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126932352,0.05356387,135.61,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126933552,3.6865,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126933757,5.26,135.68,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126933944,12.649,135.68,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126934848,12.649,135.68,135.63,0.05201657]
["bitfinex-derivatives","SOLF0:USTF0",1725126935454,3.686,135.64,135.63,0.05201657]
["bitfinex-derivatives","SOLF0:USTF0",1725126937551,3.686,135.64,135.63,11.39201657]
["bitfinex-derivatives","SOLF0:USTF0",1725126938053,3.6858,135.65,135.63,11.39201657]
["bitfinex-derivatives","SOLF0:USTF0",1725126938262,6.6677,135.7,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126938448,6.6677,135.7,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126938643,3.6849,135.68,135.67,0.0516203]
["bitfinex-derivatives","SOLF0:USTF0",1725126938948,3.6849,135.68,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126941451,91.66649664,135.73,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126941452,3.6847,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126942763,95.31974741,135.73,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126942764,86.40649664,135.73,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126942960,1.3645,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126943258,2.8711,135.75,135.71,11.38800928]
["bitfinex-derivatives","SOLF0:USTF0",1725126943562,3.6838,135.72,135.71,11.38800928]
["bitfinex-derivatives","SOLF0:USTF0",1725126944159,3.6834,135.74,135.71,11.38800928]
["bitfinex-derivatives","SOLF0:USTF0",1725126944357,11.34,135.78,135.71,0.04800928]
["bitfinex-derivatives","SOLF0:USTF0",1725126944358,1.416,135.78,135.71,0.04800928]
["bitfinex-derivatives","SOLF0:USTF0",1725126944556,1.3735,135.79,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725126944753,80.55677576,135.8,135.76,11.39648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126945157,80.55677576,135.8,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126945360,3.6825,135.77,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126945853,3.6823,135.78,135.76,11.39648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126946259,3.6823,135.78,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126946949,80.55677576,135.8,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126947569,3.6821,135.79,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126948252,80.55677576,135.8,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126948563,84.23857576,135.8,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126948754,80.55677576,135.8,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126948952,6.656,135.82,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126949666,3.6819,135.79,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126949859,6.656,135.82,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126950558,28.28,135.81,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126950756,6.656,135.82,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126950757,3.6825,135.77,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126951066,6.656,135.82,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126951260,7.389,135.81,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126951451,28.28,135.81,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126951866,3.6825,135.77,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126952365,11.0715,135.77,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126952759,3.6825,135.77,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126954065,3.6822,135.78,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126954564,7.389,135.81,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126955166,3.6821,135.79,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126955966,7.389,135.81,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126956158,8.805,135.82,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126956669,11.0711,135.79,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126956866,7.389,135.79,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126957067,3.6824,135.78,135.76,0.05648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126957268,3.6824,135.78,135.76,28.33648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126957660,3.682,135.79,135.76,28.33648026]
["bitfinex-derivatives","SOLF0:USTF0",1725126958066,3.6818,135.8,135.76,32.01908026]
["bitfinex-derivatives","SOLF0:USTF0",1725126958467,3.6818,135.8,135.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725126961468,7.389,135.82,135.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725126961668,7.389,135.82,135.79,0.0563664]
["bitfinex-derivatives","SOLF0:USTF0",1725126962070,3.6816,135.81,135.79,0.0563664]
["bitfinex-derivatives","SOLF0:USTF0",1725126963375,3.6812,135.82,135.79,0.0563664]
["bitfinex-derivatives","SOLF0:USTF0",1725126963775,10.33113065,135.86,135.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725126963982,3.6808,135.83,135.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725126964184,91.39548801,135.87,135.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725126964370,7.389,135.86,135.82,0.04742225]
["bitfinex-derivatives","SOLF0:USTF0",1725126964572,7.389,135.85,135.82,0.04742225]
["bitfinex-derivatives","SOLF0:USTF0",1725126965478,7.389,135.86,135.82,0.04742225]
["bitfinex-derivatives","SOLF0:USTF0",1725126965869,11.0698,135.83,135.82,0.04742225]
["bitfinex-derivatives","SOLF0:USTF0",1725126966272,7.389,135.83,135.76,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725126966581,11.0708,135.8,135.76,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725126967474,0.05087881,135.79,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126968374,3.73287881,135.79,135.77,11.36013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126968577,0.05087881,135.79,135.77,11.36013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126969178,3.73297881,135.79,135.77,11.36013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126972070,3.73297881,135.79,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126972284,3.6822,135.78,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126973481,3.73287881,135.79,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126974081,0.05087881,135.79,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126974589,3.73287881,135.79,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126975479,3.6822,135.78,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126976186,3.73287881,135.79,135.77,0.05013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126976686,3.73287881,135.79,135.77,11.36013944]
["bitfinex-derivatives","SOLF0:USTF0",1725126977379,0.05087881,135.79,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126978973,0.05087881,135.79,135.78,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725126981081,5.28,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126981282,5.28,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126981481,3.6802,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126981987,3.6802,135.86,135.83,11.36660631]
["bitfinex-derivatives","SOLF0:USTF0",1725126982186,12.669,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126982187,3.6798,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126982783,3.6795,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126983686,11.04354009,135.91,135.83,0.05660631]
["bitfinex-derivatives","SOLF0:USTF0",1725126983687,3.6793,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126983882,3.6793,135.89,135.86,11.36551078]
["bitfinex-derivatives","SOLF0:USTF0",1725126984283,259.47258408,135.93,135.86,11.36551078]
["bitfinex-derivatives","SOLF0:USTF0",1725126984491,30.47258408,135.93,135.86,11.36551078]
["bitfinex-derivatives","SOLF0:USTF0",1725126985391,30.47258408,135.93,135.86,15.04541078]
["bitfinex-derivatives","SOLF0:USTF0",1725126985992,3.6787,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126986196,3.6787,135.91,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725126986395,4.98895628,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126986690,12.637,135.95,135.91,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725126987084,7.389,135.94,135.91,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725126987278,3.6781,135.93,135.91,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725126987891,3.6784,135.92,135.91,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725126989092,11.0674,135.92,135.91,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725126989604,3.6784,135.92,135.91,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725126990093,22.3774,135.92,135.91,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725126990294,22.3774,135.92,135.74,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725126990295,11.31,135.9,135.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725126990491,11.31,135.9,135.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1725126990893,3.6797,135.88,135.83,20.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725126991094,3.6797,135.88,135.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1725126991290,0.05345472,135.87,135.84,0.05298983]
["bitfinex-derivatives","SOLF0:USTF0",1725126991497,3.73325472,135.87,135.84,0.05298983]
["bitfinex-derivatives","SOLF0:USTF0",1725126992199,0.05345472,135.87,135.84,0.05298983]
["bitfinex-derivatives","SOLF0:USTF0",1725126992493,0.05345472,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126992896,0.05345472,135.87,135.84,0.05298983]
["bitfinex-derivatives","SOLF0:USTF0",1725126993495,3.6802,135.86,135.84,0.05298983]
["bitfinex-derivatives","SOLF0:USTF0",1725126993898,0.05345472,135.87,135.84,0.05298983]
["bitfinex-derivatives","SOLF0:USTF0",1725126994297,3.6803,135.85,135.84,0.05298983]
["bitfinex-derivatives","SOLF0:USTF0",1725126994703,7.389,135.85,135.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725126994905,3.681,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126995620,3.6807,135.84,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725126995903,0.0528391,135.83,135.8,0.05653945]
["bitfinex-derivatives","SOLF0:USTF0",1725126996300,3.7338391,135.83,135.8,0.05653945]
["bitfinex-derivatives","SOLF0:USTF0",1725126996808,0.0528391,135.83,135.8,0.05653945]
["bitfinex-derivatives","SOLF0:USTF0",1725126997698,3.6814,135.81,135.8,0.05653945]
["bitfinex-derivatives","SOLF0:USTF0",1725126998406,14.9914,135.81,135.8,0.05653945]
["bitfinex-derivatives","SOLF0:USTF0",1725126998904,22.3804,135.81,135.8,0.05653945]
["bitfinex-derivatives","SOLF0:USTF0",1725127000295,11.0713,135.78,135.73,38.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725127001203,0.04826754,135.77,135.74,0.04712977]
["bitfinex-derivatives","SOLF0:USTF0",1725127002212,7.389,135.76,135.74,0.04712977]
["bitfinex-derivatives","SOLF0:USTF0",1725127003112,0.04826754,135.77,135.74,0.04712977]
["bitfinex-derivatives","SOLF0:USTF0",1725127003314,3.683,135.75,135.74,0.04712977]
["bitfinex-derivatives","SOLF0:USTF0",1725127006411,11.072,135.75,135.74,0.04712977]
["bitfinex-derivatives","SOLF0:USTF0",1725127009220,3.6843,135.71,135.65,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725127009514,7.389,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725127009817,3.6836,135.73,135.67,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1725127010218,0.05397117,135.71,135.69,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1725127010413,0.05397117,135.71,135.69,28.34677797]
["bitfinex-derivatives","SOLF0:USTF0",1725127011407,0.05397117,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725127014216,0.05397117,135.71,135.69,34.69437797]
["bitfinex-derivatives","SOLF0:USTF0",1725127014522,0.05397117,135.71,135.69,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1725127015817,3.73817117,135.71,135.69,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1725127016018,0.05397117,135.71,135.69,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1725127016216,0.05397117,135.71,135.69,28.34677797]
["bitfinex-derivatives","SOLF0:USTF0",1725127017417,0.05397117,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725127017626,7.389,135.76,135.7,32.03244286]
["bitfinex-derivatives","SOLF0:USTF0",1725127017823,3.6833,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725127018026,3.6833,135.75,135.7,32.03244286]
["bitfinex-derivatives","SOLF0:USTF0",1725127018220,3.6833,135.75,135.7,33.40764286]
["bitfinex-derivatives","SOLF0:USTF0",1725127018714,3.73902627,135.74,135.71,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1725127020323,0.05572627,135.74,135.71,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1725127020524,39.47496496,135.74,135.71,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1725127020725,41.05472627,135.74,135.71,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1725127020926,11.0728,135.72,135.71,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1725127021122,14.71910912,135.72,135.71,0.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1725127021525,3.6846,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725127022327,3.6846,135.69,135.64,30.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725127022328,7.389,135.71,135.64,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725127022523,0.04895558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127022924,3.6849,135.68,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127023816,0.04895558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127023817,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127024228,11.0742,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127026723,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127028923,11.0742,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127029333,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127030031,11.0742,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127030423,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127032526,0.04895558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127033635,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127036340,0.04895558,135.69,135.66,11.36996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127037037,3.73375558,135.69,135.66,11.36996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127038233,3.73375558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127038640,0.04895558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127039140,3.6849,135.68,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127039831,0.04895558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127039832,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127040432,11.0742,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127043934,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127044341,7.43795558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127044935,3.6849,135.68,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127046239,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127048341,3.6851,135.68,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127049343,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127057149,3.685,135.68,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127058044,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127061353,3.73365558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127061747,0.04895558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127061943,0.04895558,135.69,135.66,11.36996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127062148,0.04895558,135.69,135.66,15.05536748]
["bitfinex-derivatives","SOLF0:USTF0",1725127063249,3.73365558,135.69,135.66,11.36996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127063557,11.36895558,135.69,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127064347,3.6851,135.68,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127065149,3.6852,135.67,135.66,0.04996748]
["bitfinex-derivatives","SOLF0:USTF0",1725127066853,3.6859,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725127067159,11.32,135.66,135.6,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725127067351,3.6863,135.63,135.6,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725127067857,3.7359187,135.63,135.6,1.46150829]
["bitfinex-derivatives","SOLF0:USTF0",1725127069861,3.7359187,135.63,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127070163,3.6866,135.62,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127070860,3.6868,135.61,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127071053,0.0496187,135.63,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127071954,3.6868,135.61,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127072157,15.0068,135.61,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127074262,3.6868,135.61,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127074465,8.8267,135.62,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127074655,3.6867,135.62,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127076457,3.7360187,135.63,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127080367,3.6865,135.62,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127082072,0.0496187,135.63,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127084166,3.6868,135.61,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127084670,15.0068,135.61,135.6,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1725127086868,3.6877,135.58,135.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725127087278,11.32,135.61,135.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725127087576,3.6875,135.59,135.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725127087872,0.04930356,135.58,135.55,3.7427511]
["bitfinex-derivatives","SOLF0:USTF0",1725127088377,0.04930356,135.58,135.55,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1725127088378,3.73700356,135.58,135.55,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1725127090486,3.6879,135.57,135.55,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1725127091177,3.6882,135.56,135.55,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1725127096083,15.0082,135.56,135.55,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1725127096296,11.32,135.56,135.49,17.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725127096592,16.32,135.55,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127096791,3.6893,135.52,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127097287,3.73766821,135.52,135.49,11.36891838]
["bitfinex-derivatives","SOLF0:USTF0",1725127098282,3.73766821,135.52,135.49,15.05901838]
["bitfinex-derivatives","SOLF0:USTF0",1725127098888,0.04836821,135.52,135.49,15.05901838]
["bitfinex-derivatives","SOLF0:USTF0",1725127099089,0.04836821,135.52,135.49,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1725127100290,3.73776821,135.52,135.49,3.73891838]
["bitfinex-derivatives","SOLF0:USTF0",1725127101391,3.6897,135.51,135.49,0.04891838]
["bitfinex-derivatives","SOLF0:USTF0",1725127102085,0.04836821,135.52,135.49,11.36891838]
["bitfinex-derivatives","SOLF0:USTF0",1725127102390,1.3385,135.58,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127102593,1.3385,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127102594,3.6884,135.56,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127103189,3.6885,135.55,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127103392,3.6885,135.55,135.53,11.37630987]
["bitfinex-derivatives","SOLF0:USTF0",1725127103393,0.04658564,135.55,135.53,11.37630987]
["bitfinex-derivatives","SOLF0:USTF0",1725127103692,0.04658564,135.55,135.53,15.06510987]
["bitfinex-derivatives","SOLF0:USTF0",1725127103896,234.0,135.61,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127104097,237.6736275,135.61,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127104286,3.6874,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127104491,11.32,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127104785,3.6875,135.59,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127104991,0.04674099,135.58,135.56,0.05657062]
["bitfinex-derivatives","SOLF0:USTF0",1725127105991,0.04674099,135.58,135.56,11.37657062]
["bitfinex-derivatives","SOLF0:USTF0",1725127106692,4.1793,135.66,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127106889,8.76521354,135.65,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127107289,3.76521354,135.65,135.59,15.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725127107494,15.4993,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127107699,0.05016125,135.64,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127107886,3.6863,135.63,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127109091,0.05016125,135.64,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127110093,3.73616125,135.64,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127110393,0.05016125,135.64,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127112294,3.6863,135.63,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127113596,3.6865,135.62,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127118603,0.05016125,135.64,135.61,0.05403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127118804,0.05016125,135.64,135.61,28.37403332]
["bitfinex-derivatives","SOLF0:USTF0",1725127119104,0.05016125,135.64,135.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127120298,0.05016125,135.64,135.63,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725127120799,88.06674082,135.7,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725127121106,88.06674082,135.7,135.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127121107,89.36224082,135.7,135.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127121312,84.38224082,135.7,135.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127121605,3.685,135.68,135.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127121800,3.685,135.68,135.64,0.04881434]
["bitfinex-derivatives","SOLF0:USTF0",1725127121801,0.05402623,135.67,135.64,0.04881434]
["bitfinex-derivatives","SOLF0:USTF0",1725127122409,0.05402623,135.67,135.64,3.73481434]
["bitfinex-derivatives","SOLF0:USTF0",1725127125211,0.05402623,135.67,135.64,0.04881434]
["bitfinex-derivatives","SOLF0:USTF0",1725127126306,3.73932623,135.67,135.64,0.04881434]
["bitfinex-derivatives","SOLF0:USTF0",1725127129312,0.05402623,135.67,135.64,11.36881434]
["bitfinex-derivatives","SOLF0:USTF0",1725127130399,3.6842,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127130608,3.6842,135.71,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127130911,3.6839,135.72,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127131209,1.3216,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127131505,3.73823666,135.71,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127134420,0.05393666,135.71,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127135115,0.05393666,135.71,135.68,3.74134068]
["bitfinex-derivatives","SOLF0:USTF0",1725127135819,0.05393666,135.71,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127136411,3.6845,135.7,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127137110,3.73813666,135.71,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127137716,3.73813666,135.71,135.68,3.74144068]
["bitfinex-derivatives","SOLF0:USTF0",1725127138015,3.73813666,135.71,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127138817,3.6844,135.7,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127139207,3.73813666,135.71,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127139713,0.05393666,135.71,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725127139916,0.05393666,135.71,135.68,0.05654068]
["bitfinex-derivatives","SOLF0:USTF0",1725127140415,0.05393666,135.71,135.68,3.74134068]
["bitfinex-derivatives","SOLF0:USTF0",1725127140618,3.73803666,135.71,135.68,3.74134068]
["bitfinex-derivatives","SOLF0:USTF0",1725127141305,0.05393666,135.71,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725127142409,0.05393666,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725127144110,3.6832,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725127144515,3.6833,135.74,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725127144712,4.98,135.78,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725127144916,3.72688425,135.79,135.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127145215,3.73493004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127145720,0.05233004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127147423,3.73483004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127147821,0.05233004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127148406,3.6827,135.76,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127149413,0.05233004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127152323,0.05233004,135.77,135.75,11.37375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127153623,3.73483004,135.77,135.75,11.37375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127154219,0.05233004,135.77,135.75,11.37375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127154420,0.05233004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127155129,3.73483004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127155532,3.6827,135.76,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127157939,3.73493004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127158233,0.05233004,135.77,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127159435,3.6827,135.76,135.75,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127160526,0.05233004,135.77,135.75,11.37375875]
["bitfinex-derivatives","SOLF0:USTF0",1725127160921,0.05233004,135.77,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127162321,0.05233004,135.77,135.76,15.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725127165641,3.6817,135.8,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725127165829,3.6817,135.8,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127166136,3.6819,135.79,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127167729,3.6818,135.8,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127171139,3.6815,135.81,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127173149,3.6812,135.82,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127173345,3.6812,135.82,135.8,11.37461085]
["bitfinex-derivatives","SOLF0:USTF0",1725127175442,3.6814,135.81,135.8,11.37461085]
["bitfinex-derivatives","SOLF0:USTF0",1725127175752,16.41104817,135.88,135.8,56.65461085]
["bitfinex-derivatives","SOLF0:USTF0",1725127175753,5.09104817,135.88,135.8,56.65461085]
["bitfinex-derivatives","SOLF0:USTF0",1725127176048,5.09104817,135.88,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127176049,12.7649,135.88,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127176240,12.7649,135.88,135.84,0.05609449]
["bitfinex-derivatives","SOLF0:USTF0",1725127176449,7.38,135.87,135.84,0.05609449]
["bitfinex-derivatives","SOLF0:USTF0",1725127176841,7.38,135.86,135.84,0.05609449]
["bitfinex-derivatives","SOLF0:USTF0",1725127177038,15.0003,135.85,135.84,0.05609449]
["bitfinex-derivatives","SOLF0:USTF0",1725127177249,10.0498,135.85,135.84,0.05609449]
["bitfinex-derivatives","SOLF0:USTF0",1725127177546,28.7498,135.85,135.84,0.05609449]
["bitfinex-derivatives","SOLF0:USTF0",1725127178056,28.7498,135.85,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127178057,3.6818,135.8,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127178552,3.6819,135.79,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127178738,3.6819,135.79,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127178941,3.73322905,135.79,135.76,11.37024687]
["bitfinex-derivatives","SOLF0:USTF0",1725127179141,0.05132905,135.79,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127180241,0.05132905,135.79,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127180848,0.05132905,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725127181247,0.05132905,135.79,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127181459,0.05132905,135.79,135.77,31.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725127182954,0.05132905,135.79,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127183759,3.73342905,135.79,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127185057,3.6822,135.78,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127185348,0.05132905,135.79,135.76,28.32024687]
["bitfinex-derivatives","SOLF0:USTF0",1725127185752,3.6825,135.77,135.76,0.05024687]
["bitfinex-derivatives","SOLF0:USTF0",1725127196457,3.6838,135.73,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127196656,8.7389,135.78,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127196862,37.0089,135.78,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127197059,7.38,135.76,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127197254,3.67044784,135.75,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127197460,0.05482569,135.74,135.71,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1725127198366,3.6835,135.73,135.71,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1725127199256,3.73822569,135.74,135.71,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1725127200258,3.73822569,135.74,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127200458,1.3057,135.8,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725127200656,1.3057,135.8,135.75,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127200964,6.4657,135.8,135.73,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127201360,42.1157,135.8,135.71,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725127201563,0.05413235,135.77,135.69,33.389]
["bitfinex-derivatives","SOLF0:USTF0",1725127201769,0.05413235,135.77,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127201966,3.6837,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127202173,7.4090241,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127202470,0.04776664,135.74,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127202869,0.04776664,135.74,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127203461,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127203462,0.04776664,135.74,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127203660,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127203869,3.6835,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127206774,11.0635,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127208862,3.6835,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127209467,0.04776664,135.74,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127209869,3.73116664,135.74,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127210774,3.6835,135.73,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127211473,3.73116664,135.74,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127213771,0.04776664,135.74,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127219679,0.04776664,135.74,135.72,15.04767724]
["bitfinex-derivatives","SOLF0:USTF0",1725127221502,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127221893,3.6835,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127222297,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127222497,3.73126664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127222707,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127223407,3.6835,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127226607,14.9935,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127226803,22.3735,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127227101,14.9935,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127227308,3.6835,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127228297,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127229504,0.04776664,135.74,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127231000,0.04776664,135.74,135.72,11.36397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127231205,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127232913,3.73126664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127233309,0.04776664,135.74,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127233511,3.6835,135.73,135.72,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1725127236715,3.75368405,135.72,135.64,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725127237010,3.6845,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725127237212,11.31,135.71,135.64,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725127237403,22.4005806,135.71,135.64,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725127237603,0.04658608,135.69,135.66,0.05449198]
["bitfinex-derivatives","SOLF0:USTF0",1725127237813,3.73138608,135.69,135.66,0.05449198]
["bitfinex-derivatives","SOLF0:USTF0",1725127238511,0.04658608,135.69,135.66,11.36449198]
["bitfinex-derivatives","SOLF0:USTF0",1725127240208,3.6852,135.67,135.66,0.05449198]
["bitfinex-derivatives","SOLF0:USTF0",1725127240610,18.69,135.67,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127240915,3.6858,135.65,135.59,14.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725127241408,3.6862,135.64,135.59,14.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725127241615,0.05291701,135.63,135.6,0.04924302]
["bitfinex-derivatives","SOLF0:USTF0",1725127241805,3.73941701,135.63,135.6,0.04924302]
["bitfinex-derivatives","SOLF0:USTF0",1725127244311,0.05291701,135.63,135.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127244515,38.4517,135.73,135.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127244810,5.1,135.72,135.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127245016,3.72778883,135.71,135.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127245310,5.1,135.72,135.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127245517,3.6848,135.69,135.67,0.05079651]
["bitfinex-derivatives","SOLF0:USTF0",1725127247409,3.6849,135.68,135.67,0.05079651]
["bitfinex-derivatives","SOLF0:USTF0",1725127248817,28.32,135.69,135.58,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725127249020,5.1,135.68,135.59,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725127249316,3.686,135.64,135.59,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725127249512,28.32,135.67,135.59,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725127249714,28.32,135.65,135.59,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725127249922,0.05044122,135.64,135.62,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1725127250221,3.6863,135.63,135.62,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1725127251319,3.73644122,135.64,135.62,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1725127253118,3.6863,135.63,135.62,0.04955663]
["bitfinex-derivatives","SOLF0:USTF0",1725127256020,3.6875,135.59,135.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127256222,8.89371335,135.64,135.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127256223,8.84327213,135.64,135.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127256525,8.84327213,135.64,135.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725127256526,3.6866,135.62,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725127256921,8.70392243,135.64,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725127257127,3.73875631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127257515,0.05195631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127257715,3.687,135.61,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127258827,0.05195631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127258828,3.73855631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127259032,0.05195631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127260019,0.05195631,135.62,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725127260221,0.05195631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127260618,3.6868,135.61,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127260822,0.05195631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127262325,3.6869,135.61,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127263131,3.6871,135.6,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127268120,0.05195631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127268725,3.687,135.61,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127268922,0.05195631,135.62,135.59,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127270730,0.05195631,135.62,135.59,3.74132908]
["bitfinex-derivatives","SOLF0:USTF0",1725127272539,0.05195631,135.62,135.59,28.37422908]
["bitfinex-derivatives","SOLF0:USTF0",1725127272724,0.05195631,135.62,135.6,3.67165757]
["bitfinex-derivatives","SOLF0:USTF0",1725127273035,0.05195631,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725127274325,1.3798,135.72,135.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127274530,28.32,135.74,135.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127274732,5.16,135.73,135.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725127274933,3.6846,135.7,135.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725127275338,0.0539017,135.68,135.66,3.73347934]
["bitfinex-derivatives","SOLF0:USTF0",1725127275640,0.0539017,135.68,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127276139,3.6852,135.67,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127276439,0.0539017,135.68,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127279535,3.7389017,135.68,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127280539,0.0539017,135.68,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127282434,3.7389017,135.68,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127282938,28.3739017,135.68,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127283539,3.6852,135.67,135.66,0.04827934]
["bitfinex-derivatives","SOLF0:USTF0",1725127284139,3.6852,135.67,135.6,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725127284140,35.7,135.67,135.6,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725127284739,3.6859,135.65,135.6,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725127285157,0.04809459,135.64,135.61,0.04768509]
["bitfinex-derivatives","SOLF0:USTF0",1725127285357,3.73409459,135.64,135.61,0.04768509]
["bitfinex-derivatives","SOLF0:USTF0",1725127286056,3.6863,135.63,135.61,0.04768509]
["bitfinex-derivatives","SOLF0:USTF0",1725127286263,0.04809459,135.64,135.61,0.04768509]
["bitfinex-derivatives","SOLF0:USTF0",1725127286755,3.6863,135.63,135.61,0.04768509]
["bitfinex-derivatives","SOLF0:USTF0",1725127287750,3.6865,135.62,135.61,0.04768509]
["bitfinex-derivatives","SOLF0:USTF0",1725127296559,35.7,135.63,135.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127296755,28.32,135.62,135.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725127296958,28.32,135.62,135.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725127297167,28.32,135.62,135.52,37.10205014]
["bitfinex-derivatives","SOLF0:USTF0",1725127297363,3.6875,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725127297558,0.05111984,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127300573,3.73881984,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127304666,0.05111984,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127304971,3.6879,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127314666,8.7279,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127315471,3.6879,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127315675,8.7279,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127317977,3.6879,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127318171,0.05111984,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127319283,15.07241825,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127319477,11.39111984,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127319784,11.34,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127320172,15.0279,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127322181,3.6879,135.57,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127322779,31.97380888,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127323083,0.05111984,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127323278,3.76322185,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127324384,0.05111984,135.58,135.56,0.04986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127325084,0.05111984,135.58,135.56,3.73796795]
["bitfinex-derivatives","SOLF0:USTF0",1725127326388,0.05111984,135.58,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725127330382,3.6868,135.61,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725127331483,0.05467634,135.6,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725127333789,0.05467634,135.6,135.57,3.69026515]
["bitfinex-derivatives","SOLF0:USTF0",1725127334284,0.05467634,135.6,135.56,28.35986795]
["bitfinex-derivatives","SOLF0:USTF0",1725127334484,3.65278617,135.65,135.58,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127334696,4.92,135.67,135.58,32.06663019]
["bitfinex-derivatives","SOLF0:USTF0",1725127334893,3.6858,135.65,135.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725127335087,3.6858,135.65,135.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1725127335582,0.05105347,135.64,135.61,0.05296918]
["bitfinex-derivatives","SOLF0:USTF0",1725127336384,0.05105347,135.64,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725127337594,3.6858,135.65,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725127338383,3.74019042,135.65,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725127340193,0.05439042,135.65,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725127340393,0.05439042,135.65,135.61,0.05296918]
["bitfinex-derivatives","SOLF0:USTF0",1725127340394,0.05439042,135.65,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725127341696,0.05439042,135.65,135.61,0.05296918]
["bitfinex-derivatives","SOLF0:USTF0",1725127342302,0.05439042,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725127343294,3.74019042,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725127344896,0.05439042,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725127345199,0.05439042,135.65,135.61,0.05296918]
["bitfinex-derivatives","SOLF0:USTF0",1725127345200,0.05439042,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725127346305,0.05439042,135.65,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725127346699,0.05439042,135.65,135.63,15.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725127346900,0.05439042,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725127348892,3.685,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725127349201,3.685,135.68,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725127349402,15.0047,135.69,135.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1725127349809,15.0047,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725127350101,0.05055141,135.67,135.65,3.74087211]
["bitfinex-derivatives","SOLF0:USTF0",1725127350304,0.05055141,135.67,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725127351496,3.6842,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725127352202,7.29801394,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725127352506,7.29801394,135.71,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127353002,3.61381394,135.71,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127353402,7.29791394,135.71,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127354012,11.32,135.69,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127354614,15.0046,135.69,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127358115,3.6846,135.69,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127358908,3.6845,135.7,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127362316,7.32080246,135.71,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127363913,3.6844,135.7,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127367821,3.737102,135.71,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127368027,28.29,135.71,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127368325,36.81808929,135.71,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127368510,3.6846,135.69,135.68,0.05197379]
["bitfinex-derivatives","SOLF0:USTF0",1725127370021,3.6854,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725127370219,4.84,135.68,135.61,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725127370421,28.29,135.69,135.61,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725127370620,3.6856,135.66,135.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725127371024,0.05275143,135.65,135.62,0.04907431]
["bitfinex-derivatives","SOLF0:USTF0",1725127372331,0.05275143,135.65,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725127372737,0.05275143,135.65,135.62,0.04907431]
["bitfinex-derivatives","SOLF0:USTF0",1725127372940,0.05275143,135.65,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725127373832,0.05275143,135.65,135.62,0.04907431]
["bitfinex-derivatives","SOLF0:USTF0",1725127374140,0.05275143,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725127375436,0.05275143,135.65,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725127375634,0.05275143,135.65,135.62,0.04907431]
["bitfinex-derivatives","SOLF0:USTF0",1725127377038,0.05275143,135.65,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725127381740,0.05275143,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725127382041,0.05275143,135.65,135.64,31.976]
["bitfinex-derivatives","SOLF0:USTF0",1725127382247,0.05275143,135.65,135.64,15.006]
["bitfinex-derivatives","SOLF0:USTF0",1725127382442,0.05275143,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725127382639,0.05275143,135.65,135.64,15.006]
["bitfinex-derivatives","SOLF0:USTF0",1725127384042,4.84,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725127384246,3.61740453,135.72,135.67,15.005]
["bitfinex-derivatives","SOLF0:USTF0",1725127384436,3.6844,135.71,135.67,15.005]
["bitfinex-derivatives","SOLF0:USTF0",1725127384936,3.6844,135.7,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127385144,3.6844,135.7,135.67,11.37140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127385337,3.6844,135.7,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127385544,3.6847,135.69,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127386246,3.6849,135.68,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127386444,4.84,135.72,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127386653,2.684,135.74,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127386654,11.32,135.71,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127387140,4.84,135.72,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127387346,11.32,135.72,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127387548,16.16,135.72,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127387740,11.32,135.69,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127388249,3.6849,135.68,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127389655,8.5244,135.7,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127391141,4.84,135.7,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127391344,3.6842,135.71,135.67,0.05140511]
["bitfinex-derivatives","SOLF0:USTF0",1725127391546,1.407,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725127391749,1.407,135.75,135.71,11.36930119]
["bitfinex-derivatives","SOLF0:USTF0",1725127391954,3.6835,135.74,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127392143,7.4345989,135.74,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127392343,3.7510989,135.74,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127392549,3.6835,135.73,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127392753,1.407,135.75,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127393144,6.145,135.76,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127393446,9.75791992,135.76,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127394848,13.44071992,135.76,135.72,0.05186007]
["bitfinex-derivatives","SOLF0:USTF0",1725127395039,4.91791992,135.76,135.58,10.26126465]
["bitfinex-derivatives","SOLF0:USTF0",1725127395240,33.29,135.75,135.65,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127395447,3.684,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725127396052,0.04996438,135.71,135.68,0.04999585]
["bitfinex-derivatives","SOLF0:USTF0",1725127396447,0.04996438,135.71,135.68,3.73479585]
["bitfinex-derivatives","SOLF0:USTF0",1725127397848,0.04996438,135.71,135.69,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127398050,0.04996438,135.71,135.69,29.692]
["bitfinex-derivatives","SOLF0:USTF0",1725127398258,0.04996438,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725127398748,4.98,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725127398946,4.98,135.79,135.71,31.994]
["bitfinex-derivatives","SOLF0:USTF0",1725127399145,37.1194,135.8,135.71,31.994]
["bitfinex-derivatives","SOLF0:USTF0",1725127399351,3.6837,135.73,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725127399743,3.6837,135.73,135.7,0.04655549]
["bitfinex-derivatives","SOLF0:USTF0",1725127401051,3.6837,135.73,135.7,3.73075549]
["bitfinex-derivatives","SOLF0:USTF0",1725127401744,3.6834,135.74,135.7,3.73075549]
["bitfinex-derivatives","SOLF0:USTF0",1725127402756,3.6834,135.74,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725127403054,3.6831,135.75,135.71,31.994]
["bitfinex-derivatives","SOLF0:USTF0",1725127403354,3.6831,135.75,135.72,0.04906834]
["bitfinex-derivatives","SOLF0:USTF0",1725127404361,3.6828,135.76,135.72,0.04906834]
["bitfinex-derivatives","SOLF0:USTF0",1725127404857,3.6828,135.76,135.72,3.73266834]
["bitfinex-derivatives","SOLF0:USTF0",1725127405057,3.6828,135.76,135.73,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127405563,3.6826,135.77,135.73,31.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725127405751,3.6826,135.77,135.74,0.05619071]
["bitfinex-derivatives","SOLF0:USTF0",1725127405946,3.6822,135.78,135.74,0.05619071]
["bitfinex-derivatives","SOLF0:USTF0",1725127406659,3.6822,135.78,135.74,3.73939071]
["bitfinex-derivatives","SOLF0:USTF0",1725127407260,3.682,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725127407469,3.682,135.79,135.74,0.05619071]
["bitfinex-derivatives","SOLF0:USTF0",1725127407954,3.682,135.79,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725127410262,3.682,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725127411260,3.6823,135.78,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725127412357,3.682,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725127412560,3.682,135.79,135.76,0.04669938]
["bitfinex-derivatives","SOLF0:USTF0",1725127413453,3.6824,135.78,135.76,0.04669938]
["bitfinex-derivatives","SOLF0:USTF0",1725127415763,3.682,135.79,135.76,3.72939938]
["bitfinex-derivatives","SOLF0:USTF0",1725127416662,3.6815,135.81,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725127417472,3.6812,135.82,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725127417766,3.6812,135.82,135.79,3.73018179]
["bitfinex-derivatives","SOLF0:USTF0",1725127418065,3.6816,135.81,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127419465,3.65628479,135.84,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127419661,12.353,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127420064,15.94967206,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127420674,3.6813,135.82,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127422670,8.57667206,135.85,135.79,28.35828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127423078,3.6808,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725127423277,3.6808,135.84,135.79,28.35828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127423878,3.6809,135.83,135.79,32.04008179]
["bitfinex-derivatives","SOLF0:USTF0",1725127424271,3.6809,135.83,135.79,28.35828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127424763,3.6808,135.84,135.79,32.03998179]
["bitfinex-derivatives","SOLF0:USTF0",1725127425080,1.3983,135.86,135.79,28.35828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127425467,5.11167063,135.86,135.79,28.35828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127425783,5.11167063,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725127425784,3.6805,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725127426170,5.11167063,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725127426373,7.373,135.85,135.79,28.35828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127426571,7.373,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127427078,7.373,135.85,135.79,3.72998179]
["bitfinex-derivatives","SOLF0:USTF0",1725127428273,3.6809,135.83,135.79,3.72998179]
["bitfinex-derivatives","SOLF0:USTF0",1725127428984,3.6809,135.83,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127430071,8.7468,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127430384,7.373,135.83,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127430976,3.6813,135.82,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127431675,3.6809,135.83,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127432177,8.7468,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127432376,13.7268,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127432581,8.7468,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127432777,3.681,135.83,135.79,3.73018179]
["bitfinex-derivatives","SOLF0:USTF0",1725127433285,3.6811,135.82,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127434085,3.6809,135.83,135.79,3.73018179]
["bitfinex-derivatives","SOLF0:USTF0",1725127434285,8.7468,135.85,135.79,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1725127434784,3.6807,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725127435172,3.6804,135.85,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725127435385,3.6804,135.85,135.81,31.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725127435588,3.62592047,135.87,135.81,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127435882,4.98,135.88,135.81,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127435883,3.6802,135.86,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127438184,11.03205743,135.88,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127438377,7.373,135.88,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127438877,32.06911065,135.88,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127439073,12.353,135.87,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127439280,3.6805,135.85,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127441087,3.6806,135.84,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127451184,3.6804,135.85,135.83,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127451496,8.73911065,135.88,135.83,11.35994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127451798,3.6802,135.86,135.83,11.35994627]
["bitfinex-derivatives","SOLF0:USTF0",1725127457301,3.6799,135.87,135.83,15.04064627]
["bitfinex-derivatives","SOLF0:USTF0",1725127458005,3.68,135.86,135.83,15.04064627]
["bitfinex-derivatives","SOLF0:USTF0",1725127459094,3.6796,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127461205,3.6794,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127461395,3.6794,135.89,135.86,11.36605196]
["bitfinex-derivatives","SOLF0:USTF0",1725127462301,3.6795,135.88,135.86,11.36605196]
["bitfinex-derivatives","SOLF0:USTF0",1725127462702,3.6792,135.89,135.86,11.36605196]
["bitfinex-derivatives","SOLF0:USTF0",1725127466203,3.679,135.9,135.86,15.04605196]
["bitfinex-derivatives","SOLF0:USTF0",1725127466613,1.3988,135.96,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127466910,11.31,135.95,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127467301,12.333,135.94,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127467502,16.00746824,135.94,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127468119,8.63446824,135.94,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127468412,16.00746824,135.94,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127468606,3.6784,135.92,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127469315,3.6783,135.93,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127470110,7.373,135.95,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127470111,3.678,135.94,135.91,11.35986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127471107,3.63382599,135.94,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127471308,4.96,135.95,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127471609,3.6784,135.92,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127471913,7.35416749,135.92,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127472824,14.72716749,135.92,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127474015,18.66416749,135.92,135.91,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1725127474815,22.35876749,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127475021,3.6798,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127475512,7.373,135.89,135.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725127475513,11.31,135.89,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127475718,11.31,135.87,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725127475920,3.73226,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127476220,0.05176,135.85,135.82,11.35716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127477718,3.62599885,135.84,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127477917,7.373,135.84,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127478118,10.99752711,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127478317,14.67832711,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127479814,7.30532711,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127480615,14.67832711,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127480921,7.30532711,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127481121,3.6808,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127486824,3.6808,135.84,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127489927,3.73216,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127490926,3.6806,135.84,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127491322,3.73216,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127492631,0.05176,135.85,135.82,3.72816322]
["bitfinex-derivatives","SOLF0:USTF0",1725127492922,0.05176,135.85,135.82,3.78961646]
["bitfinex-derivatives","SOLF0:USTF0",1725127493123,0.05176,135.85,135.82,5.12701646]
["bitfinex-derivatives","SOLF0:USTF0",1725127493325,0.05176,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725127493721,0.05176,135.85,135.82,8.80801646]
["bitfinex-derivatives","SOLF0:USTF0",1725127494126,0.05176,135.85,135.82,5.12701646]
["bitfinex-derivatives","SOLF0:USTF0",1725127494326,0.05176,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725127494632,0.05176,135.85,135.82,5.12701646]
["bitfinex-derivatives","SOLF0:USTF0",1725127494830,0.05176,135.85,135.82,8.80801646]
["bitfinex-derivatives","SOLF0:USTF0",1725127495033,0.05176,135.85,135.82,5.12701646]
["bitfinex-derivatives","SOLF0:USTF0",1725127495833,3.73206,135.85,135.82,1.38456322]
["bitfinex-derivatives","SOLF0:USTF0",1725127496033,0.05176,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127496531,3.6806,135.84,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127496933,11.08347613,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127497931,11.0538,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127500727,3.6808,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127500934,8.6206,135.84,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127502034,3.73216,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127503027,3.6808,135.83,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127503922,3.6807,135.84,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127504129,0.05176,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127504629,3.73216,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127505632,0.05176,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127506335,0.05176,135.85,135.82,3.72826322]
["bitfinex-derivatives","SOLF0:USTF0",1725127507138,0.05176,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725127507339,0.05176,135.85,135.82,0.04716322]
["bitfinex-derivatives","SOLF0:USTF0",1725127507539,0.05176,135.85,135.82,3.67881297]
["bitfinex-derivatives","SOLF0:USTF0",1725127507743,0.05176,135.85,135.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127507936,0.05176,135.85,135.84,3.7522013]
["bitfinex-derivatives","SOLF0:USTF0",1725127508236,0.05176,135.85,135.83,12.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725127508439,0.05176,135.85,135.83,16.35952528]
["bitfinex-derivatives","SOLF0:USTF0",1725127508740,0.05176,135.85,135.83,17.72482528]
["bitfinex-derivatives","SOLF0:USTF0",1725127509541,23.613,135.91,135.83,19.11732528]
["bitfinex-derivatives","SOLF0:USTF0",1725127509542,4.94,135.91,135.83,19.11732528]
["bitfinex-derivatives","SOLF0:USTF0",1725127509741,3.6795,135.89,135.85,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725127510640,3.6795,135.89,135.86,0.05351744]
["bitfinex-derivatives","SOLF0:USTF0",1725127511844,12.313,135.91,135.86,0.05351744]
["bitfinex-derivatives","SOLF0:USTF0",1725127511845,3.679,135.9,135.86,0.05351744]
["bitfinex-derivatives","SOLF0:USTF0",1725127512040,3.679,135.9,135.86,3.73341744]
["bitfinex-derivatives","SOLF0:USTF0",1725127512848,3.6788,135.91,135.87,14.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725127513039,16.24,135.94,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127513537,3.76904393,135.93,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127514332,3.6787,135.91,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127514533,11.3,135.92,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127514734,11.3,135.91,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127514942,3.6791,135.9,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127516234,3.6792,135.89,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127519839,3.6789,135.91,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127520034,4.86,135.93,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127520240,3.6786,135.92,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127520942,3.6786,135.92,135.88,3.73019238]
["bitfinex-derivatives","SOLF0:USTF0",1725127521336,3.6787,135.91,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127521736,3.64476008,135.93,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127521942,3.679,135.9,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127522449,3.6792,135.89,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127524449,3.679,135.9,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127524849,8.5880153,135.91,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127525052,3.6789,135.9,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127526040,3.6792,135.89,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127536949,28.25,135.94,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127537149,7.373,135.94,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127537555,3.6786,135.92,135.88,0.05089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127539668,3.6786,135.92,135.88,3.73029238]
["bitfinex-derivatives","SOLF0:USTF0",1725127539860,7.373,135.94,135.88,28.30089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127540568,3.6781,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725127540768,28.25,135.98,135.88,28.30089238]
["bitfinex-derivatives","SOLF0:USTF0",1725127540970,28.25,135.98,135.92,0.05583748]
["bitfinex-derivatives","SOLF0:USTF0",1725127541165,35.623,135.98,135.92,0.05583748]
["bitfinex-derivatives","SOLF0:USTF0",1725127541361,12.233,135.98,135.92,0.05583748]
["bitfinex-derivatives","SOLF0:USTF0",1725127541560,7.373,135.98,135.92,0.05583748]
["bitfinex-derivatives","SOLF0:USTF0",1725127541859,3.6772,135.97,135.92,3.73403748]
["bitfinex-derivatives","SOLF0:USTF0",1725127542463,3.6773,135.96,135.92,3.73403748]
["bitfinex-derivatives","SOLF0:USTF0",1725127543074,1.4325,136.04,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127543273,7.373,136.02,135.96,28.30031791]
["bitfinex-derivatives","SOLF0:USTF0",1725127543568,3.6762,136.01,135.96,31.97761791]
["bitfinex-derivatives","SOLF0:USTF0",1725127544275,3.6758,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725127545070,3.6758,136.02,135.96,32.39021791]
["bitfinex-derivatives","SOLF0:USTF0",1725127545572,3.6758,136.02,135.96,36.06751791]
["bitfinex-derivatives","SOLF0:USTF0",1725127545881,3.74659901,136.04,135.96,32.39021791]
["bitfinex-derivatives","SOLF0:USTF0",1725127546069,4.86,136.05,135.99,0.04653528]
["bitfinex-derivatives","SOLF0:USTF0",1725127546772,7.67987288,136.2,135.99,0.04653528]
["bitfinex-derivatives","SOLF0:USTF0",1725127546773,7.373,136.12,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127546970,7.373,136.09,136.05,0.05025758]
["bitfinex-derivatives","SOLF0:USTF0",1725127547181,11.12373529,136.09,136.05,0.05025758]
["bitfinex-derivatives","SOLF0:USTF0",1725127547681,3.6741,136.08,136.05,0.05025758]
["bitfinex-derivatives","SOLF0:USTF0",1725127547876,11.12373529,136.09,136.05,0.05025758]
["bitfinex-derivatives","SOLF0:USTF0",1725127548266,572.0,136.22,136.06,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725127548472,1.3247,136.16,136.13,0.05485079]
["bitfinex-derivatives","SOLF0:USTF0",1725127548779,3.6725,136.14,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127549476,31.9222,136.15,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127549692,7.373,136.18,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127550075,11.0446,136.18,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127550277,14.75933699,136.18,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127550578,11.08773699,136.18,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127551284,3.6717,136.17,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127551880,3.672,136.16,136.13,0.04794655]
["bitfinex-derivatives","SOLF0:USTF0",1725127552175,8.45539523,136.19,135.93,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725127552176,35.623,136.15,135.93,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725127552369,7.373,136.16,135.94,10.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1725127552575,7.373,136.16,136.06,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127552780,7.373,136.16,136.02,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127552781,3.6725,136.14,136.08,31.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725127552981,3.6725,136.14,136.08,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127553176,0.04652183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127553775,0.04652183,136.12,136.1,28.30533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127554183,0.04652183,136.12,136.1,33.10533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127554578,0.04652183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127558884,3.71962183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127559588,3.6733,136.11,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127562485,3.71962183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127562676,0.04652183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127562982,0.04652183,136.12,136.11,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127566490,0.04652183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127568378,0.04652183,136.12,136.11,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127570392,0.04652183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127571089,3.6733,136.11,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127574794,3.71952183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127576399,0.04652183,136.12,136.11,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127578799,0.04652183,136.12,136.1,0.05533014]
["bitfinex-derivatives","SOLF0:USTF0",1725127579609,0.04652183,136.12,136.11,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127580503,0.04652183,136.12,136.11,31.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725127581209,3.672,136.16,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725127581395,3.67580076,136.2,136.13,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127581609,3.6717,136.17,136.15,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1725127582002,3.6717,136.17,136.15,28.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127582398,3.6715,136.18,136.15,28.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127583405,3.6712,136.19,136.15,28.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127583600,3.6712,136.19,136.15,31.97066714]
["bitfinex-derivatives","SOLF0:USTF0",1725127583801,3.6712,136.19,136.15,28.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127584410,7.373,136.24,136.15,28.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127584897,102.12891257,136.23,136.15,28.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127585095,3.58060962,136.22,136.15,28.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127585303,3.671,136.2,136.15,31.97076714]
["bitfinex-derivatives","SOLF0:USTF0",1725127585501,3.671,136.2,136.15,36.97076714]
["bitfinex-derivatives","SOLF0:USTF0",1725127585696,3.671,136.2,136.15,31.97076714]
["bitfinex-derivatives","SOLF0:USTF0",1725127585900,102.12891257,136.23,136.15,31.97076714]
["bitfinex-derivatives","SOLF0:USTF0",1725127586205,3.71043159,136.22,136.15,36.97076714]
["bitfinex-derivatives","SOLF0:USTF0",1725127586406,3.6709,136.2,136.15,36.97076714]
["bitfinex-derivatives","SOLF0:USTF0",1725127586909,3.71043159,136.22,136.15,33.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127587106,3.6714,136.19,136.15,33.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127589701,3.6714,136.18,136.15,33.29866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127589904,3.63039259,136.21,136.15,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127590097,28.25,136.22,136.15,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127590303,3.6716,136.18,136.15,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127590506,7.373,136.24,136.15,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1725127590704,7.373,136.24,136.16,31.89214144]
["bitfinex-derivatives","SOLF0:USTF0",1725127590914,7.373,136.24,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127591116,35.623,136.24,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127591319,40.603,136.24,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127591611,7.373,136.22,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127591803,3.6708,136.2,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127594210,3.64287574,136.21,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127594211,3.6711,136.19,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127594807,7.29434693,136.19,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127595309,3.6711,136.19,136.18,0.05008107]
["bitfinex-derivatives","SOLF0:USTF0",1725127596013,7.373,136.19,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127596208,5.573,136.19,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127596603,5.573,136.19,136.1,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725127596604,33.773,136.19,136.02,3.67690273]
["bitfinex-derivatives","SOLF0:USTF0",1725127596806,33.773,136.19,136.01,3.4207769]
["bitfinex-derivatives","SOLF0:USTF0",1725127596807,3.773,136.17,136.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127597003,0.05008107,136.12,136.09,0.05644368]
["bitfinex-derivatives","SOLF0:USTF0",1725127597405,0.05008107,136.12,136.09,3.73014368]
["bitfinex-derivatives","SOLF0:USTF0",1725127598007,0.05008107,136.12,136.09,0.05644368]
["bitfinex-derivatives","SOLF0:USTF0",1725127599622,3.6733,136.11,136.09,0.05644368]
["bitfinex-derivatives","SOLF0:USTF0",1725127600219,0.05008107,136.12,136.09,0.05644368]
["bitfinex-derivatives","SOLF0:USTF0",1725127600519,157.30209155,136.56,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127600520,7.373,136.19,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127600722,3.6719,136.16,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127600918,12.353,136.19,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127601419,7.373,136.19,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127601715,7.373,136.19,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127601921,12.353,136.19,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127602418,7.373,136.19,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127602609,3.6719,136.17,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127603811,3.6715,136.18,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127604215,7.373,136.19,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127604621,8.69750624,136.2,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127605020,3.6716,136.18,136.13,31.92300349]
["bitfinex-derivatives","SOLF0:USTF0",1725127605222,8.69750624,136.2,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127605721,8.69750624,136.2,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725127605917,8.69750624,136.2,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127606319,3.6715,136.18,136.13,31.92290349]
["bitfinex-derivatives","SOLF0:USTF0",1725127606510,3.6715,136.18,136.13,36.90290349]
["bitfinex-derivatives","SOLF0:USTF0",1725127606709,3.6715,136.18,136.13,31.92290349]
["bitfinex-derivatives","SOLF0:USTF0",1725127607421,8.69750624,136.2,136.13,28.25030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127607624,8.69750624,136.2,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127607920,3.6721,136.16,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127608318,28.2,136.19,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127608513,3.6725,136.14,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127612020,3.672,136.16,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127612221,8.7484,136.21,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127612522,5.18,136.19,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127612727,3.6719,136.17,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127613223,3.6719,136.16,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127613431,7.373,136.18,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127613625,5.18,136.19,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127613823,7.373,136.18,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127614122,3.6725,136.14,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127616021,7.25814712,136.14,136.13,0.05030349]
["bitfinex-derivatives","SOLF0:USTF0",1725127618715,10.95864712,136.14,136.06,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725127618916,39.15864712,136.14,136.06,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725127619318,44.33864712,136.14,136.06,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725127619526,39.15864712,136.14,136.06,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725127619729,3.72370349,136.11,136.09,0.04779059]
["bitfinex-derivatives","SOLF0:USTF0",1725127620618,0.05030349,136.11,136.09,0.04779059]
["bitfinex-derivatives","SOLF0:USTF0",1725127621729,0.05030349,136.11,136.09,1.40729059]
["bitfinex-derivatives","SOLF0:USTF0",1725127621929,0.05030349,136.11,136.09,2.85229059]
["bitfinex-derivatives","SOLF0:USTF0",1725127622134,0.05030349,136.11,136.09,6.52599059]
["bitfinex-derivatives","SOLF0:USTF0",1725127622327,7.373,136.16,136.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127622525,7.373,136.17,136.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725127622725,36.9453,136.2,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725127623124,5.18,136.19,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725127623325,5.18,136.18,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127623827,36.9453,136.2,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127624029,5.18,136.19,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127624225,36.9453,136.2,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127624435,5.18,136.19,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127624935,3.6721,136.16,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127625132,4.96625472,136.21,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127625133,7.373,136.19,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127625525,3.6718,136.17,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127626026,7.373,136.19,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127626229,7.373,136.2,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127627319,3.6718,136.17,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127629437,3.672,136.16,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127630122,3.6722,136.15,136.14,0.05417057]
["bitfinex-derivatives","SOLF0:USTF0",1725127638036,3.6733,136.11,136.07,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725127638936,0.05417057,136.1,136.08,0.05186175]
["bitfinex-derivatives","SOLF0:USTF0",1725127640140,0.05417057,136.1,136.08,28.25186175]
["bitfinex-derivatives","SOLF0:USTF0",1725127640327,29.5114,136.19,136.09,31.9505509]
["bitfinex-derivatives","SOLF0:USTF0",1725127640530,5.1,136.18,136.09,31.9505509]
["bitfinex-derivatives","SOLF0:USTF0",1725127640731,29.5114,136.19,136.1,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725127640932,5.1,136.18,136.1,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725127641133,7.373,136.17,136.1,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725127641333,7.373,136.17,136.12,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1725127641734,3.6724,136.15,136.12,0.04701312]
["bitfinex-derivatives","SOLF0:USTF0",1725127642643,92.19265666,136.25,136.12,28.24701312]
["bitfinex-derivatives","SOLF0:USTF0",1725127642644,7.373,136.2,136.12,28.24701312]
["bitfinex-derivatives","SOLF0:USTF0",1725127642842,12.473,136.2,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127643537,7.373,136.2,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127643736,12.473,136.2,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127644336,3.6719,136.16,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127644943,5.1,136.2,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127645242,12.473,136.23,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127645445,7.373,136.23,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127645649,3.66120733,136.22,136.15,3.71996687]
["bitfinex-derivatives","SOLF0:USTF0",1725127645946,7.373,136.23,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127646247,3.6711,136.2,136.15,0.04786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127646447,21.97818116,136.25,136.15,28.24786687]
["bitfinex-derivatives","SOLF0:USTF0",1725127646654,3.6703,136.22,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127646834,3.58459391,136.21,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127647035,13.8662,136.25,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127647245,3.6708,136.2,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127647449,13.8662,136.25,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127649159,3.6708,136.21,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127650744,3.65802614,136.22,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127650745,3.6704,136.22,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127652443,3.6706,136.21,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127654947,7.373,136.23,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127655544,3.6705,136.22,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127657453,7.373,136.25,136.19,0.05138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127657647,87.84260936,136.26,136.19,28.25138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127657648,5.08,136.26,136.19,28.25138647]
["bitfinex-derivatives","SOLF0:USTF0",1725127657854,3.6697,136.25,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725127658052,3.6697,136.25,136.21,0.0552021]
["bitfinex-derivatives","SOLF0:USTF0",1725127658249,7.373,136.28,136.21,0.0552021]
["bitfinex-derivatives","SOLF0:USTF0",1725127658446,7.373,136.27,136.21,0.0552021]
["bitfinex-derivatives","SOLF0:USTF0",1725127658649,7.373,136.27,136.21,5.1352021]
["bitfinex-derivatives","SOLF0:USTF0",1725127658855,7.373,136.27,136.21,0.0552021]
["bitfinex-derivatives","SOLF0:USTF0",1725127659162,7.373,136.27,136.21,5.1352021]
["bitfinex-derivatives","SOLF0:USTF0",1725127659357,3.6692,136.26,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725127659660,3.6692,136.26,136.23,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1725127659958,3.6695,136.25,136.23,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1725127660853,3.6698,136.24,136.23,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1725127664253,3.6698,136.24,136.14,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725127664254,35.573,136.24,136.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725127664460,28.2,136.22,136.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725127664657,31.83576304,136.22,136.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725127664856,3.6713,136.19,136.14,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725127665359,0.05158334,136.18,136.15,0.05468008]
["bitfinex-derivatives","SOLF0:USTF0",1725127666858,3.72308334,136.18,136.15,0.05468008]
["bitfinex-derivatives","SOLF0:USTF0",1725127667563,3.6717,136.17,136.15,0.05468008]
["bitfinex-derivatives","SOLF0:USTF0",1725127668262,3.6719,136.16,136.15,0.05468008]
["bitfinex-derivatives","SOLF0:USTF0",1725127682976,3.6718,136.17,136.15,0.05468008]
["bitfinex-derivatives","SOLF0:USTF0",1725127683278,0.05158334,136.18,136.16,14.99180963]
["bitfinex-derivatives","SOLF0:USTF0",1725127684271,0.05158334,136.18,136.16,18.66360963]
["bitfinex-derivatives","SOLF0:USTF0",1725127686478,0.05158334,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725127687080,0.05158334,136.18,136.17,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725127687476,3.6704,136.22,136.17,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725127687668,3.6704,136.22,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127687868,1.3956,136.26,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127688073,3.6702,136.23,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127688270,8.7686,136.26,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127688481,8.7686,136.26,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127688682,1.3521,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725127688870,93.28604964,136.28,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127689476,3.6694,136.26,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127690385,3.6691,136.27,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127691182,88.22604964,136.28,136.24,3.72065298]
["bitfinex-derivatives","SOLF0:USTF0",1725127691481,4.0864,136.31,136.24,3.72065298]
["bitfinex-derivatives","SOLF0:USTF0",1725127691683,3.6686,136.29,136.24,3.72065298]
["bitfinex-derivatives","SOLF0:USTF0",1725127692978,3.6683,136.3,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127693375,3.6683,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725127695188,30.9215,136.31,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127695487,3.6691,136.27,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127696187,28.17,136.29,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127696585,29.5955,136.29,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127697585,1.4255,136.29,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127697783,3.6688,136.28,136.24,0.05095298]
["bitfinex-derivatives","SOLF0:USTF0",1725127698292,1.4104,136.35,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725127698500,33.15,136.34,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127698683,4.98,136.33,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127698985,3.6681,136.31,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127699383,3.59313077,136.32,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127699583,28.17,136.34,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127699780,4.98,136.33,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127700187,31.8431249,136.34,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127700581,4.98,136.33,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127701697,3.6681,136.31,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127702289,3.6681,136.3,136.29,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1725127704297,28.17,136.32,136.23,3.683496]
["bitfinex-derivatives","SOLF0:USTF0",1725127704298,11.0099,136.28,136.23,3.683496]
["bitfinex-derivatives","SOLF0:USTF0",1725127704592,11.0099,136.28,136.21,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1725127704790,11.0099,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725127704987,11.0099,136.28,136.24,3.57976225]
["bitfinex-derivatives","SOLF0:USTF0",1725127705183,3.669,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725127705390,0.04757759,136.26,136.23,0.05434757]
["bitfinex-derivatives","SOLF0:USTF0",1725127705691,0.04842376,136.26,136.23,0.0496117]
["bitfinex-derivatives","SOLF0:USTF0",1725127705990,0.04842376,136.26,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1725127706386,0.04842376,136.26,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725127707792,0.04842376,136.26,136.25,31.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725127710393,12.321,136.37,136.25,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1725127710593,3.73825249,136.36,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127710796,3.6675,136.33,136.3,14.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725127711400,15.01293888,136.35,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127711599,11.27,136.33,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127711788,7.341,136.37,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127711789,14.86328002,136.32,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127711989,3.6679,136.31,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127712187,3.65086934,136.33,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127712599,11.0088,136.32,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127712787,3.6678,136.32,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127713800,3.6673,136.33,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127713997,4.98,136.35,136.3,11.32066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127714299,4.98,136.36,136.3,11.32066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127714498,3.67764654,136.36,136.3,11.32066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127715291,3.67764654,136.36,136.3,14.98876026]
["bitfinex-derivatives","SOLF0:USTF0",1725127715292,3.6672,136.34,136.3,14.98876026]
["bitfinex-derivatives","SOLF0:USTF0",1725127716100,3.6669,136.35,136.3,14.98876026]
["bitfinex-derivatives","SOLF0:USTF0",1725127716401,3.6669,136.35,136.3,3.71876026]
["bitfinex-derivatives","SOLF0:USTF0",1725127717006,3.6671,136.34,136.3,3.71876026]
["bitfinex-derivatives","SOLF0:USTF0",1725127720602,3.6671,136.34,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127721404,3.6671,136.34,136.3,3.71876026]
["bitfinex-derivatives","SOLF0:USTF0",1725127721605,3.6671,136.34,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127722898,3.6675,136.33,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127729111,11.04395649,136.36,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127729504,3.6676,136.32,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127729909,11.04395649,136.36,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127730108,3.6679,136.31,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127737904,11.0089,136.31,136.3,0.05066026]
["bitfinex-derivatives","SOLF0:USTF0",1725127738110,3.6691,136.27,136.24,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725127738311,18.611,136.31,136.24,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725127739113,3.6689,136.28,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127739319,3.6689,136.28,136.26,0.04889739]
["bitfinex-derivatives","SOLF0:USTF0",1725127739814,3.669,136.27,136.26,0.04889739]
["bitfinex-derivatives","SOLF0:USTF0",1725127740117,11.01,136.27,136.26,0.04889739]
["bitfinex-derivatives","SOLF0:USTF0",1725127740510,3.669,136.27,136.26,0.04889739]
["bitfinex-derivatives","SOLF0:USTF0",1725127744215,11.01,136.27,136.26,0.04889739]
["bitfinex-derivatives","SOLF0:USTF0",1725127746924,14.9155307,136.29,136.07,40.58267965]
["bitfinex-derivatives","SOLF0:USTF0",1725127746925,7.341,136.25,136.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725127747121,11.27,136.24,136.16,9.93600963]
["bitfinex-derivatives","SOLF0:USTF0",1725127747320,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127747822,11.27,136.24,136.2,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725127747823,7.39693614,136.22,136.2,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725127748215,12.29693614,136.22,136.2,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725127748413,11.0116,136.21,136.2,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725127748720,14.63398532,136.21,136.2,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725127749121,27.13338532,136.21,136.04,68.44464254]
["bitfinex-derivatives","SOLF0:USTF0",1725127749312,7.341,136.17,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127749517,11.0134,136.15,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127749727,8.63357798,136.18,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127749927,3.73357798,136.18,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127750129,3.6719,136.16,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127750318,7.38769303,136.17,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127751220,0.04669303,136.17,136.14,11.31724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127751724,3.71839303,136.17,136.14,11.31724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127752221,11.05939303,136.17,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127752427,3.672,136.16,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127753223,2.3,136.15,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127753418,9.641,136.15,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127753618,13.3132,136.15,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127760625,5.9722,136.15,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127764526,2.3,136.15,136.14,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127765727,2.3,136.15,136.14,11.31724117]
["bitfinex-derivatives","SOLF0:USTF0",1725127766133,2.3,136.15,136.14,14.98974117]
["bitfinex-derivatives","SOLF0:USTF0",1725127768335,0.04669303,136.17,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725127768639,0.04669303,136.17,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127769137,0.04669303,136.17,136.16,14.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725127771841,0.04669303,136.17,136.16,18.69758255]
["bitfinex-derivatives","SOLF0:USTF0",1725127772041,0.04669303,136.17,136.16,14.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725127772238,0.04669303,136.17,136.16,18.52576833]
["bitfinex-derivatives","SOLF0:USTF0",1725127777049,0.04669303,136.17,136.16,23.48576833]
["bitfinex-derivatives","SOLF0:USTF0",1725127778249,0.04669303,136.17,136.16,23.46576833]
["bitfinex-derivatives","SOLF0:USTF0",1725127778450,0.04669303,136.17,136.16,18.52576833]
["bitfinex-derivatives","SOLF0:USTF0",1725127778635,0.04669303,136.17,136.16,23.46576833]
["bitfinex-derivatives","SOLF0:USTF0",1725127782544,3.6704,136.22,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725127782747,3.6704,136.22,136.19,14.941]
["bitfinex-derivatives","SOLF0:USTF0",1725127783551,3.72286194,136.22,136.19,14.99081582]
["bitfinex-derivatives","SOLF0:USTF0",1725127785251,0.05246194,136.22,136.19,14.99081582]
["bitfinex-derivatives","SOLF0:USTF0",1725127788354,0.05246194,136.22,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127788661,7.341,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127789954,3.6708,136.2,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127794055,11.0117,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127794258,3.6707,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127800360,3.6708,136.2,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127801566,11.0117,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127802165,7.43330904,136.22,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127805566,3.6706,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127807372,11.0116,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127808772,3.6706,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127809672,14.77430904,136.22,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127812968,3.6707,136.21,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127818977,11.0118,136.2,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127820084,3.6708,136.2,136.19,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725127820280,3.6708,136.2,136.13,19.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725127820476,11.27,136.2,136.13,14.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725127820773,11.27,136.2,136.12,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725127820774,16.09,136.2,136.12,15.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725127820973,16.09,136.2,136.12,18.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725127820974,3.6718,136.17,136.12,18.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725127821284,11.27,136.18,136.12,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725127821473,0.05018744,136.16,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127822286,3.72218744,136.16,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127825584,3.6725,136.14,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127832884,11.0135,136.14,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127833587,3.73457696,136.15,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127833782,4.87018744,136.16,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127833977,3.74898993,136.15,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127834182,15.01898993,136.15,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127834385,11.27,136.15,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127834888,3.63402629,136.14,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127835184,3.6725,136.14,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127835391,14.61667343,136.14,136.13,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1725127836290,3.6731,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725127836987,11.0143,136.11,136.07,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725127837290,0.05518699,136.1,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127838191,22.2848,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127839389,11.0148,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127840290,15.8348,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127841391,11.0148,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127841796,15.8348,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127841994,11.0148,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127842394,15.8348,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127842693,11.0148,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127842896,15.8348,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127848499,27.1048,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127850390,19.7638,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127850689,27.1048,136.09,136.08,0.05002976]
["bitfinex-derivatives","SOLF0:USTF0",1725127853999,3.6747,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725127854300,7.341,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725127855098,0.05511647,136.05,136.02,3.81293172]
["bitfinex-derivatives","SOLF0:USTF0",1725127855398,0.05511647,136.05,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127855897,0.05511647,136.05,136.02,3.64537535]
["bitfinex-derivatives","SOLF0:USTF0",1725127856096,0.05511647,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725127858395,3.73001647,136.05,136.02,3.72723211]
["bitfinex-derivatives","SOLF0:USTF0",1725127859999,3.6753,136.04,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127860193,7.39611647,136.05,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127861002,3.6752,136.04,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127861202,7.39611647,136.05,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127861696,3.6752,136.04,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127862598,3.6754,136.03,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127863608,27.1064,136.03,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127863995,22.2864,136.03,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127864197,27.1064,136.03,136.02,0.05173211]
["bitfinex-derivatives","SOLF0:USTF0",1725127864402,3.6764,136.0,135.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725127864709,3.6764,136.0,135.75,101.4566991]
["bitfinex-derivatives","SOLF0:USTF0",1725127864710,11.27,136.0,135.93,12.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725127865003,3.6768,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725127865198,3.6768,135.98,135.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725127865396,16.09,135.99,135.93,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725127865599,0.05657556,135.97,135.94,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1725127865799,11.27,135.96,135.94,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1725127866203,15.00367556,135.97,135.94,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1725127867805,3.6773,135.96,135.94,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1725127869098,11.32657556,135.97,135.94,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1725127869708,14.9475,135.96,135.94,0.047385]
["bitfinex-derivatives","SOLF0:USTF0",1725127871813,0.05657556,135.97,135.94,15.06921631]
["bitfinex-derivatives","SOLF0:USTF0",1725127872115,0.05657556,135.97,135.96,14.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725127872315,0.05657556,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725127872615,0.05657556,135.97,135.94,11.317385]
["bitfinex-derivatives","SOLF0:USTF0",1725127872806,0.05657556,135.97,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725127873209,0.05657556,135.97,135.94,14.96351248]
["bitfinex-derivatives","SOLF0:USTF0",1725127874205,0.05657556,135.97,135.94,19.78351248]
["bitfinex-derivatives","SOLF0:USTF0",1725127874409,0.05657556,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725127874804,1.3473,136.04,135.96,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127875013,16.09,136.05,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127875219,3.65164244,136.05,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127875407,14.9448,136.06,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725127876010,0.05366854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127876215,3.72856854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127877214,0.05366854,136.05,136.02,3.73034982]
["bitfinex-derivatives","SOLF0:USTF0",1725127878415,0.05366854,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725127880715,0.05366854,136.05,136.03,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725127882817,0.05366854,136.05,136.03,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1725127883024,0.05366854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127883422,0.05366854,136.05,136.02,3.73034982]
["bitfinex-derivatives","SOLF0:USTF0",1725127884018,14.99866854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127884321,18.66466854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127884718,3.6752,136.04,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127885218,22.33966854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127888319,3.72866854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127888633,3.72866854,136.05,136.02,3.73034982]
["bitfinex-derivatives","SOLF0:USTF0",1725127889022,0.05366854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127889223,0.05366854,136.05,136.02,3.73014982]
["bitfinex-derivatives","SOLF0:USTF0",1725127890231,0.05366854,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725127895939,0.05366854,136.05,136.03,7.29245255]
["bitfinex-derivatives","SOLF0:USTF0",1725127896136,0.05366854,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725127896330,0.05366854,136.05,136.02,11.32464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127896331,0.05366854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127897035,3.79824773,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127897442,15.06824773,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127897739,3.6753,136.04,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127901045,0.05366854,136.05,136.02,3.73024982]
["bitfinex-derivatives","SOLF0:USTF0",1725127901240,0.05366854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127902543,0.05366854,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725127909637,0.05366854,136.05,136.03,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725127910043,0.05366854,136.05,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127910243,3.72866854,136.05,136.02,3.73024982]
["bitfinex-derivatives","SOLF0:USTF0",1725127910540,11.27,136.04,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127910935,3.6754,136.03,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127923650,14.9454,136.03,136.02,0.05464982]
["bitfinex-derivatives","SOLF0:USTF0",1725127923851,3.6761,136.01,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725127924037,18.52986828,136.01,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725127924646,3.6763,136.0,135.96,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1725127924851,0.05591561,135.99,135.97,0.05164072]
["bitfinex-derivatives","SOLF0:USTF0",1725127925445,3.73241561,135.99,135.97,0.05164072]
["bitfinex-derivatives","SOLF0:USTF0",1725127925647,11.32591561,135.99,135.97,0.05164072]
["bitfinex-derivatives","SOLF0:USTF0",1725127926148,14.9468,135.98,135.97,0.05164072]
["bitfinex-derivatives","SOLF0:USTF0",1725127926544,22.2878,135.98,135.97,0.05164072]
["bitfinex-derivatives","SOLF0:USTF0",1725127927337,3.6772,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725127927944,3.6772,135.97,135.91,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725127927945,3.6769,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725127928345,0.04754545,135.97,135.95,0.05410579]
["bitfinex-derivatives","SOLF0:USTF0",1725127932951,0.04754545,135.97,135.95,3.73170579]
["bitfinex-derivatives","SOLF0:USTF0",1725127933150,0.04754545,135.97,135.95,0.05410579]
["bitfinex-derivatives","SOLF0:USTF0",1725127933655,0.04754545,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725127933959,0.04754545,135.97,135.95,0.05410579]
["bitfinex-derivatives","SOLF0:USTF0",1725127934260,0.04754545,135.97,135.95,3.73150579]
["bitfinex-derivatives","SOLF0:USTF0",1725127935158,0.04754545,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725127937252,0.04754545,135.97,135.95,0.05410579]
["bitfinex-derivatives","SOLF0:USTF0",1725127938363,0.04754545,135.97,135.95,3.73170579]
["bitfinex-derivatives","SOLF0:USTF0",1725127944262,0.04754545,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725127944458,45.08,136.05,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725127944459,7.341,136.08,135.96,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127944664,11.27,136.05,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127944860,3.6753,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725127945557,0.05647016,136.03,136.01,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1725127947663,3.73187016,136.03,136.01,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1725127949155,0.05647016,136.03,136.01,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1725127949354,0.05647016,136.03,136.01,3.73004198]
["bitfinex-derivatives","SOLF0:USTF0",1725127952966,0.05647016,136.03,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725127959574,14.93960676,136.09,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725127959876,3.6742,136.08,136.02,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725127960177,3.6742,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725127960475,0.04824794,136.07,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725127960767,0.04824794,136.07,136.05,0.04657962]
["bitfinex-derivatives","SOLF0:USTF0",1725127961667,0.04824794,136.07,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725127968677,0.04824794,136.07,136.05,3.72137962]
["bitfinex-derivatives","SOLF0:USTF0",1725127970082,3.72264794,136.07,136.05,0.04657962]
["bitfinex-derivatives","SOLF0:USTF0",1725127972387,0.04824794,136.07,136.05,0.04657962]
["bitfinex-derivatives","SOLF0:USTF0",1725127977779,11.31824794,136.07,136.05,0.04657962]
["bitfinex-derivatives","SOLF0:USTF0",1725127978287,3.6746,136.06,136.05,0.04657962]
["bitfinex-derivatives","SOLF0:USTF0",1725127981285,3.6754,136.04,135.99,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725127981492,11.27,136.05,135.98,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725127981787,12.5785,136.05,135.98,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725127981987,3.6752,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725127982290,0.05288294,136.03,136.01,0.04929414]
["bitfinex-derivatives","SOLF0:USTF0",1725127983792,0.05288294,136.03,136.01,3.72509414]
["bitfinex-derivatives","SOLF0:USTF0",1725127985990,0.05288294,136.03,136.01,0.04929414]
["bitfinex-derivatives","SOLF0:USTF0",1725127986380,0.05288294,136.03,136.01,3.72519414]
["bitfinex-derivatives","SOLF0:USTF0",1725127989392,3.72828294,136.03,136.01,0.04929414]
["bitfinex-derivatives","SOLF0:USTF0",1725127991796,3.6757,136.02,136.01,0.04929414]
["bitfinex-derivatives","SOLF0:USTF0",1725127994903,3.72848294,136.03,136.01,0.04929414]
["bitfinex-derivatives","SOLF0:USTF0",1725127997101,3.6757,136.02,136.01,0.04929414]
["bitfinex-derivatives","SOLF0:USTF0",1725128000112,14.9457,136.02,136.01,0.04929414]
["bitfinex-derivatives","SOLF0:USTF0",1725128000505,3.6763,136.0,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725128000904,11.27,136.0,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725128001102,3.6768,135.98,135.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725128001308,11.27,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725128001609,3.72696479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128001918,11.27,135.98,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128002114,3.677,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128002325,11.32036479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128003015,3.677,135.98,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128003223,3.65044024,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128003426,3.677,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128003609,7.26603577,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128005024,18.53603577,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128007925,25.89203577,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128008320,30.69203577,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128010223,12.06603577,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128010429,23.33603577,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128013726,0.05036479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128013727,11.32036479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128013927,3.67901042,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128015238,7.35571042,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128015431,18.62571042,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128016138,14.99706479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128018939,3.6768,135.98,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128021933,3.677,135.97,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128026436,0.05036479,135.99,135.96,11.31675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128026642,0.05036479,135.99,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128028248,0.05036479,135.99,135.98,14.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725128028742,0.05036479,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725128032143,0.05036479,135.99,135.97,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725128032541,0.05036479,135.99,135.97,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725128034349,0.05036479,135.99,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725128048661,0.05036479,135.99,135.97,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1725128049664,3.72696479,135.99,135.96,3.72395132]
["bitfinex-derivatives","SOLF0:USTF0",1725128049961,0.05036479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128050351,0.05036479,135.99,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725128054058,0.05036479,135.99,135.96,3.72395132]
["bitfinex-derivatives","SOLF0:USTF0",1725128054059,3.72696479,135.99,135.96,3.72395132]
["bitfinex-derivatives","SOLF0:USTF0",1725128054461,0.05036479,135.99,135.96,3.72395132]
["bitfinex-derivatives","SOLF0:USTF0",1725128055363,3.72696479,135.99,135.96,3.72395132]
["bitfinex-derivatives","SOLF0:USTF0",1725128059754,3.6768,135.98,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128060162,0.05036479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128060565,3.72696479,135.99,135.96,3.72405132]
["bitfinex-derivatives","SOLF0:USTF0",1725128063969,3.72696479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128064858,3.6769,135.98,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128069666,3.72696479,135.99,135.96,3.72405132]
["bitfinex-derivatives","SOLF0:USTF0",1725128070276,3.72696479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128071175,3.72696479,135.99,135.96,3.72405132]
["bitfinex-derivatives","SOLF0:USTF0",1725128074673,0.05036479,135.99,135.97,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128074971,0.05036479,135.99,135.96,0.04675132]
["bitfinex-derivatives","SOLF0:USTF0",1725128074972,0.05036479,135.99,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128076171,0.05036479,135.99,135.98,14.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725128076369,4.8,136.04,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128076572,4.8,136.04,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128076770,11.27,136.07,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128077071,8.38744394,136.06,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128077275,3.675,136.05,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128077478,3.72158775,136.05,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128077981,11.31658775,136.05,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128078580,3.6752,136.04,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128078890,11.31658775,136.05,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128079073,3.6754,136.03,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128081181,14.9453,136.04,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128083089,3.6754,136.03,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128084482,14.9453,136.04,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128086288,3.6753,136.04,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128093402,0.04658775,136.05,136.02,0.0465814]
["bitfinex-derivatives","SOLF0:USTF0",1725128093701,0.04658775,136.05,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128094101,0.04658775,136.05,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725128096202,94.10123298,136.12,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128096409,94.10123298,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128096808,3.6734,136.11,136.07,14.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725128097301,0.04920367,136.1,136.08,0.04757506]
["bitfinex-derivatives","SOLF0:USTF0",1725128102803,11.31920367,136.1,136.08,0.04757506]
["bitfinex-derivatives","SOLF0:USTF0",1725128103507,3.72290367,136.1,136.08,0.04757506]
["bitfinex-derivatives","SOLF0:USTF0",1725128104004,0.04920367,136.1,136.08,11.31757506]
["bitfinex-derivatives","SOLF0:USTF0",1725128104710,0.04920367,136.1,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128104905,0.04920367,136.1,136.09,14.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725128105108,89.7308284,136.15,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128105311,4.0169,136.19,136.08,1.46667506]
["bitfinex-derivatives","SOLF0:USTF0",1725128105312,3.69360562,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128105509,3.69360562,136.18,136.08,1.46667506]
["bitfinex-derivatives","SOLF0:USTF0",1725128105510,15.2869,136.19,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725128105711,18.98601572,136.19,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725128106403,0.05548624,136.17,136.15,0.05624812]
["bitfinex-derivatives","SOLF0:USTF0",1725128107208,3.72728624,136.17,136.15,0.05624812]
["bitfinex-derivatives","SOLF0:USTF0",1725128107508,23.46148624,136.17,136.08,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725128107713,11.27,136.14,136.08,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725128108298,14.9427,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725128108512,0.05318547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128109306,3.72588547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128109812,0.05318547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128110214,3.72608547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128110610,0.05318547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128111616,3.72598547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128122220,3.673,136.12,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128123527,3.72608547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128123725,0.05318547,136.13,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128124323,0.05318547,136.13,136.12,14.943]
["bitfinex-derivatives","SOLF0:USTF0",1725128125330,0.05318547,136.13,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128125823,0.05318547,136.13,136.11,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1725128126925,14.94342441,136.12,136.05,3.61462747]
["bitfinex-derivatives","SOLF0:USTF0",1725128127122,7.71601572,136.19,136.03,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1725128127123,11.27,136.1,136.03,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1725128127329,11.27,136.11,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128127632,4.78,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128127832,3.67599529,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128128035,0.05205075,136.11,136.08,0.05631413]
["bitfinex-derivatives","SOLF0:USTF0",1725128128228,3.6737,136.1,136.08,0.05631413]
["bitfinex-derivatives","SOLF0:USTF0",1725128128535,3.71408982,136.11,136.08,0.05631413]
["bitfinex-derivatives","SOLF0:USTF0",1725128129531,3.6738,136.09,136.08,0.05631413]
["bitfinex-derivatives","SOLF0:USTF0",1725128138137,14.9438,136.09,136.08,0.05631413]
["bitfinex-derivatives","SOLF0:USTF0",1725128139527,3.6748,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725128140239,3.6748,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725128140430,3.73053291,136.06,136.03,3.73090946]
["bitfinex-derivatives","SOLF0:USTF0",1725128141137,3.73053291,136.06,136.03,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1725128146446,0.05573291,136.06,136.03,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1725128146742,11.32573291,136.06,136.03,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1725128146935,3.6752,136.04,136.03,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1725128150572,3.7668976,136.04,135.96,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725128150849,3.7668976,136.04,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725128150850,11.27,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725128151043,3.6761,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725128151450,3.6761,136.01,135.96,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725128151451,3.6761,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725128151748,0.04641237,136.0,135.98,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128152647,0.04641237,136.0,135.98,14.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725128152850,12.693,136.07,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128153043,4.78,136.06,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128153250,17.473,136.07,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128153544,3.6753,136.04,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128153941,3.72298333,136.04,136.01,11.32319652]
["bitfinex-derivatives","SOLF0:USTF0",1725128154251,3.72298333,136.04,136.01,14.99909652]
["bitfinex-derivatives","SOLF0:USTF0",1725128156645,0.04768333,136.04,136.01,14.99909652]
["bitfinex-derivatives","SOLF0:USTF0",1725128156852,0.04768333,136.04,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725128160762,0.04768333,136.04,136.01,3.72899652]
["bitfinex-derivatives","SOLF0:USTF0",1725128161248,0.04768333,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725128161549,0.04768333,136.04,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128161750,0.04768333,136.04,136.03,14.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725128164252,0.04768333,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725128164451,0.04768333,136.04,136.01,1.38989652]
["bitfinex-derivatives","SOLF0:USTF0",1725128164746,0.04768333,136.04,136.01,0.05319652]
["bitfinex-derivatives","SOLF0:USTF0",1725128165948,11.27,136.02,136.01,0.05319652]
["bitfinex-derivatives","SOLF0:USTF0",1725128166255,14.9457,136.02,136.01,0.05319652]
["bitfinex-derivatives","SOLF0:USTF0",1725128169261,3.6772,135.97,135.93,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725128169459,3.6772,135.97,135.93,14.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725128170256,0.04854671,135.96,135.95,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128171952,3.72584671,135.96,135.94,0.05193084]
["bitfinex-derivatives","SOLF0:USTF0",1725128172154,0.04854671,135.96,135.94,0.05193084]
["bitfinex-derivatives","SOLF0:USTF0",1725128172761,3.6776,135.95,135.94,0.05193084]
["bitfinex-derivatives","SOLF0:USTF0",1725128175464,14.9476,135.95,135.94,0.05193084]
["bitfinex-derivatives","SOLF0:USTF0",1725128177560,7.356,135.94,135.85,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725128177861,11.27,135.91,135.85,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725128178065,3.6792,135.9,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725128178357,11.27,135.91,135.85,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725128178557,11.27,135.91,135.84,3.66348061]
["bitfinex-derivatives","SOLF0:USTF0",1725128178558,0.05383707,135.89,135.87,0.05454781]
["bitfinex-derivatives","SOLF0:USTF0",1725128178766,3.6797,135.88,135.87,0.05454781]
["bitfinex-derivatives","SOLF0:USTF0",1725128178963,0.05383707,135.89,135.87,0.05454781]
["bitfinex-derivatives","SOLF0:USTF0",1725128179257,4.78,135.95,135.87,11.32454781]
["bitfinex-derivatives","SOLF0:USTF0",1725128179458,3.76195732,135.96,135.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725128179670,3.6779,135.94,135.9,14.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725128180258,0.05535099,135.93,135.91,0.05524635]
["bitfinex-derivatives","SOLF0:USTF0",1725128180461,0.05535099,135.93,135.91,3.73394635]
["bitfinex-derivatives","SOLF0:USTF0",1725128184361,0.05535099,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725128186770,4.78,135.99,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725128187062,3.6773,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725128187664,0.04824135,135.96,135.94,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1725128190363,0.04824135,135.96,135.94,3.73244656]
["bitfinex-derivatives","SOLF0:USTF0",1725128190570,0.04824135,135.96,135.94,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1725128191164,3.6776,135.95,135.94,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1725128194174,3.6776,135.95,135.89,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725128194175,3.6785,135.92,135.89,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725128194367,28.26,135.95,135.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725128194568,28.26,135.95,135.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1725128194773,28.26,135.95,135.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725128194972,3.6789,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725128195368,0.05282502,135.9,135.88,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1725128196375,0.05282502,135.9,135.88,3.73279339]
["bitfinex-derivatives","SOLF0:USTF0",1725128196577,0.05282502,135.9,135.88,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1725128197969,0.05282502,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725128200180,3.6778,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725128200569,28.26,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725128201380,0.04810788,135.95,135.92,0.053446]
["bitfinex-derivatives","SOLF0:USTF0",1725128201778,3.6779,135.94,135.92,0.053446]
["bitfinex-derivatives","SOLF0:USTF0",1725128212391,0.04810788,135.95,135.92,0.053446]
["bitfinex-derivatives","SOLF0:USTF0",1725128212596,3.6781,135.93,135.92,0.053446]
["bitfinex-derivatives","SOLF0:USTF0",1725128213797,14.9881,135.93,135.92,0.053446]
["bitfinex-derivatives","SOLF0:USTF0",1725128216601,3.679,135.9,135.86,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725128217497,0.05332554,135.89,135.87,0.05588383]
["bitfinex-derivatives","SOLF0:USTF0",1725128217697,0.05332554,135.89,135.87,3.73558383]
["bitfinex-derivatives","SOLF0:USTF0",1725128222607,0.05332554,135.89,135.88,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725128224098,4.78,135.96,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725128225397,3.6779,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128226800,3.73121683,135.95,135.92,3.73155301]
["bitfinex-derivatives","SOLF0:USTF0",1725128229099,3.6779,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128229403,14.9879,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128229821,3.6781,135.93,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128230201,14.9881,135.93,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128232503,3.6781,135.93,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128233404,3.6781,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128234214,3.6781,135.93,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128238516,3.6779,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128239410,0.05361683,135.95,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128240108,3.6781,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128247613,11.36361683,135.95,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128248310,3.6781,135.93,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128252614,3.678,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128252814,0.05361683,135.95,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128253817,0.05361683,135.95,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725128256228,0.05361683,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725128257327,0.05361683,135.95,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725128260930,3.73121683,135.95,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725128262928,11.31,135.94,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128263323,3.6781,135.93,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128264022,14.9881,135.93,135.92,0.05315301]
["bitfinex-derivatives","SOLF0:USTF0",1725128264425,3.679,135.9,135.85,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725128264626,3.679,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725128264826,11.31,135.91,135.83,3.61442236]
["bitfinex-derivatives","SOLF0:USTF0",1725128265032,11.31,135.9,135.83,14.92442236]
["bitfinex-derivatives","SOLF0:USTF0",1725128265225,11.31,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725128265226,3.6794,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725128265628,0.04874325,135.88,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128267835,3.72844325,135.88,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128268534,0.04874325,135.88,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128268929,11.35874325,135.88,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128269237,0.04874325,135.88,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128269938,3.72834325,135.88,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128270238,0.04874325,135.88,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128271328,3.6798,135.87,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128271932,14.9898,135.87,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128272329,3.6798,135.87,135.86,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1725128277643,3.6805,135.85,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725128278550,3.72843991,135.85,135.82,3.72782752]
["bitfinex-derivatives","SOLF0:USTF0",1725128279849,0.04793991,135.85,135.82,11.35692752]
["bitfinex-derivatives","SOLF0:USTF0",1725128280148,0.04793991,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128280647,0.04793991,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725128284046,7.6104,135.91,135.82,1.35082752]
["bitfinex-derivatives","SOLF0:USTF0",1725128284047,229.0,135.98,135.82,1.35082752]
["bitfinex-derivatives","SOLF0:USTF0",1725128284250,11.31,135.95,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128284550,3.6783,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725128284738,16.07,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128284941,11.31,135.95,135.9,0.04978913]
["bitfinex-derivatives","SOLF0:USTF0",1725128285246,0.04836736,135.93,135.9,0.04978913]
["bitfinex-derivatives","SOLF0:USTF0",1725128286346,0.04836736,135.93,135.9,3.72848913]
["bitfinex-derivatives","SOLF0:USTF0",1725128287147,0.04836736,135.93,135.9,0.04978913]
["bitfinex-derivatives","SOLF0:USTF0",1725128289941,0.04836736,135.93,135.9,3.72868913]
["bitfinex-derivatives","SOLF0:USTF0",1725128291748,3.72646736,135.93,135.9,3.72868913]
["bitfinex-derivatives","SOLF0:USTF0",1725128296854,0.04836736,135.93,135.9,3.72868913]
["bitfinex-derivatives","SOLF0:USTF0",1725128297650,0.04836736,135.93,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725128301749,0.04836736,135.93,135.9,11.35978913]
["bitfinex-derivatives","SOLF0:USTF0",1725128301950,0.04836736,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725128302163,0.04836736,135.93,135.92,14.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725128305168,3.6766,135.99,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725128305565,7.42917428,135.99,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725128305974,7.48482673,135.99,135.96,3.72711405]
["bitfinex-derivatives","SOLF0:USTF0",1725128306374,3.73225245,135.99,135.96,3.72711405]
["bitfinex-derivatives","SOLF0:USTF0",1725128308089,0.05565245,135.99,135.96,3.72711405]
["bitfinex-derivatives","SOLF0:USTF0",1725128308265,0.05565245,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725128313382,0.05565245,135.99,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128313581,4.76,136.05,135.96,4.80981405]
["bitfinex-derivatives","SOLF0:USTF0",1725128313775,3.62626856,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128313985,13.9731,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128314178,3.6749,136.05,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725128314382,3.6707837,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128314579,0.04890352,136.03,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128314781,0.04890352,136.03,136.01,0.05521338]
["bitfinex-derivatives","SOLF0:USTF0",1725128314984,0.04890352,136.03,136.01,3.73101338]
["bitfinex-derivatives","SOLF0:USTF0",1725128316389,0.04890352,136.03,136.01,0.05521338]
["bitfinex-derivatives","SOLF0:USTF0",1725128321686,0.04890352,136.03,136.01,3.73091338]
["bitfinex-derivatives","SOLF0:USTF0",1725128324495,0.04890352,136.03,136.01,0.05521338]
["bitfinex-derivatives","SOLF0:USTF0",1725128325284,3.72440352,136.03,136.01,0.05521338]
["bitfinex-derivatives","SOLF0:USTF0",1725128326199,0.04890352,136.03,136.01,3.73121338]
["bitfinex-derivatives","SOLF0:USTF0",1725128327800,3.72430352,136.03,136.01,0.05521338]
["bitfinex-derivatives","SOLF0:USTF0",1725128329703,3.6757,136.02,136.01,0.05521338]
["bitfinex-derivatives","SOLF0:USTF0",1725128335104,14.9857,136.02,136.01,0.05521338]
["bitfinex-derivatives","SOLF0:USTF0",1725128335991,3.6767,135.99,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725128336797,3.677,135.98,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725128336995,3.73361106,135.98,135.95,15.04394986]
["bitfinex-derivatives","SOLF0:USTF0",1725128341604,0.05661106,135.98,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128341804,0.05661106,135.98,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128342904,0.05661106,135.98,135.97,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1725128357317,0.05661106,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725128357522,0.05661106,135.98,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128358724,11.36661106,135.98,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128359222,3.6617647,135.97,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128359817,3.6773,135.96,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128360120,7.41727793,135.96,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128360421,3.6773,135.96,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128360619,8.4173,135.96,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128360929,7.42242688,135.96,135.95,0.05654986]
["bitfinex-derivatives","SOLF0:USTF0",1725128361121,8.48512688,135.96,135.86,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725128361322,11.31,135.93,135.86,12.672]
["bitfinex-derivatives","SOLF0:USTF0",1725128361524,16.05,135.93,135.86,12.672]
["bitfinex-derivatives","SOLF0:USTF0",1725128361725,3.6789,135.91,135.86,12.672]
["bitfinex-derivatives","SOLF0:USTF0",1725128362120,3.6789,135.91,135.87,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1725128362326,0.05378545,135.9,135.87,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1725128362925,3.73268545,135.9,135.87,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1725128364422,3.73268545,135.9,135.87,3.7263834]
["bitfinex-derivatives","SOLF0:USTF0",1725128364623,3.6795,135.88,135.87,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1725128369735,8.4195,135.88,135.87,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1725128371939,3.6795,135.88,135.87,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1725128372327,3.6793,135.89,135.87,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1725128372639,0.05378545,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128372836,0.05378545,135.9,135.87,15.0362834]
["bitfinex-derivatives","SOLF0:USTF0",1725128373434,3.73278545,135.9,135.87,15.0362834]
["bitfinex-derivatives","SOLF0:USTF0",1725128374228,3.73278545,135.9,135.87,11.3566834]
["bitfinex-derivatives","SOLF0:USTF0",1725128377845,3.73278545,135.9,135.87,15.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1725128378045,0.05378545,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128378447,0.05378545,135.9,135.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725128379748,0.05378545,135.9,135.89,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725128380946,96.39159969,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725128381145,96.39159969,135.96,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725128381342,100.03913464,135.96,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725128381545,96.39159969,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128381749,96.39159969,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128382055,0.05223612,135.96,135.93,11.36218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128382750,3.6779,135.94,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128383351,3.6777,135.95,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128388557,0.05223612,135.96,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128388558,3.72963612,135.96,135.93,3.73018436]
["bitfinex-derivatives","SOLF0:USTF0",1725128388862,0.05223612,135.96,135.93,15.04018436]
["bitfinex-derivatives","SOLF0:USTF0",1725128391256,3.72953612,135.96,135.93,15.04018436]
["bitfinex-derivatives","SOLF0:USTF0",1725128394665,0.05223612,135.96,135.93,15.04018436]
["bitfinex-derivatives","SOLF0:USTF0",1725128395461,0.05223612,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725128395661,0.05223612,135.96,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128396059,0.05223612,135.96,135.93,3.73018436]
["bitfinex-derivatives","SOLF0:USTF0",1725128401167,0.05223612,135.96,135.93,15.04018436]
["bitfinex-derivatives","SOLF0:USTF0",1725128402273,0.05223612,135.96,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128403461,3.6778,135.95,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128404273,3.6779,135.94,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128407572,3.6778,135.95,135.93,0.05218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128408374,3.72963612,135.96,135.93,11.36218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128410772,3.72963612,135.96,135.93,15.04028436]
["bitfinex-derivatives","SOLF0:USTF0",1725128412573,0.05223612,135.96,135.93,11.36218436]
["bitfinex-derivatives","SOLF0:USTF0",1725128412774,0.05223612,135.96,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128413380,0.05223612,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725128414675,0.05223612,135.96,135.94,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1725128414676,3.6763,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725128414872,3.6763,136.0,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725128415671,3.72910647,136.0,135.97,15.03607583]
["bitfinex-derivatives","SOLF0:USTF0",1725128421072,3.6766,135.99,135.97,0.04917583]
["bitfinex-derivatives","SOLF0:USTF0",1725128423974,3.6768,135.98,135.97,0.04917583]
["bitfinex-derivatives","SOLF0:USTF0",1725128429878,0.05280647,136.0,135.97,0.04917583]
["bitfinex-derivatives","SOLF0:USTF0",1725128430074,0.05280647,136.0,135.97,11.35917583]
["bitfinex-derivatives","SOLF0:USTF0",1725128430980,0.05280647,136.0,135.97,15.03607583]
["bitfinex-derivatives","SOLF0:USTF0",1725128433890,3.72910647,136.0,135.97,15.03607583]
["bitfinex-derivatives","SOLF0:USTF0",1725128436192,0.05280647,136.0,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128436685,4.74,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128436894,3.6753,136.04,136.01,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1725128437277,8.4826404,136.06,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128437481,11.31,136.07,136.0,14.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725128437688,0.0523341,136.05,136.02,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1725128438287,3.6755,136.03,136.02,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1725128438785,0.0523341,136.05,136.02,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1725128440390,3.6754,136.03,136.02,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1725128452402,3.7273341,136.05,136.02,11.36096476]
["bitfinex-derivatives","SOLF0:USTF0",1725128453294,0.0523341,136.05,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725128453495,0.0523341,136.05,136.02,11.36096476]
["bitfinex-derivatives","SOLF0:USTF0",1725128454101,3.7272341,136.05,136.02,15.03656476]
["bitfinex-derivatives","SOLF0:USTF0",1725128454397,0.0523341,136.05,136.02,15.03656476]
["bitfinex-derivatives","SOLF0:USTF0",1725128454994,0.0523341,136.05,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128455192,0.0523341,136.05,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128457106,0.0523341,136.05,136.04,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725128459408,1.4397,136.14,136.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128459706,3.673,136.13,136.1,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128459913,150.57903999,136.17,136.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128460106,4.72,136.16,136.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128460412,0.04948793,136.15,136.12,0.04726505]
["bitfinex-derivatives","SOLF0:USTF0",1725128461113,3.6727,136.13,136.12,0.04726505]
["bitfinex-derivatives","SOLF0:USTF0",1725128461605,3.6725,136.14,136.12,0.04726505]
["bitfinex-derivatives","SOLF0:USTF0",1725128461813,0.04948793,136.15,136.12,0.04726505]
["bitfinex-derivatives","SOLF0:USTF0",1725128462113,4.76948793,136.15,136.12,0.04726505]
["bitfinex-derivatives","SOLF0:USTF0",1725128463011,11.31,136.14,136.12,0.04726505]
["bitfinex-derivatives","SOLF0:USTF0",1725128463211,3.6727,136.13,136.12,0.04726505]
["bitfinex-derivatives","SOLF0:USTF0",1725128470417,11.31,136.13,136.07,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128470622,11.31,136.13,135.98,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1725128470623,12.6529,136.14,136.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128471316,20.0139,136.14,136.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128471516,3.6735,136.11,136.1,0.05169911]
["bitfinex-derivatives","SOLF0:USTF0",1725128472923,0.04702557,136.12,136.1,11.36169911]
["bitfinex-derivatives","SOLF0:USTF0",1725128473521,0.04702557,136.12,136.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128478119,0.04702557,136.12,136.11,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725128478326,0.04702557,136.12,136.11,16.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725128479134,3.6712,136.19,136.11,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725128479438,233.72,136.21,136.17,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128479733,8.32684639,136.21,136.17,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128480126,3.6713,136.19,136.18,0.04745261]
["bitfinex-derivatives","SOLF0:USTF0",1725128481832,3.72724663,136.2,136.18,0.04745261]
["bitfinex-derivatives","SOLF0:USTF0",1725128485631,3.6711,136.19,136.18,0.04745261]
["bitfinex-derivatives","SOLF0:USTF0",1725128494237,11.0321,136.19,136.18,0.04745261]
["bitfinex-derivatives","SOLF0:USTF0",1725128494434,3.672,136.16,136.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128495440,3.72335231,136.16,136.13,11.36066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128496945,0.05135231,136.16,136.13,3.72336668]
["bitfinex-derivatives","SOLF0:USTF0",1725128497135,0.05135231,136.16,136.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128498241,0.05135231,136.16,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128498436,3.6724,136.15,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128499539,7.36915563,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128499846,3.6725,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128500241,3.6722,136.15,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128503045,7.27163318,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128503242,3.6725,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128503749,7.4148786,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128505042,3.7423786,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128505243,3.6724,136.15,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128510851,3.6725,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128511356,7.43498898,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128511550,3.6725,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128512542,7.41414401,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128514251,14.77514401,136.14,136.13,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1725128514457,11.10264401,136.14,136.07,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725128514653,11.31,136.13,136.07,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725128514951,3.6735,136.11,136.07,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725128515446,0.04805751,136.1,136.08,0.05264547]
["bitfinex-derivatives","SOLF0:USTF0",1725128516456,3.72165751,136.1,136.08,0.05264547]
["bitfinex-derivatives","SOLF0:USTF0",1725128518152,0.04805751,136.1,136.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128519447,0.04805751,136.1,136.09,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725128521155,0.04805751,136.1,136.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128524162,0.04805751,136.1,136.09,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725128525357,0.04805751,136.1,136.09,16.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725128526761,3.6728,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725128526961,3.6728,136.13,136.12,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128528162,4.76883226,136.14,136.12,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128528352,0.04883226,136.14,136.12,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128529057,0.04883226,136.14,136.12,14.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725128530570,0.04883226,136.14,136.13,14.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725128531666,0.04883226,136.14,136.12,14.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725128534468,0.04883226,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725128534769,0.04883226,136.14,136.13,14.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725128535963,0.04883226,136.14,136.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128536657,0.04883226,136.14,136.13,14.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725128546687,90.26159643,136.21,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725128546889,85.54159643,136.21,136.16,14.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725128547382,81.93475004,136.21,136.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128547879,81.98684271,136.21,136.18,11.36216575]
["bitfinex-derivatives","SOLF0:USTF0",1725128548085,85.65754271,136.21,136.18,11.36216575]
["bitfinex-derivatives","SOLF0:USTF0",1725128549177,81.98684271,136.21,136.18,11.36216575]
["bitfinex-derivatives","SOLF0:USTF0",1725128549380,81.98684271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128553189,81.98684271,136.21,136.19,14.981]
["bitfinex-derivatives","SOLF0:USTF0",1725128554280,81.98684271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128557190,85.65744271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128560082,3.6708,136.2,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128560286,81.98684271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128561287,85.65744271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128563383,81.98684271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128564693,85.65744271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128565987,81.98684271,136.21,136.19,14.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725128567595,85.65744271,136.21,136.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128570084,3.6708,136.2,136.18,0.05216575]
["bitfinex-derivatives","SOLF0:USTF0",1725128572106,3.6711,136.19,136.18,0.05216575]
["bitfinex-derivatives","SOLF0:USTF0",1725128574788,3.6709,136.2,136.18,0.05216575]
["bitfinex-derivatives","SOLF0:USTF0",1725128577290,3.72269267,136.21,136.18,11.36216575]
["bitfinex-derivatives","SOLF0:USTF0",1725128580393,0.05209267,136.21,136.18,15.03346575]
["bitfinex-derivatives","SOLF0:USTF0",1725128580598,0.05209267,136.21,136.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128583302,0.05209267,136.21,136.2,14.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725128586501,0.05209267,136.21,136.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128588004,0.05209267,136.21,136.2,14.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725128596808,3.6699,136.24,136.2,14.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725128597007,3.6699,136.24,136.22,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128598014,3.71780632,136.24,136.22,11.35733666]
["bitfinex-derivatives","SOLF0:USTF0",1725128602017,0.04790632,136.24,136.22,15.02753666]
["bitfinex-derivatives","SOLF0:USTF0",1725128603418,0.04790632,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725128605820,0.04790632,136.24,136.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725128606221,0.04790632,136.24,136.22,3.71753666]
["bitfinex-derivatives","SOLF0:USTF0",1725128606525,0.04790632,136.24,136.22,15.02753666]
["bitfinex-derivatives","SOLF0:USTF0",1725128607419,0.04790632,136.24,136.22,3.71753666]
["bitfinex-derivatives","SOLF0:USTF0",1725128607614,3.71770632,136.24,136.22,0.04733666]
["bitfinex-derivatives","SOLF0:USTF0",1725128610512,3.67,136.23,136.22,0.04733666]
["bitfinex-derivatives","SOLF0:USTF0",1725128613322,3.71770632,136.24,136.22,11.35733666]
["bitfinex-derivatives","SOLF0:USTF0",1725128613523,0.04790632,136.24,136.23,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128613729,88.5155919,136.29,136.23,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128614028,3.58045518,136.3,136.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128614337,3.6686,136.29,136.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128614719,3.7203634,136.29,136.27,11.35764823]
["bitfinex-derivatives","SOLF0:USTF0",1725128615332,0.0517634,136.29,136.27,11.35764823]
["bitfinex-derivatives","SOLF0:USTF0",1725128617034,3.6687,136.28,136.27,0.04764823]
["bitfinex-derivatives","SOLF0:USTF0",1725128621431,3.7202634,136.29,136.27,0.04764823]
["bitfinex-derivatives","SOLF0:USTF0",1725128621634,3.7202634,136.29,136.27,11.35764823]
["bitfinex-derivatives","SOLF0:USTF0",1725128623039,0.0517634,136.29,136.27,11.35764823]
["bitfinex-derivatives","SOLF0:USTF0",1725128624136,0.0517634,136.29,136.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128627135,0.0517634,136.29,136.27,11.35764823]
["bitfinex-derivatives","SOLF0:USTF0",1725128634435,0.0517634,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725128634640,0.0517634,136.29,136.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128638643,7.344,136.38,136.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128638946,8.36691122,136.36,136.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128639746,8.36691122,136.36,136.32,0.05341114]
["bitfinex-derivatives","SOLF0:USTF0",1725128639747,0.04974179,136.34,136.32,0.05341114]
["bitfinex-derivatives","SOLF0:USTF0",1725128640045,3.6676,136.33,136.32,0.05341114]
["bitfinex-derivatives","SOLF0:USTF0",1725128642450,3.6689,136.28,136.21,4.96889075]
["bitfinex-derivatives","SOLF0:USTF0",1725128642648,3.6689,136.28,136.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128642849,3.6689,136.28,136.24,14.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725128643542,0.05605744,136.27,136.25,0.05472564]
["bitfinex-derivatives","SOLF0:USTF0",1725128645351,0.05605744,136.27,136.25,11.36472564]
["bitfinex-derivatives","SOLF0:USTF0",1725128645852,0.05605744,136.27,136.25,15.03412564]
["bitfinex-derivatives","SOLF0:USTF0",1725128647451,0.05605744,136.27,136.25,11.36472564]
["bitfinex-derivatives","SOLF0:USTF0",1725128648847,0.05605744,136.27,136.25,0.05472564]
["bitfinex-derivatives","SOLF0:USTF0",1725128649551,3.6692,136.26,136.25,0.05472564]
["bitfinex-derivatives","SOLF0:USTF0",1725128650451,3.72525744,136.27,136.25,0.05472564]
["bitfinex-derivatives","SOLF0:USTF0",1725128650649,3.72525744,136.27,136.25,11.36472564]
["bitfinex-derivatives","SOLF0:USTF0",1725128653851,0.05605744,136.27,136.25,15.03412564]
["bitfinex-derivatives","SOLF0:USTF0",1725128654749,0.05605744,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725128658554,4.7,136.33,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725128658761,4.7,136.34,136.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128658953,7.344,136.34,136.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128659553,3.668,136.31,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128661651,3.71667101,136.32,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128664062,3.6679,136.31,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128672767,3.71657101,136.32,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128673769,0.04887101,136.32,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128676470,3.6679,136.31,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128679668,3.71657101,136.32,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128685576,0.04887101,136.32,136.3,11.36506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128686184,0.04887101,136.32,136.3,15.03316758]
["bitfinex-derivatives","SOLF0:USTF0",1725128687380,0.04887101,136.32,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128687682,3.6679,136.31,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128689683,3.71657101,136.32,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128692193,3.6679,136.31,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128700592,14.9779,136.31,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128704096,3.71657101,136.32,136.3,0.05506758]
["bitfinex-derivatives","SOLF0:USTF0",1725128704396,0.04887101,136.32,136.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128704890,0.04887101,136.32,136.31,14.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725128705392,3.6666,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725128705694,3.6666,136.36,136.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128706398,3.70738853,136.36,136.33,11.36576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128707096,0.04078853,136.36,136.33,15.03306899]
["bitfinex-derivatives","SOLF0:USTF0",1725128707394,0.04078853,136.36,136.34,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128707596,0.04078853,136.36,136.34,14.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725128707800,0.04078853,136.36,136.34,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128708194,0.04078853,136.36,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725128708598,0.04078853,136.36,136.34,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128709693,3.70738853,136.36,136.33,11.36576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128709996,3.70738853,136.36,136.33,0.05576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128713097,3.6668,136.35,136.33,0.05576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128713999,3.70738853,136.36,136.33,3.72306899]
["bitfinex-derivatives","SOLF0:USTF0",1725128717889,0.04078853,136.36,136.33,0.05576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128718092,0.04078853,136.36,136.33,11.36576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128718490,0.04078853,136.36,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725128719492,0.04078853,136.36,136.33,15.03296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128720105,0.04078853,136.36,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725128720497,0.04078853,136.36,136.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128720799,0.04078853,136.36,136.35,14.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725128721197,0.04078853,136.36,136.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128722399,0.04078853,136.36,136.35,14.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725128733206,0.04078853,136.36,136.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128735117,0.04078853,136.36,136.35,14.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725128740707,0.04078853,136.36,136.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128741213,3.70728853,136.36,136.33,3.72296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128741413,3.70728853,136.36,136.33,15.03296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128741616,3.70728853,136.36,136.33,19.71296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128742109,0.04078853,136.36,136.33,16.04576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128742315,0.04078853,136.36,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725128751421,3.70738853,136.36,136.33,19.71296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128752129,3.70738853,136.36,136.33,15.03296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128754526,3.70738853,136.36,136.33,3.72296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128758835,3.70738853,136.36,136.33,15.03296899]
["bitfinex-derivatives","SOLF0:USTF0",1725128759235,0.04078853,136.36,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725128760946,0.04078853,136.36,136.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128761247,0.04078853,136.36,136.35,14.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725128774351,0.04078853,136.36,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725128775253,0.04078853,136.36,136.33,11.36576899]
["bitfinex-derivatives","SOLF0:USTF0",1725128775749,3.6654,136.41,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725128775947,2.7504,136.42,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725128776149,2.7504,136.42,136.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1725128776150,11.31,136.4,136.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1725128776645,11.31,136.4,136.37,0.04670794]
["bitfinex-derivatives","SOLF0:USTF0",1725128776947,11.31,136.38,136.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128777148,11.31,136.37,136.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1725128777945,0.04670794,136.36,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128778340,3.71330794,136.36,136.33,3.71914943]
["bitfinex-derivatives","SOLF0:USTF0",1725128778647,0.04670794,136.36,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128778852,3.667,136.35,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128780249,3.6671,136.34,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128782555,3.6669,136.35,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128785656,3.6668,136.35,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128785861,0.04670794,136.36,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128786252,3.667,136.35,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128787655,3.6671,136.34,136.33,0.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725128795058,3.61166116,136.34,136.25,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725128795261,11.31,136.33,136.19,5.50227407]
["bitfinex-derivatives","SOLF0:USTF0",1725128795465,11.31,136.31,136.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1725128795661,11.31,136.31,136.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128795966,11.31,136.29,136.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128796162,0.04929392,136.28,136.25,0.055143]
["bitfinex-derivatives","SOLF0:USTF0",1725128796364,3.71819392,136.28,136.25,0.055143]
["bitfinex-derivatives","SOLF0:USTF0",1725128796770,0.04929392,136.28,136.25,11.365143]
["bitfinex-derivatives","SOLF0:USTF0",1725128798369,0.04929392,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725128800777,0.04929392,136.28,136.25,3.724543]
["bitfinex-derivatives","SOLF0:USTF0",1725128800979,0.04929392,136.28,136.25,15.034543]
["bitfinex-derivatives","SOLF0:USTF0",1725128802975,0.04929392,136.28,136.26,14.93185836]
["bitfinex-derivatives","SOLF0:USTF0",1725128803681,0.04929392,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725128819104,0.04929392,136.28,136.26,23.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1725128819597,0.04929392,136.28,136.26,19.61185836]
["bitfinex-derivatives","SOLF0:USTF0",1725128820300,0.04929392,136.28,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725128825400,7.3093,136.35,136.26,22.34155836]
["bitfinex-derivatives","SOLF0:USTF0",1725128825601,2.6293,136.35,136.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128826194,6.2963,136.35,136.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128826496,0.04926345,136.34,136.32,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1725128828410,0.04926345,136.34,136.32,3.71966562]
["bitfinex-derivatives","SOLF0:USTF0",1725128832407,0.04926345,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725128833210,0.04926345,136.34,136.33,7.26052282]
["bitfinex-derivatives","SOLF0:USTF0",1725128833609,0.04926345,136.34,136.32,3.71966562]
["bitfinex-derivatives","SOLF0:USTF0",1725128834013,0.04926345,136.34,136.32,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1725128835401,0.04926345,136.34,136.32,3.71966562]
["bitfinex-derivatives","SOLF0:USTF0",1725128837519,0.04926345,136.34,136.32,15.02966562]
["bitfinex-derivatives","SOLF0:USTF0",1725128839913,0.04926345,136.34,136.32,3.71966562]
["bitfinex-derivatives","SOLF0:USTF0",1725128840113,0.04926345,136.34,136.32,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1725128841308,3.71646345,136.34,136.32,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1725128842018,0.04926345,136.34,136.32,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1725128842421,3.71646345,136.34,136.32,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1725128842816,14.9565203,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725128843918,14.9565203,136.34,136.31,0.05393214]
["bitfinex-derivatives","SOLF0:USTF0",1725128844320,3.6673,136.33,136.31,0.05393214]
["bitfinex-derivatives","SOLF0:USTF0",1725128845522,3.71636345,136.34,136.31,15.03173214]
["bitfinex-derivatives","SOLF0:USTF0",1725128846323,3.71636345,136.34,136.31,3.72173214]
["bitfinex-derivatives","SOLF0:USTF0",1725128847926,0.04926345,136.34,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725128857638,0.04926345,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725128860836,0.04926345,136.34,136.32,14.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725128861240,0.04926345,136.34,136.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128861551,0.04926345,136.34,136.33,18.71217348]
["bitfinex-derivatives","SOLF0:USTF0",1725128863941,3.6655,136.4,136.33,15.04487348]
["bitfinex-derivatives","SOLF0:USTF0",1725128864145,1.3312,136.42,136.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128865058,0.05206562,136.4,136.38,0.04703605]
["bitfinex-derivatives","SOLF0:USTF0",1725128866147,3.71766562,136.4,136.38,0.04703605]
["bitfinex-derivatives","SOLF0:USTF0",1725128868346,3.6657,136.39,136.38,0.04703605]
["bitfinex-derivatives","SOLF0:USTF0",1725128869349,0.05206562,136.4,136.38,0.04703605]
["bitfinex-derivatives","SOLF0:USTF0",1725128870347,3.6657,136.39,136.38,0.04703605]
["bitfinex-derivatives","SOLF0:USTF0",1725128872343,3.6657,136.39,136.34,3.65459344]
["bitfinex-derivatives","SOLF0:USTF0",1725128872344,11.31,136.39,136.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128872754,11.31,136.39,136.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725128873160,3.6663,136.37,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725128873457,0.04964776,136.36,136.34,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1725128875463,3.6668,136.35,136.34,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1725128875754,14.9768,136.35,136.34,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1725128877568,3.6675,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725128878661,0.05525343,136.32,136.3,0.05158344]
["bitfinex-derivatives","SOLF0:USTF0",1725128879260,3.6679,136.31,136.3,0.05158344]
["bitfinex-derivatives","SOLF0:USTF0",1725128879563,0.05525343,136.32,136.3,0.05158344]
["bitfinex-derivatives","SOLF0:USTF0",1725128880764,3.72295343,136.32,136.3,0.05158344]
["bitfinex-derivatives","SOLF0:USTF0",1725128882469,3.6679,136.31,136.3,0.05158344]
["bitfinex-derivatives","SOLF0:USTF0",1725128888779,11.36525343,136.32,136.25,75.16574434]
["bitfinex-derivatives","SOLF0:USTF0",1725128888780,11.31,136.3,136.25,75.16574434]
["bitfinex-derivatives","SOLF0:USTF0",1725128889081,11.31,136.3,136.25,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128889569,3.72145497,136.29,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128890366,3.72145497,136.29,136.26,15.0308454]
["bitfinex-derivatives","SOLF0:USTF0",1725128891066,0.05295497,136.29,136.26,15.0308454]
["bitfinex-derivatives","SOLF0:USTF0",1725128896480,3.72155497,136.29,136.26,15.0308454]
["bitfinex-derivatives","SOLF0:USTF0",1725128899088,3.72155497,136.29,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128900289,3.6688,136.28,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128903384,3.72145497,136.29,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128905283,3.6688,136.28,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128912195,3.669,136.27,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128912493,14.979,136.27,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128912698,18.64434624,136.27,136.26,0.0516454]
["bitfinex-derivatives","SOLF0:USTF0",1725128920000,18.651,136.27,136.16,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1725128920197,11.31,136.23,136.16,15.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725128920501,3.6705,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725128920905,0.04812794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128921899,11.35812794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128922305,14.9808,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128924405,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128924601,23.38960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128924804,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128925212,23.38960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128929716,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128929917,23.38960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128930318,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128930910,23.38960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128931111,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128931516,23.38960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128932217,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128932927,23.38960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128933125,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128933316,23.38960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128934216,18.72960681,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128934524,3.71872794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128934724,0.04812794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128935320,3.71872794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128937121,0.04812794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128939224,15.02872794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128942827,11.35812794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128943933,15.02872794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128949339,14.9808,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128957950,3.6708,136.2,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128958147,3.71892794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128958451,0.04812794,136.21,136.19,0.04664028]
["bitfinex-derivatives","SOLF0:USTF0",1725128959352,0.04812794,136.21,136.19,3.71774028]
["bitfinex-derivatives","SOLF0:USTF0",1725128962455,0.04812794,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725128964957,0.04812794,136.21,136.2,7.30563213]
["bitfinex-derivatives","SOLF0:USTF0",1725128966962,0.04812794,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725128967471,0.04812794,136.21,136.2,7.29095039]
["bitfinex-derivatives","SOLF0:USTF0",1725128968070,0.04812794,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725128972173,0.04812794,136.21,136.2,7.43337249]
["bitfinex-derivatives","SOLF0:USTF0",1725128974369,0.04812794,136.21,136.2,18.74337249]
["bitfinex-derivatives","SOLF0:USTF0",1725128974570,89.3870096,136.28,136.2,15.07257249]
["bitfinex-derivatives","SOLF0:USTF0",1725128974865,85.75254811,136.28,136.22,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128975068,572.0,136.37,136.23,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128975271,11.31,136.32,136.25,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128975767,0.05334232,136.3,136.27,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1725128976165,3.6684,136.29,136.27,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1725128976874,3.72154232,136.3,136.27,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1725128979578,15.03154232,136.3,136.27,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1725128984783,3.72154232,136.3,136.27,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1725128986777,0.05334232,136.3,136.27,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1725128986980,0.05334232,136.3,136.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128987180,0.05334232,136.3,136.29,3.59884062]
["bitfinex-derivatives","SOLF0:USTF0",1725128987379,0.05334232,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725128988188,0.05334232,136.3,136.29,7.24559401]
["bitfinex-derivatives","SOLF0:USTF0",1725128995887,0.05334232,136.3,136.27,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1725128997087,0.05334232,136.3,136.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725128997389,0.05334232,136.3,136.29,3.65426936]
["bitfinex-derivatives","SOLF0:USTF0",1725128997790,0.05334232,136.3,136.29,7.32266936]
["bitfinex-derivatives","SOLF0:USTF0",1725128998687,0.05334232,136.3,136.29,18.63266936]
["bitfinex-derivatives","SOLF0:USTF0",1725129000488,0.05334232,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725129002183,0.05334232,136.3,136.29,7.36567866]
["bitfinex-derivatives","SOLF0:USTF0",1725129002787,0.05334232,136.3,136.29,18.67567866]
["bitfinex-derivatives","SOLF0:USTF0",1725129006693,1.3664,136.35,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725129006998,1.3664,136.35,136.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129007188,1.3664,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725129007697,3.72261508,136.34,136.31,0.05363904]
["bitfinex-derivatives","SOLF0:USTF0",1725129007900,3.72261508,136.34,136.31,3.72143904]
["bitfinex-derivatives","SOLF0:USTF0",1725129008098,0.05541508,136.34,136.31,0.05363904]
["bitfinex-derivatives","SOLF0:USTF0",1725129009301,0.05541508,136.34,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725129012587,0.05541508,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725129015502,0.05541508,136.34,136.32,14.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725129017601,0.05541508,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725129017804,0.05541508,136.34,136.33,14.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725129018104,0.05541508,136.34,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725129018301,0.05541508,136.34,136.31,11.36363904]
["bitfinex-derivatives","SOLF0:USTF0",1725129018602,0.05541508,136.34,136.31,0.05363904]
["bitfinex-derivatives","SOLF0:USTF0",1725129019398,3.72261508,136.34,136.31,3.72143904]
["bitfinex-derivatives","SOLF0:USTF0",1725129022003,0.05541508,136.34,136.31,0.05363904]
["bitfinex-derivatives","SOLF0:USTF0",1725129023306,3.72251508,136.34,136.31,0.05363904]
["bitfinex-derivatives","SOLF0:USTF0",1725129024005,3.72251508,136.34,136.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129024006,0.05541508,136.34,136.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129024401,0.05541508,136.34,136.32,14.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725129024807,0.05541508,136.34,136.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129025006,0.05541508,136.34,136.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129025905,0.05541508,136.34,136.33,14.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725129029402,1.3295,136.39,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725129029599,14.91992959,136.42,136.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129029806,11.31,136.42,136.36,15.01563215]
["bitfinex-derivatives","SOLF0:USTF0",1725129030401,0.05575493,136.4,136.38,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1725129031301,3.72125493,136.4,136.38,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1725129033708,0.05575493,136.4,136.38,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1725129034309,3.72125493,136.4,136.38,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1725129057213,0.05575493,136.4,136.39,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129057710,0.05575493,136.4,136.39,14.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725129058921,0.05575493,136.4,136.39,18.63899373]
["bitfinex-derivatives","SOLF0:USTF0",1725129060919,0.05575493,136.4,136.39,23.27899373]
["bitfinex-derivatives","SOLF0:USTF0",1725129061329,3.6639,136.46,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725129061528,85.51981744,136.47,136.43,14.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725129061830,3.6641,136.45,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725129062120,85.51981744,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725129062121,96.82981744,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725129062334,0.04260369,136.45,136.43,0.05118718]
["bitfinex-derivatives","SOLF0:USTF0",1725129062524,0.04260369,136.45,136.44,3.72489371]
["bitfinex-derivatives","SOLF0:USTF0",1725129062721,0.04260369,136.45,136.44,15.03489371]
["bitfinex-derivatives","SOLF0:USTF0",1725129063023,0.04260369,136.45,136.44,18.69929371]
["bitfinex-derivatives","SOLF0:USTF0",1725129063417,0.04260369,136.45,136.44,14.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725129063715,0.04260369,136.45,136.44,18.72971447]
["bitfinex-derivatives","SOLF0:USTF0",1725129064625,0.04260369,136.45,136.44,14.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725129064819,0.04260369,136.45,136.44,18.59298011]
["bitfinex-derivatives","SOLF0:USTF0",1725129066427,7.341,136.6,136.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129066623,7.341,136.57,136.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129066819,3.63656339,136.56,136.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129067024,3.6615,136.55,136.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129067221,7.341,136.57,136.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129067523,10.99880414,136.57,136.53,0.05182405]
["bitfinex-derivatives","SOLF0:USTF0",1725129068133,10.99880414,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725129068330,10.99880414,136.57,136.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725129068331,11.31,136.54,136.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725129068536,2.7458,136.53,136.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129068830,6.408,136.53,136.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129069231,0.05046394,136.51,136.49,0.04741262]
["bitfinex-derivatives","SOLF0:USTF0",1725129070733,0.05046394,136.51,136.49,11.35741262]
["bitfinex-derivatives","SOLF0:USTF0",1725129072528,0.05046394,136.51,136.49,15.02041262]
["bitfinex-derivatives","SOLF0:USTF0",1725129072831,0.05046394,136.51,136.49,11.35741262]
["bitfinex-derivatives","SOLF0:USTF0",1725129074844,0.05046394,136.51,136.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129075631,0.05046394,136.51,136.5,14.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725129075830,0.05046394,136.51,136.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129079026,0.05046394,136.51,136.5,14.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725129079737,0.05046394,136.51,136.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129081433,0.05046394,136.51,136.5,14.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725129082348,0.05046394,136.51,136.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129083141,0.05046394,136.51,136.5,14.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725129085442,0.05046394,136.51,136.49,0.04741262]
["bitfinex-derivatives","SOLF0:USTF0",1725129086336,3.6628,136.5,136.49,0.04741262]
["bitfinex-derivatives","SOLF0:USTF0",1725129086652,23.271,136.52,136.45,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129086839,1.4162,136.5,136.39,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725129087041,1.4162,136.5,136.43,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129087042,12.47148571,136.5,136.43,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129087247,11.31,136.49,136.43,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725129087543,3.7180935,136.47,136.45,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725129089045,0.0542935,136.47,136.45,15.02757061]
["bitfinex-derivatives","SOLF0:USTF0",1725129089549,0.0542935,136.47,136.45,11.36347061]
["bitfinex-derivatives","SOLF0:USTF0",1725129090153,3.7178935,136.47,136.45,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725129090351,0.0542935,136.47,136.45,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725129090542,11.3642935,136.47,136.45,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725129090740,3.6638,136.46,136.45,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1725129092045,12.6762935,136.47,136.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725129092240,1.3863,136.45,136.38,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725129092442,1.3863,136.45,136.38,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725129092849,3.6648,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725129093045,0.05470416,136.42,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129093550,0.05470416,136.42,136.4,3.71995594]
["bitfinex-derivatives","SOLF0:USTF0",1725129093757,0.05470416,136.42,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129094557,3.71960416,136.42,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129094755,0.05470416,136.42,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129096052,3.6652,136.41,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129096554,3.71970416,136.42,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129096754,0.05470416,136.42,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129097152,3.71970416,136.42,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129098357,3.6652,136.41,136.4,0.05455594]
["bitfinex-derivatives","SOLF0:USTF0",1725129099064,3.6662,136.38,136.33,31.82456864]
["bitfinex-derivatives","SOLF0:USTF0",1725129099468,3.6658,136.39,136.35,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725129100169,0.05246975,136.38,136.36,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1725129103162,0.05246975,136.38,136.36,3.72287753]
["bitfinex-derivatives","SOLF0:USTF0",1725129103569,3.6663,136.37,136.36,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1725129104965,3.71856975,136.38,136.36,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1725129121880,3.6663,136.37,136.36,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1725129124578,3.6668,136.35,136.32,14.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725129125579,3.71472562,136.35,136.32,14.97369595]
["bitfinex-derivatives","SOLF0:USTF0",1725129125982,0.04792562,136.35,136.32,0.04619595]
["bitfinex-derivatives","SOLF0:USTF0",1725129126182,3.6673,136.33,136.32,0.04619595]
["bitfinex-derivatives","SOLF0:USTF0",1725129126779,3.6672,136.34,136.32,0.04619595]
["bitfinex-derivatives","SOLF0:USTF0",1725129127275,3.6671,136.34,136.32,0.04619595]
["bitfinex-derivatives","SOLF0:USTF0",1725129128486,0.04792562,136.35,136.32,0.04619595]
["bitfinex-derivatives","SOLF0:USTF0",1725129128487,3.6673,136.33,136.32,0.04619595]
["bitfinex-derivatives","SOLF0:USTF0",1725129129978,14.9273,136.33,136.32,0.04619595]
["bitfinex-derivatives","SOLF0:USTF0",1725129130178,3.62795484,136.35,136.24,91.59090002]
["bitfinex-derivatives","SOLF0:USTF0",1725129130179,11.26,136.32,136.26,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129130387,18.601,136.32,136.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129130578,18.601,136.32,136.25,14.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725129130782,6.0043,136.31,136.25,14.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725129131190,3.7185048,136.29,136.27,0.04709675]
["bitfinex-derivatives","SOLF0:USTF0",1725129133191,0.0499048,136.29,136.27,0.04709675]
["bitfinex-derivatives","SOLF0:USTF0",1725129134493,0.0499048,136.29,136.27,3.71599675]
["bitfinex-derivatives","SOLF0:USTF0",1725129139193,0.0499048,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725129143598,0.0499048,136.29,136.28,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725129143794,11.26,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725129143999,1.3765,136.38,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725129144302,6.0365,136.38,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725129144493,11.26,136.37,136.3,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725129144803,3.72274657,136.35,136.32,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1725129145695,3.6671,136.34,136.32,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1725129145897,14.91714004,136.35,136.32,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1725129146302,3.6671,136.34,136.32,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1725129147205,3.6673,136.33,136.32,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1725129148099,14.9273,136.33,136.32,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1725129148301,3.6679,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725129149404,0.05527258,136.31,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129151311,3.72317258,136.31,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129151511,0.05527258,136.31,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129151807,0.05527258,136.31,136.29,3.7210919]
["bitfinex-derivatives","SOLF0:USTF0",1725129157114,3.6681,136.3,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129157308,14.9281,136.3,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129162222,3.6681,136.3,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129164313,14.9281,136.3,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129166117,3.6681,136.3,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129174218,3.72327258,136.31,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129174419,0.05527258,136.31,136.29,0.0526919]
["bitfinex-derivatives","SOLF0:USTF0",1725129174925,0.05527258,136.31,136.29,3.7208919]
["bitfinex-derivatives","SOLF0:USTF0",1725129179318,0.05527258,136.31,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725129180132,4.0519,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725129180327,11.26,136.37,136.3,15.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725129180527,3.6667,136.36,136.3,15.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725129180846,14.9267,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725129181223,0.04860896,136.35,136.33,0.04801194]
["bitfinex-derivatives","SOLF0:USTF0",1725129181426,11.26,136.34,136.33,0.04801194]
["bitfinex-derivatives","SOLF0:USTF0",1725129181629,14.9281,136.31,136.24,15.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725129181825,11.26,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725129182228,3.6681,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725129182429,14.9281,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725129182631,0.05260587,136.3,136.28,0.05345154]
["bitfinex-derivatives","SOLF0:USTF0",1725129184233,0.05260587,136.3,136.28,3.72205154]
["bitfinex-derivatives","SOLF0:USTF0",1725129185735,0.05260587,136.3,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725129190129,3.6684,136.29,136.28,0.05345154]
["bitfinex-derivatives","SOLF0:USTF0",1725129190740,14.9293,136.26,136.2,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725129191231,14.9293,136.26,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725129191435,3.6696,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725129191637,0.05494852,136.24,136.22,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1725129192136,0.05494852,136.24,136.22,3.71959233]
["bitfinex-derivatives","SOLF0:USTF0",1725129196146,0.05494852,136.24,136.22,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1725129196539,3.72474852,136.24,136.22,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1725129196845,14.98474852,136.24,136.22,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1725129197837,3.67,136.23,136.22,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1725129200445,14.98484852,136.24,136.22,0.04929233]
["bitfinex-derivatives","SOLF0:USTF0",1725129201148,3.6706,136.21,136.09,20.9873129]
["bitfinex-derivatives","SOLF0:USTF0",1725129201342,14.87054613,136.23,136.15,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129201744,3.6705,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725129202139,3.6705,136.22,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129202344,0.05190478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129203051,14.98250478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129204253,11.31190478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129205748,14.98250478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129206751,3.6708,136.2,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129209449,0.05190478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129209854,0.05190478,136.21,136.19,3.72418076]
["bitfinex-derivatives","SOLF0:USTF0",1725129210050,0.05190478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129210558,3.72260478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129214565,3.6708,136.2,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129214957,0.05190478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129215260,3.72260478,136.21,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129216164,3.6708,136.2,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129221960,14.9308,136.2,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129226074,19.6708,136.2,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129226272,14.9308,136.2,136.19,0.05308076]
["bitfinex-derivatives","SOLF0:USTF0",1725129226476,3.6714,136.18,136.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725129226671,11.26,136.17,136.11,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129226874,11.26,136.17,136.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725129227376,11.26,136.17,136.11,8.44043755]
["bitfinex-derivatives","SOLF0:USTF0",1725129227569,0.04669817,136.15,136.13,0.04652861]
["bitfinex-derivatives","SOLF0:USTF0",1725129227775,0.05497641,136.15,136.13,0.04652861]
["bitfinex-derivatives","SOLF0:USTF0",1725129229066,14.9325,136.14,136.13,0.04652861]
["bitfinex-derivatives","SOLF0:USTF0",1725129229266,11.26,136.14,136.02,3.72283672]
["bitfinex-derivatives","SOLF0:USTF0",1725129229475,11.26,136.14,136.08,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725129229476,3.6732,136.12,136.08,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725129229779,11.26,136.13,136.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1725129229978,3.6731,136.12,136.08,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725129230179,11.26,136.13,136.07,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129230477,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129230680,0.05610528,136.11,136.09,3.72103645]
["bitfinex-derivatives","SOLF0:USTF0",1725129231271,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129232670,3.72950528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129233270,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129234270,11.31610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129235180,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129235381,11.31610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129235783,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129237677,3.72950528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129238180,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129238576,0.05610528,136.11,136.09,3.72093645]
["bitfinex-derivatives","SOLF0:USTF0",1725129238878,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129239071,0.05610528,136.11,136.09,3.72083645]
["bitfinex-derivatives","SOLF0:USTF0",1725129240478,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129240783,11.31610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129240977,11.26,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129241581,14.9335,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129242179,14.98940528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129242386,11.31610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129242778,14.9335,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129245890,18.54225003,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129249895,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129251691,3.72950528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129253701,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129254099,0.05610528,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725129254795,11.31610528,136.11,136.09,3.72103645]
["bitfinex-derivatives","SOLF0:USTF0",1725129255192,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129255394,0.05610528,136.11,136.09,3.72093645]
["bitfinex-derivatives","SOLF0:USTF0",1725129256202,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129257399,0.05610528,136.11,136.09,3.72103645]
["bitfinex-derivatives","SOLF0:USTF0",1725129258603,3.72940528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129260708,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129261209,11.26,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129263707,23.44062706,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129265805,19.7135,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129266111,0.05610528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129267407,3.72940528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129267997,14.98940528,136.11,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129268202,3.6735,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129269306,14.9335,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129270610,18.59661535,136.1,136.09,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1725129270814,18.59661535,136.1,136.03,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725129270815,14.92311535,136.1,136.03,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725129271110,14.92311535,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725129271111,11.26,136.07,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725129271813,11.3103421,136.07,136.05,0.05449935]
["bitfinex-derivatives","SOLF0:USTF0",1725129273313,14.9847421,136.07,136.05,0.05449935]
["bitfinex-derivatives","SOLF0:USTF0",1725129273813,3.6746,136.06,136.05,0.05449935]
["bitfinex-derivatives","SOLF0:USTF0",1725129287041,14.9346,136.06,136.05,0.05449935]
["bitfinex-derivatives","SOLF0:USTF0",1725129290540,3.6759,136.02,135.92,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1725129290739,14.9359,136.02,135.96,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129291045,14.9359,136.02,135.93,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1725129291340,14.9359,136.02,135.97,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129291542,0.05469532,136.01,135.98,3.72824945]
["bitfinex-derivatives","SOLF0:USTF0",1725129291842,0.05469532,136.01,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129292441,0.05469532,136.01,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725129292640,3.73069532,136.01,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129292840,3.73069532,136.01,135.98,3.72824945]
["bitfinex-derivatives","SOLF0:USTF0",1725129293346,0.05469532,136.01,135.98,3.72824945]
["bitfinex-derivatives","SOLF0:USTF0",1725129294031,3.73069532,136.01,135.98,3.72824945]
["bitfinex-derivatives","SOLF0:USTF0",1725129295437,3.73069532,136.01,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129296046,11.31469532,136.01,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129296346,11.31469532,136.01,135.98,3.72844945]
["bitfinex-derivatives","SOLF0:USTF0",1725129296846,14.99079532,136.01,135.98,3.72844945]
["bitfinex-derivatives","SOLF0:USTF0",1725129299150,3.73079532,136.01,135.98,3.72844945]
["bitfinex-derivatives","SOLF0:USTF0",1725129300247,0.05469532,136.01,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725129301851,11.31469532,136.01,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129302155,11.26,135.99,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129302359,3.76185574,136.0,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129302757,11.26,136.0,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129302951,3.6765,135.99,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129305360,14.9365,135.99,135.98,0.05174945]
["bitfinex-derivatives","SOLF0:USTF0",1725129307560,11.26,135.99,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725129307868,11.26,135.96,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725129308160,14.9375,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725129308463,0.04826127,135.95,135.93,0.04905629]
["bitfinex-derivatives","SOLF0:USTF0",1725129309362,14.9379,135.94,135.93,0.04905629]
["bitfinex-derivatives","SOLF0:USTF0",1725129311369,11.26,135.94,135.93,0.04905629]
["bitfinex-derivatives","SOLF0:USTF0",1725129312271,14.9379,135.94,135.93,0.04905629]
["bitfinex-derivatives","SOLF0:USTF0",1725129316268,3.6785,135.92,135.88,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725129316470,11.26,135.91,135.88,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725129316669,3.6785,135.92,135.88,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725129316877,11.26,135.91,135.88,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725129317472,11.31158634,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129317675,0.05158634,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129318265,0.05158634,135.91,135.88,1.33600883]
["bitfinex-derivatives","SOLF0:USTF0",1725129320375,0.05158634,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129320571,3.73028634,135.91,135.88,0.02940883]
["bitfinex-derivatives","SOLF0:USTF0",1725129320964,14.99028634,135.91,135.88,0.02940883]
["bitfinex-derivatives","SOLF0:USTF0",1725129321372,14.99028634,135.91,135.88,3.70870883]
["bitfinex-derivatives","SOLF0:USTF0",1725129325582,11.26,135.9,135.88,0.02940883]
["bitfinex-derivatives","SOLF0:USTF0",1725129326085,14.99028634,135.91,135.88,0.02940883]
["bitfinex-derivatives","SOLF0:USTF0",1725129326572,14.99028634,135.91,135.88,3.70890883]
["bitfinex-derivatives","SOLF0:USTF0",1725129327680,0.05158634,135.91,135.88,0.02940883]
["bitfinex-derivatives","SOLF0:USTF0",1725129327982,0.05158634,135.91,135.88,11.28940883]
["bitfinex-derivatives","SOLF0:USTF0",1725129328372,0.05158634,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725129328986,1.3135,135.97,135.88,6.10870883]
["bitfinex-derivatives","SOLF0:USTF0",1725129329283,11.26,135.97,135.9,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129329479,14.9371,135.97,135.91,3.69619601]
["bitfinex-derivatives","SOLF0:USTF0",1725129329687,14.9371,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725129329886,14.9371,135.97,135.9,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129330089,0.04897418,135.96,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129330579,11.30897418,135.96,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129330786,14.98637418,135.96,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129332083,0.04897418,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725129332286,0.04897418,135.96,135.95,14.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725129332486,4.64,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725129333185,4.64,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725129333482,4.6955217,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725129335384,3.6773,135.97,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129335580,11.26,135.96,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129337386,3.6771,135.97,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129337685,14.9371,135.97,135.94,3.73192138]
["bitfinex-derivatives","SOLF0:USTF0",1725129339593,14.9371,135.97,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129340595,14.9374,135.96,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129340995,3.6776,135.95,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129342295,14.9374,135.96,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129347503,3.6776,135.95,135.94,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1725129351594,11.26,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725129351800,11.26,135.92,135.86,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725129352002,14.9399321,135.92,135.86,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725129352189,11.26,135.9,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725129352601,11.31321903,135.9,135.87,3.73435622]
["bitfinex-derivatives","SOLF0:USTF0",1725129352801,14.99211903,135.9,135.87,3.73435622]
["bitfinex-derivatives","SOLF0:USTF0",1725129355402,14.9393,135.89,135.87,0.05475622]
["bitfinex-derivatives","SOLF0:USTF0",1725129357508,3.73241903,135.9,135.87,0.05475622]
["bitfinex-derivatives","SOLF0:USTF0",1725129361909,0.05321903,135.9,135.88,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129362409,0.05321903,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129365411,0.05321903,135.9,135.89,14.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725129365603,17.3069,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725129365801,12.6669,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725129366110,11.26,135.95,135.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129366713,0.05081457,135.93,135.91,0.05417922]
["bitfinex-derivatives","SOLF0:USTF0",1725129367310,0.05081457,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725129367812,0.05081457,135.93,135.92,14.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725129369810,0.05081457,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725129373418,0.05081457,135.93,135.92,14.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725129382321,0.05081457,135.93,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725129390433,4.64,135.98,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725129390635,4.64,135.98,135.96,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129391633,4.69159593,135.98,135.96,11.31409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129392439,4.69159593,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725129392730,4.69159593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129393642,8.36849593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129398542,4.69159593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129399235,8.36839593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129400139,4.69159593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129400932,4.69159593,135.98,135.96,3.73129259]
["bitfinex-derivatives","SOLF0:USTF0",1725129401138,4.69159593,135.98,135.96,14.99129259]
["bitfinex-derivatives","SOLF0:USTF0",1725129404436,8.36839593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129405856,3.677,135.97,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129406959,8.36859593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129407159,4.69159593,135.98,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129408457,3.677,135.97,135.96,0.05409259]
["bitfinex-derivatives","SOLF0:USTF0",1725129410868,3.6774,135.96,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725129411867,3.6774,135.96,135.93,3.72523595]
["bitfinex-derivatives","SOLF0:USTF0",1725129418573,3.6772,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725129418767,4.69159593,135.98,135.95,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129419266,4.69159593,135.98,135.95,14.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725129420670,4.69159593,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725129421066,4.69159593,135.98,135.97,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129421263,4.69159593,135.98,135.97,14.937]
["bitfinex-derivatives","SOLF0:USTF0",1725129423669,95.33252277,136.02,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725129424868,95.38784192,136.02,136.0,3.73006181]
["bitfinex-derivatives","SOLF0:USTF0",1725129426068,0.05531915,136.02,136.0,3.73006181]
["bitfinex-derivatives","SOLF0:USTF0",1725129426270,0.05531915,136.02,136.01,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129426778,0.05531915,136.02,136.01,14.936]
["bitfinex-derivatives","SOLF0:USTF0",1725129429780,0.05531915,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725129430074,0.05531915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129430269,0.05531915,136.02,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129431173,1.43041915,136.02,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129431383,3.71066976,136.01,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129431686,3.676,136.01,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129436382,9.74631915,136.02,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129436576,8.37121915,136.02,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129436776,0.05531915,136.02,136.01,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129437286,0.05531915,136.02,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129437287,0.05531915,136.02,136.0,14.99006181]
["bitfinex-derivatives","SOLF0:USTF0",1725129437777,0.05531915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129438576,3.73101915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129438882,0.05531915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129439592,3.73111915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129439886,0.05531915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129441382,0.05531915,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725129441779,0.05531915,136.02,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129441982,3.73121915,136.02,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129443487,3.73121915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129447089,0.05531915,136.02,136.0,14.98996181]
["bitfinex-derivatives","SOLF0:USTF0",1725129449094,3.73101915,136.02,136.0,11.31386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129449895,3.676,136.01,136.0,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1725129452197,3.6772,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725129452394,13.9959,136.01,135.94,14.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725129453086,13.9959,136.01,135.95,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129453287,3.6769,135.98,135.97,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1725129464398,8.3169,135.98,135.97,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1725129479602,15.9,135.98,135.87,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129479801,11.26,135.96,135.88,15.406]
["bitfinex-derivatives","SOLF0:USTF0",1725129480006,11.26,135.94,135.88,15.406]
["bitfinex-derivatives","SOLF0:USTF0",1725129480213,3.6788,135.91,135.86,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129480407,3.6788,135.91,135.83,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725129480408,11.26,135.91,135.83,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725129480712,0.05368256,135.88,135.86,0.05079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129481507,0.05368256,135.88,135.86,11.31079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129482913,0.05368256,135.88,135.86,14.99079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129483108,0.05368256,135.88,135.86,11.31079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129484104,3.73338256,135.88,135.86,0.05079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129486421,3.73338256,135.88,135.86,11.31079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129487016,0.05368256,135.88,135.86,11.31079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129487916,0.05368256,135.88,135.86,14.99079742]
["bitfinex-derivatives","SOLF0:USTF0",1725129490024,0.05368256,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725129491637,0.05368256,135.88,135.87,14.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725129492143,171.35735769,135.98,135.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129492330,83.09735769,135.98,135.93,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129492636,3.6775,135.96,135.93,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129493140,3.7298284,135.96,135.93,11.31611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129494639,3.6777,135.95,135.93,0.05611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129494941,3.61335883,135.95,135.93,0.05611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129495431,3.6776,135.95,135.93,0.05611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129498129,3.6779,135.94,135.93,0.05611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129500133,0.0523284,135.96,135.93,0.05611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129500832,0.0523284,135.96,135.94,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129501842,0.0523284,135.96,135.94,14.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725129503136,0.0523284,135.96,135.94,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129503332,0.0523284,135.96,135.93,3.73411538]
["bitfinex-derivatives","SOLF0:USTF0",1725129503537,3.7297284,135.96,135.93,3.73411538]
["bitfinex-derivatives","SOLF0:USTF0",1725129506045,0.0523284,135.96,135.93,3.73411538]
["bitfinex-derivatives","SOLF0:USTF0",1725129506343,0.0523284,135.96,135.93,14.99411538]
["bitfinex-derivatives","SOLF0:USTF0",1725129506547,0.0523284,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725129510250,0.0523284,135.96,135.93,14.99411538]
["bitfinex-derivatives","SOLF0:USTF0",1725129513053,3.7297284,135.96,135.93,14.99411538]
["bitfinex-derivatives","SOLF0:USTF0",1725129513350,3.7297284,135.96,135.93,3.73411538]
["bitfinex-derivatives","SOLF0:USTF0",1725129515954,3.6776,135.95,135.93,0.05611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129516952,0.0523284,135.96,135.93,0.05611538]
["bitfinex-derivatives","SOLF0:USTF0",1725129517144,0.0523284,135.96,135.94,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129518451,0.0523284,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725129523254,11.5433,136.04,135.94,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725129523255,4.1823,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725129523559,8.8223,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725129523956,3.6759,136.02,135.98,14.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725129524360,0.0521246,136.01,135.99,0.04679277]
["bitfinex-derivatives","SOLF0:USTF0",1725129526153,3.6762,136.0,135.99,0.04679277]
["bitfinex-derivatives","SOLF0:USTF0",1725129537268,3.7281246,136.01,135.99,0.04679277]
["bitfinex-derivatives","SOLF0:USTF0",1725129538573,3.7281246,136.01,135.99,3.72329277]
["bitfinex-derivatives","SOLF0:USTF0",1725129538574,0.0521246,136.01,135.99,3.72329277]
["bitfinex-derivatives","SOLF0:USTF0",1725129538779,0.0521246,136.01,136.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725129540368,4.64,136.06,136.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725129540569,4.05,136.08,136.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725129540885,3.6749,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725129541476,0.05187805,136.05,136.03,0.04651831]
["bitfinex-derivatives","SOLF0:USTF0",1725129542486,32.88,136.17,136.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1725129542779,88.42130012,136.14,136.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725129542975,92.09390012,136.14,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725129543171,84.65521911,136.14,136.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725129543377,0.04849364,136.12,136.1,0.05209176]
["bitfinex-derivatives","SOLF0:USTF0",1725129545179,3.72159364,136.12,136.1,0.05209176]
["bitfinex-derivatives","SOLF0:USTF0",1725129550698,3.6733,136.11,136.1,0.05209176]
["bitfinex-derivatives","SOLF0:USTF0",1725129550896,0.04849364,136.12,135.99,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725129551101,112.89521911,136.14,136.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725129551401,3.6735,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725129551907,0.04873221,136.09,136.07,0.05005206]
["bitfinex-derivatives","SOLF0:USTF0",1725129552089,3.72263221,136.09,136.07,0.05005206]
["bitfinex-derivatives","SOLF0:USTF0",1725129555396,3.6741,136.08,136.07,0.05005206]
["bitfinex-derivatives","SOLF0:USTF0",1725129559898,3.72263221,136.09,136.07,0.05005206]
["bitfinex-derivatives","SOLF0:USTF0",1725129560302,3.72273221,136.09,136.07,0.05005206]
["bitfinex-derivatives","SOLF0:USTF0",1725129564304,0.04873221,136.09,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129567097,0.04873221,136.09,136.08,14.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725129570301,84.65521911,136.14,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129570506,84.65521911,136.14,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129571320,88.38027011,136.14,136.12,11.3366151]
["bitfinex-derivatives","SOLF0:USTF0",1725129572005,3.6727,136.13,136.12,0.0566151]
["bitfinex-derivatives","SOLF0:USTF0",1725129574513,84.70777011,136.14,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129574711,95.93521911,136.14,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129574911,4.62,136.13,136.07,14.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725129575107,3.6735,136.11,136.07,14.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725129575611,0.04771667,136.1,136.08,0.04839285]
["bitfinex-derivatives","SOLF0:USTF0",1725129578614,0.04771667,136.1,136.08,3.72239285]
["bitfinex-derivatives","SOLF0:USTF0",1725129579915,3.72131667,136.1,136.08,0.04839285]
["bitfinex-derivatives","SOLF0:USTF0",1725129585427,3.6738,136.09,136.08,0.04839285]
["bitfinex-derivatives","SOLF0:USTF0",1725129585635,3.68919911,136.09,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129585920,3.6742,136.08,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725129586119,3.6742,136.08,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129586724,3.6742,136.08,136.06,11.33268572]
["bitfinex-derivatives","SOLF0:USTF0",1725129596533,3.6743,136.07,136.06,11.33268572]
["bitfinex-derivatives","SOLF0:USTF0",1725129597335,4.62,136.09,136.06,11.33268572]
["bitfinex-derivatives","SOLF0:USTF0",1725129597542,4.62,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129598140,8.294,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129600344,3.674,136.09,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129612553,0.04771667,136.1,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725129614254,0.04771667,136.1,136.09,14.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725129615246,3.6725,136.14,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129615449,3.6725,136.14,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129616139,3.72029812,136.14,136.12,0.05085935]
["bitfinex-derivatives","SOLF0:USTF0",1725129617246,3.6727,136.13,136.12,0.05085935]
["bitfinex-derivatives","SOLF0:USTF0",1725129621944,11.28,136.13,136.01,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725129622155,11.28,136.11,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129622353,11.28,136.13,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129622553,3.674,136.09,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129623056,3.72132218,136.09,136.06,11.32742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129623851,3.72132218,136.09,136.06,15.00202492]
["bitfinex-derivatives","SOLF0:USTF0",1725129627047,3.68331835,136.09,136.06,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129627661,3.6743,136.08,136.06,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129628059,3.68331835,136.09,136.06,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129629462,3.6743,136.07,136.06,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129633654,3.6742,136.08,136.06,11.32742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129633860,0.04732218,136.09,136.06,11.32742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129634854,3.6741,136.08,136.06,11.32742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129636459,3.6743,136.07,136.06,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1725129652483,3.675,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725129653079,11.28,136.08,136.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129653276,0.05243918,136.06,136.03,0.0504357]
["bitfinex-derivatives","SOLF0:USTF0",1725129653479,3.6754,136.04,136.03,0.0504357]
["bitfinex-derivatives","SOLF0:USTF0",1725129656882,3.6749,136.05,136.03,11.3304357]
["bitfinex-derivatives","SOLF0:USTF0",1725129658589,4.67243918,136.06,136.03,0.0504357]
["bitfinex-derivatives","SOLF0:USTF0",1725129659389,3.6751,136.05,136.03,0.0504357]
["bitfinex-derivatives","SOLF0:USTF0",1725129662785,3.72713918,136.06,136.03,11.3304357]
["bitfinex-derivatives","SOLF0:USTF0",1725129663486,3.72713918,136.06,136.03,15.0058357]
["bitfinex-derivatives","SOLF0:USTF0",1725129671892,3.6749,136.05,136.03,11.3304357]
["bitfinex-derivatives","SOLF0:USTF0",1725129672097,3.6749,136.05,136.03,0.0504357]
["bitfinex-derivatives","SOLF0:USTF0",1725129676800,3.72723918,136.06,136.03,15.0058357]
["bitfinex-derivatives","SOLF0:USTF0",1725129676996,0.05243918,136.06,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129677196,0.05243918,136.06,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129677397,0.05243918,136.06,136.05,14.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725129677695,12.6591,136.13,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129677901,12.6591,136.13,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129678402,17.2791,136.13,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129678705,0.05094291,136.11,136.09,0.05461629]
["bitfinex-derivatives","SOLF0:USTF0",1725129679408,3.6736,136.1,136.09,0.05461629]
["bitfinex-derivatives","SOLF0:USTF0",1725129680397,0.05094291,136.11,136.09,0.05461629]
["bitfinex-derivatives","SOLF0:USTF0",1725129680998,3.72424291,136.11,136.09,0.05461629]
["bitfinex-derivatives","SOLF0:USTF0",1725129702710,0.05094291,136.11,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129703017,1.3916,136.14,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129703221,1.3916,136.14,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129703724,5.0642,136.14,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129704017,1.3916,136.14,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129704421,3.71976525,136.15,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129706120,3.6725,136.14,136.12,0.05071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129707016,3.6725,136.14,136.12,11.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129710819,3.71976525,136.15,136.12,11.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129711015,0.04746525,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129715025,0.04746525,136.15,136.14,14.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725129719237,0.04746525,136.15,136.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129723031,0.04746525,136.15,136.14,14.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725129724931,0.04746525,136.15,136.13,14.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725129726427,3.71976525,136.15,136.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725129729640,3.6725,136.14,136.12,0.05071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129729933,0.04746525,136.15,136.12,0.05071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129731345,3.6727,136.13,136.12,0.05071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129731931,3.6727,136.13,136.12,11.34071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129732134,3.6726,136.14,136.12,11.34071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129733238,3.6727,136.13,136.12,11.34071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129735543,3.6727,136.14,136.12,11.34071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129735744,3.6727,136.14,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129736156,0.04746525,136.15,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129736440,0.04746525,136.15,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129749156,3.71966525,136.15,136.12,3.72351664]
["bitfinex-derivatives","SOLF0:USTF0",1725129749360,0.04746525,136.15,136.12,0.05071664]
["bitfinex-derivatives","SOLF0:USTF0",1725129750550,11.33746525,136.15,136.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725129750750,11.33746525,136.15,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129750751,18.651,136.15,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129750956,3.6733,136.12,136.08,14.964]
["bitfinex-derivatives","SOLF0:USTF0",1725129751252,3.6733,136.12,136.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725129751451,11.29,136.15,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129751657,3.6733,136.11,136.1,0.05291309]
["bitfinex-derivatives","SOLF0:USTF0",1725129756357,7.361,136.11,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129756561,4.6,136.1,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129756858,4.6,136.1,136.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725129756859,4.6,136.09,136.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725129757058,23.251,136.09,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129757360,23.251,136.09,136.05,0.05419243]
["bitfinex-derivatives","SOLF0:USTF0",1725129757361,0.04870858,136.07,136.05,0.05419243]
["bitfinex-derivatives","SOLF0:USTF0",1725129758563,3.6748,136.06,136.05,0.05419243]
["bitfinex-derivatives","SOLF0:USTF0",1725129769765,3.6757,136.02,135.98,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725129769966,3.6757,136.02,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129770767,3.72921,136.02,135.99,11.33708228]
["bitfinex-derivatives","SOLF0:USTF0",1725129773975,3.72921,136.02,135.99,15.01358228]
["bitfinex-derivatives","SOLF0:USTF0",1725129774966,0.05351,136.02,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129775166,0.05351,136.02,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129778776,0.05351,136.02,136.01,14.966]
["bitfinex-derivatives","SOLF0:USTF0",1725129779075,0.05351,136.02,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129779276,0.05351,136.02,135.99,0.04708228]
["bitfinex-derivatives","SOLF0:USTF0",1725129779469,11.34351,136.02,135.99,0.04708228]
["bitfinex-derivatives","SOLF0:USTF0",1725129779862,3.6762,136.0,135.99,0.04708228]
["bitfinex-derivatives","SOLF0:USTF0",1725129780469,3.677,135.98,135.94,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725129780974,11.29,136.0,135.94,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725129780975,3.6771,135.97,135.94,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725129781373,3.6771,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725129781575,3.72807844,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129783479,0.05067844,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129785385,3.72807844,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129790298,3.6776,135.95,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129796905,3.72817844,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129797706,3.6776,135.95,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129801310,11.34067844,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129801311,3.72807844,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129802618,0.05067844,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129803716,3.73659153,135.96,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129804116,11.29,135.95,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129804413,14.9676,135.95,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129804814,19.5676,135.95,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129808516,8.2776,135.95,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129810316,19.5676,135.95,135.94,0.02117641]
["bitfinex-derivatives","SOLF0:USTF0",1725129818928,19.5676,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725129818929,3.6784,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725129819127,11.29,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725129819914,11.33984078,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725129820820,0.04984078,135.92,135.87,4.95242948]
["bitfinex-derivatives","SOLF0:USTF0",1725129821028,0.04984078,135.92,135.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129821615,0.04984078,135.92,135.9,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129822718,0.04984078,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725129823015,6.0336,135.98,135.91,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129823222,3.6772,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725129824030,0.05115393,135.96,135.94,0.04775469]
["bitfinex-derivatives","SOLF0:USTF0",1725129824326,0.05115393,135.96,135.94,3.72565469]
["bitfinex-derivatives","SOLF0:USTF0",1725129826425,0.05115393,135.96,135.94,0.04775469]
["bitfinex-derivatives","SOLF0:USTF0",1725129831027,0.05115393,135.96,135.94,3.72555469]
["bitfinex-derivatives","SOLF0:USTF0",1725129855148,0.05115393,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725129857052,0.05115393,135.96,135.94,15.06311509]
["bitfinex-derivatives","SOLF0:USTF0",1725129857053,0.05115393,135.96,135.94,3.72555469]
["bitfinex-derivatives","SOLF0:USTF0",1725129857453,11.34115393,135.96,135.94,3.72555469]
["bitfinex-derivatives","SOLF0:USTF0",1725129857654,11.34115393,135.96,135.94,0.04775469]
["bitfinex-derivatives","SOLF0:USTF0",1725129858657,11.34115393,135.96,135.94,3.72555469]
["bitfinex-derivatives","SOLF0:USTF0",1725129861460,15.01855393,135.96,135.94,0.04775469]
["bitfinex-derivatives","SOLF0:USTF0",1725129863262,3.6776,135.95,135.94,0.04775469]
["bitfinex-derivatives","SOLF0:USTF0",1725129863465,14.9676,135.95,135.94,0.04775469]
["bitfinex-derivatives","SOLF0:USTF0",1725129866550,19.5676,135.95,135.94,0.04775469]
["bitfinex-derivatives","SOLF0:USTF0",1725129868156,15.89,135.95,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129868467,11.29,135.93,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129869253,0.05089188,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129869466,3.72939188,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725129870965,0.05089188,135.92,135.88,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129871165,0.05089188,135.92,135.87,5.00092621]
["bitfinex-derivatives","SOLF0:USTF0",1725129871367,0.05089188,135.92,135.88,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129872461,0.05089188,135.92,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725129879775,3.72929188,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725129882578,3.6787,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725129886582,3.6789,135.9,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725129889093,3.6789,135.9,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725129889288,3.72699853,135.9,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725129889492,11.33809853,135.9,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725129889690,11.33809853,135.9,135.83,71.40287246]
["bitfinex-derivatives","SOLF0:USTF0",1725129889883,3.6794,135.89,135.83,71.40287246]
["bitfinex-derivatives","SOLF0:USTF0",1725129890085,15.07218726,135.9,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725129890791,3.6796,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725129891185,3.6796,135.88,135.81,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725129891186,11.29,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725129891387,0.05235001,135.87,135.81,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725129891584,0.05235001,135.87,135.83,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129892183,0.05235001,135.87,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725129896593,0.05235001,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725129908002,0.05235001,135.87,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725129909599,3.73215001,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129909905,15.02215001,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129912299,3.73215001,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129912607,0.05235001,135.87,135.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129913209,0.05235001,135.87,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725129913910,0.05235001,135.87,135.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129915304,0.05235001,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725129916611,0.05235001,135.87,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725129918407,3.73215001,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725129918612,15.02215001,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725129923112,0.05235001,135.87,135.82,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129923421,0.05235001,135.87,135.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129923916,0.05235001,135.87,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725129931321,3.73215001,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129932321,15.02215001,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129932622,11.29,135.86,135.8,3.65571239]
["bitfinex-derivatives","SOLF0:USTF0",1725129932922,0.05235001,135.87,135.79,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129932923,3.6806,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725129933120,3.73654391,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725129933313,0.05594391,135.84,135.79,3.66332989]
["bitfinex-derivatives","SOLF0:USTF0",1725129933514,3.73674391,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725129933717,11.29,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725129935419,3.73674391,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725129939028,14.971,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725129940621,11.29,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725129940820,11.33755978,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725129943425,15.01895978,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725129943730,0.04755978,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725129946729,0.04755978,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725129947036,0.04755978,135.81,135.8,14.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725129949132,8.2602,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725129949431,3.6802,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725129949634,3.6802,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725129949826,2.7833,135.88,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129949827,14.0733,135.88,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129950031,0.05631457,135.86,135.83,0.04872508]
["bitfinex-derivatives","SOLF0:USTF0",1725129950237,0.05631457,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129951932,0.05631457,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725129964247,0.05631457,135.86,135.85,14.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725129966245,0.05631457,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725129976545,0.05631457,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129978944,0.05631457,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725129980058,0.05631457,135.86,135.85,14.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725129985561,2.7181,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725129986067,6.3966,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725129986662,0.05087679,135.91,135.89,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725129987163,3.72967679,135.91,135.89,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725129987564,14.99824135,135.9,135.79,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725129987857,3.6797,135.88,135.82,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129988260,14.9697,135.88,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725129988656,0.05375895,135.87,135.85,0.04666635]
["bitfinex-derivatives","SOLF0:USTF0",1725129989053,3.68,135.86,135.79,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725129989263,3.68,135.86,135.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129989558,5.0592,135.86,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129990163,0.05573565,135.85,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725129991063,0.05573565,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725129994673,11.29,135.84,135.76,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1725129994874,0.05592857,135.81,135.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725129995762,0.05592857,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725129996667,3.73732857,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725129997267,3.6817,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725129997469,14.9717,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725129997663,3.6817,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725129998168,3.6817,135.8,135.76,14.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725129998369,3.6817,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725130002474,3.73742857,135.81,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725130002878,3.73742857,135.81,135.77,14.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725130009589,3.73742857,135.81,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725130015080,3.6817,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725130016085,3.6821,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725130017180,3.6822,135.78,135.74,11.86761054]
["bitfinex-derivatives","SOLF0:USTF0",1725130017386,0.05183797,135.77,135.74,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725130017577,0.05183797,135.77,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725130017881,0.05183797,135.77,135.74,7.40356125]
["bitfinex-derivatives","SOLF0:USTF0",1725130018082,0.05183797,135.77,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725130018689,0.05183797,135.77,135.74,7.35541444]
["bitfinex-derivatives","SOLF0:USTF0",1725130020484,0.05183797,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725130021281,0.05183797,135.77,135.75,7.41255608]
["bitfinex-derivatives","SOLF0:USTF0",1725130021482,0.05183797,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725130028497,0.05183797,135.77,135.74,3.67479195]
["bitfinex-derivatives","SOLF0:USTF0",1725130029407,0.05183797,135.77,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725130031006,0.05183797,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725130034111,11.34183797,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725130034813,11.34183797,135.77,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725130035011,11.29,135.76,135.71,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725130035312,14.9728,135.76,135.71,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725130035507,11.29,135.74,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725130035900,11.29,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725130036104,11.29,135.72,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725130036317,0.05075871,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725130037310,3.73435871,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725130039214,11.29,135.72,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725130039615,14.9738,135.72,135.66,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725130039810,11.29,135.71,135.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725130040003,0.05101035,135.7,135.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725130040321,2.8246,135.79,135.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725130040322,11.29,135.81,135.69,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130040509,11.29,135.81,135.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130040805,11.29,135.81,135.74,14.95877998]
["bitfinex-derivatives","SOLF0:USTF0",1725130041313,0.04652947,135.79,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725130044921,11.33652947,135.79,135.76,3.73578714]
["bitfinex-derivatives","SOLF0:USTF0",1725130047822,0.04652947,135.79,135.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130049320,0.04652947,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725130051412,7.36,135.93,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725130051722,7.36,135.93,135.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130051723,17.2923,135.87,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130051925,12.7123,135.87,135.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130052121,16.3921,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725130052329,11.29,135.86,135.78,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1725130052523,0.05255699,135.83,135.81,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1725130055227,11.34255699,135.83,135.81,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1725130055630,15.02345699,135.83,135.81,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1725130057634,14.9711,135.82,135.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725130057931,11.29,135.8,135.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725130058130,14.9717,135.8,135.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725130058728,0.04956362,135.78,135.76,3.73385202]
["bitfinex-derivatives","SOLF0:USTF0",1725130066429,0.04956362,135.78,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130066934,3.73186362,135.78,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130069643,3.6825,135.77,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130069842,14.9725,135.77,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130071942,15.02186362,135.78,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130072144,0.04956362,135.78,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130074040,3.73176362,135.78,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130078361,3.6825,135.77,135.76,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1725130079249,11.29,135.77,135.72,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725130079457,11.29,135.77,135.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725130079658,11.33956362,135.78,135.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130079961,3.6826,135.77,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725130080261,0.05081185,135.77,135.73,14.91240388]
["bitfinex-derivatives","SOLF0:USTF0",1725130080458,0.05081185,135.77,135.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130080651,0.05081185,135.77,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725130083153,0.05081185,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725130085251,0.05081185,135.77,135.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130085252,11.29,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725130085659,15.87,135.84,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725130085858,11.29,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725130086260,11.29,135.82,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130086477,0.05465985,135.81,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130087264,3.73605985,135.81,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130088259,0.05465985,135.81,135.78,3.73188924]
["bitfinex-derivatives","SOLF0:USTF0",1725130089765,0.05465985,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725130092255,0.05465985,135.81,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130092461,0.05465985,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725130093060,0.05465985,135.81,135.8,7.29446783]
["bitfinex-derivatives","SOLF0:USTF0",1725130094660,0.05465985,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725130096064,0.05465985,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725130096366,0.05465985,135.81,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130096568,3.73625985,135.81,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130098467,3.6817,135.8,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130099365,3.6819,135.79,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130100267,16.3758,135.8,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130100871,3.6819,135.79,135.78,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1725130105173,3.6819,135.79,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725130105473,3.6822,135.78,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725130105663,12.694,135.8,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725130105971,12.694,135.8,135.66,39.6738891]
["bitfinex-derivatives","SOLF0:USTF0",1725130105972,11.29,135.79,135.72,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1725130106272,0.04789942,135.77,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725130106772,3.73049942,135.77,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725130109473,3.73049942,135.77,135.73,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725130109775,3.6829,135.76,135.72,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725130109974,3.6829,135.76,135.72,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1725130110273,3.6829,135.76,135.72,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130111479,3.6829,135.76,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725130121285,11.29,135.75,135.69,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130121480,0.0550379,135.73,135.69,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130121684,0.0550379,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725130126892,3.7387379,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725130127789,0.0550379,135.73,135.68,14.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725130127989,11.29,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725130128189,11.29,135.72,135.66,15.0589615]
["bitfinex-derivatives","SOLF0:USTF0",1725130128190,11.29,135.69,135.58,3.35360882]
["bitfinex-derivatives","SOLF0:USTF0",1725130128396,0.04711979,135.65,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725130128594,0.04806734,135.66,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725130132702,0.04806734,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725130133793,0.04806734,135.66,135.65,7.41063702]
["bitfinex-derivatives","SOLF0:USTF0",1725130138911,8.2639,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725130140014,0.05182394,135.71,135.69,0.04908995]
["bitfinex-derivatives","SOLF0:USTF0",1725130140203,0.05182394,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725130141114,0.05182394,135.71,135.7,14.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725130141316,0.05182394,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725130144307,0.05182394,135.71,135.69,0.04908995]
["bitfinex-derivatives","SOLF0:USTF0",1725130144811,11.34182394,135.71,135.69,0.04908995]
["bitfinex-derivatives","SOLF0:USTF0",1725130145019,3.6845,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725130145618,11.29,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725130145920,14.9748,135.69,135.63,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130146119,0.04898304,135.67,135.63,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130146318,0.04898304,135.67,135.63,14.98980104]
["bitfinex-derivatives","SOLF0:USTF0",1725130147418,0.04898304,135.67,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725130147715,0.04898304,135.67,135.63,14.94043106]
["bitfinex-derivatives","SOLF0:USTF0",1725130147920,0.04898304,135.67,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725130148817,0.04898304,135.67,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725130149725,0.04898304,135.67,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725130151723,0.04898304,135.67,135.62,19.59033898]
["bitfinex-derivatives","SOLF0:USTF0",1725130152328,0.04898304,135.67,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725130153923,3.6859,135.65,135.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725130154227,3.6859,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725130154228,14.9759,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725130155435,11.29,135.65,135.61,7.2986711]
["bitfinex-derivatives","SOLF0:USTF0",1725130155833,7.34126328,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725130156634,3.73428304,135.67,135.62,14.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725130156831,8.31428304,135.67,135.62,14.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725130157031,3.73428304,135.67,135.62,14.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725130157738,3.73428304,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725130158431,3.6855,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725130159538,3.6855,135.66,135.58,65.49477291]
["bitfinex-derivatives","SOLF0:USTF0",1725130159539,11.29,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725130159729,0.05539766,135.65,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725130160131,3.74119766,135.65,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725130160740,1.3497,135.64,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725130165836,1.3497,135.64,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725130166246,1.45919766,135.65,135.61,15.05879147]
["bitfinex-derivatives","SOLF0:USTF0",1725130166247,0.05539766,135.65,135.61,15.05879147]
["bitfinex-derivatives","SOLF0:USTF0",1725130166541,0.05539766,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725130166941,318.33195128,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725130167242,3.684,135.72,135.66,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130167945,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130168444,0.05472953,135.7,135.68,3.73419577]
["bitfinex-derivatives","SOLF0:USTF0",1725130168641,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130170638,11.29,135.69,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130171548,1.49102953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130172841,11.29,135.69,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130174446,14.9746,135.69,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130180048,6.07102953,135.7,135.68,3.73419577]
["bitfinex-derivatives","SOLF0:USTF0",1725130180347,6.07102953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130180348,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130180753,0.05472953,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725130181347,0.05472953,135.7,135.68,3.73399577]
["bitfinex-derivatives","SOLF0:USTF0",1725130181741,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130183254,0.05472953,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725130186149,0.05472953,135.7,135.68,3.73409577]
["bitfinex-derivatives","SOLF0:USTF0",1725130187853,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130187854,11.34472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130188053,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130189353,3.73932953,135.7,135.68,3.73419577]
["bitfinex-derivatives","SOLF0:USTF0",1725130189754,3.73932953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130191956,3.6846,135.69,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130205461,3.73932953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130207064,0.05472953,135.7,135.68,3.73419577]
["bitfinex-derivatives","SOLF0:USTF0",1725130212670,0.05472953,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725130213166,0.05472953,135.7,135.69,7.37123424]
["bitfinex-derivatives","SOLF0:USTF0",1725130213675,0.05472953,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725130214773,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130214968,11.34472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130215872,3.6846,135.69,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130217477,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130219478,0.05472953,135.7,135.68,3.73399577]
["bitfinex-derivatives","SOLF0:USTF0",1725130220975,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130221573,3.73932953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130222579,3.6846,135.69,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130227983,3.73922953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130230982,0.05472953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130231586,3.73912953,135.7,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130232778,3.6846,135.69,135.68,0.04929577]
["bitfinex-derivatives","SOLF0:USTF0",1725130235589,11.34472953,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725130235793,3.685,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725130239813,4.63472953,135.7,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725130240102,0.05472953,135.7,135.69,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130240496,0.05472953,135.7,135.69,14.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725130243904,0.05472953,135.7,135.69,18.67366418]
["bitfinex-derivatives","SOLF0:USTF0",1725130252110,0.05472953,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725130252321,11.34472953,135.7,135.63,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130252709,3.6848,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725130253111,11.34472953,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725130253420,3.685,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725130253913,3.685,135.68,135.64,14.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725130254106,3.6847,135.69,135.64,14.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725130255023,3.6849,135.68,135.64,14.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725130258515,11.34472953,135.7,135.64,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130259214,11.29,135.69,135.63,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130259621,12.6116,135.68,135.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130259823,0.04651056,135.66,135.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130260216,3.6859,135.65,135.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130261317,3.686,135.64,135.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130262522,0.04651056,135.66,135.61,15.02912722]
["bitfinex-derivatives","SOLF0:USTF0",1725130263019,0.04651056,135.66,135.63,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130263219,0.04651056,135.66,135.61,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130264114,3.6859,135.65,135.61,14.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725130264426,0.04651056,135.66,135.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130264623,3.6862,135.64,135.6,14.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725130265229,3.6863,135.63,135.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130265522,3.73699873,135.63,135.6,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130266018,0.05069873,135.63,135.59,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130267423,3.6867,135.62,135.59,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130268921,3.6867,135.62,135.59,14.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725130271618,3.73699873,135.63,135.59,14.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725130273226,3.73699873,135.63,135.59,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130273227,3.6866,135.62,135.59,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130273527,0.05069873,135.63,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725130274125,3.6868,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725130274625,3.6868,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725130276535,3.6875,135.59,135.57,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130276729,0.05122363,135.59,135.57,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130277428,0.05122363,135.59,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725130277628,0.05122363,135.59,135.56,14.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725130277830,0.05122363,135.59,135.56,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130278134,0.05122363,135.59,135.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1725130278135,0.05122363,135.59,135.46,10.73500882]
["bitfinex-derivatives","SOLF0:USTF0",1725130278330,0.05122363,135.59,135.52,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130278331,0.04934126,135.54,135.52,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130278639,0.04850847,135.54,135.53,3.71285303]
["bitfinex-derivatives","SOLF0:USTF0",1725130279138,0.04850847,135.54,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725130279433,0.04850847,135.54,135.53,14.979]
["bitfinex-derivatives","SOLF0:USTF0",1725130281436,0.04850847,135.54,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725130281828,0.04850847,135.54,135.53,18.73388006]
["bitfinex-derivatives","SOLF0:USTF0",1725130282028,0.04850847,135.54,135.53,14.979]
["bitfinex-derivatives","SOLF0:USTF0",1725130282529,0.04850847,135.54,135.53,18.65053662]
["bitfinex-derivatives","SOLF0:USTF0",1725130284935,14.0628,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725130285238,7.3528,135.61,135.56,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130285443,3.6873,135.6,135.56,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130285944,0.05157351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130286738,3.73897351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130287135,0.05157351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130288644,3.73897351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130289237,3.6876,135.58,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130292944,4.63157351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130292945,0.05157351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130293844,11.34157351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130294045,15.02907351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130294240,19.60907351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130294849,15.02907351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130295243,19.60907351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130297151,15.02907351,135.59,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130297541,3.6876,135.58,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130298245,8.2676,135.58,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130299045,3.6876,135.58,135.57,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1725130299548,3.688,135.57,135.51,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130299742,3.688,135.57,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725130300054,3.6878,135.58,135.53,3.68149358]
["bitfinex-derivatives","SOLF0:USTF0",1725130300347,7.592,135.5,135.41,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725130300543,0.05497995,135.47,135.42,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725130301141,0.05497995,135.47,135.32,3.42094767]
["bitfinex-derivatives","SOLF0:USTF0",1725130301455,12.472,135.5,135.38,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725130301456,0.04720152,135.41,135.38,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725130301647,0.04750329,135.41,135.38,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725130304448,0.04750329,135.41,135.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725130304656,0.04750329,135.41,135.38,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725130306357,0.04750329,135.41,135.39,3.6114678]
["bitfinex-derivatives","SOLF0:USTF0",1725130306563,0.04750329,135.41,135.39,5.0324678]
["bitfinex-derivatives","SOLF0:USTF0",1725130307353,3.6912,135.45,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130308258,0.04841565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130309063,3.73991565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130309760,3.6917,135.43,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130313963,3.73991565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130315270,0.04841565,135.44,135.41,3.74248688]
["bitfinex-derivatives","SOLF0:USTF0",1725130315565,0.04841565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130315958,0.04841565,135.44,135.41,4.93028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130316153,0.04841565,135.44,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725130317364,0.04841565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130317365,0.04841565,135.44,135.41,3.74248688]
["bitfinex-derivatives","SOLF0:USTF0",1725130317560,3.73991565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130318456,0.04841565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130318962,3.73991565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130319266,28.41841565,135.44,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130319467,3.692,135.42,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130320785,32.062,135.42,135.41,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1725130321289,3.693,135.39,135.36,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725130321978,28.37,135.4,135.34,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725130322187,28.37,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725130322485,0.05541997,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725130322687,0.05541997,135.37,135.33,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725130323086,0.05541997,135.37,135.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725130323294,28.37,135.36,135.29,3.76836527]
["bitfinex-derivatives","SOLF0:USTF0",1725130323491,0.04989109,135.34,135.27,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725130323696,0.04989109,135.34,135.27,5.15723314]
["bitfinex-derivatives","SOLF0:USTF0",1725130323890,0.04989109,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725130323891,3.74409109,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725130325192,3.6945,135.33,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725130325501,0.04989109,135.34,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725130325502,0.04989109,135.34,135.28,7.48058227]
["bitfinex-derivatives","SOLF0:USTF0",1725130325702,0.04989109,135.34,135.26,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725130325992,3.74409109,135.34,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725130326196,0.04989109,135.34,135.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725130326398,0.04989109,135.34,135.28,29.717]
["bitfinex-derivatives","SOLF0:USTF0",1725130327192,0.04989109,135.34,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725130327388,0.04989109,135.34,135.33,7.30447271]
["bitfinex-derivatives","SOLF0:USTF0",1725130328191,28.37,135.4,135.33,3.61007271]
["bitfinex-derivatives","SOLF0:USTF0",1725130328396,5.052,135.42,135.33,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725130328597,28.37,135.43,135.34,29.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725130328906,28.37,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725130329102,32.0619,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725130329302,0.05681973,135.42,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130329695,3.74901973,135.42,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130329896,0.05681973,135.42,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130331809,0.05681973,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130333201,0.05681973,135.42,135.39,3.74167669]
["bitfinex-derivatives","SOLF0:USTF0",1725130334103,0.05681973,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130339617,0.05681973,135.42,135.39,3.74157669]
["bitfinex-derivatives","SOLF0:USTF0",1725130339816,3.74881973,135.42,135.39,3.74157669]
["bitfinex-derivatives","SOLF0:USTF0",1725130340015,0.05681973,135.42,135.39,3.74157669]
["bitfinex-derivatives","SOLF0:USTF0",1725130340215,0.05681973,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130340709,0.05681973,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725130343211,0.05681973,135.42,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725130343411,0.05681973,135.42,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130343613,3.74891973,135.42,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130344515,0.05681973,135.42,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130345015,3.6924,135.41,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130345815,0.05681973,135.42,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130346314,3.6923,135.41,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130347516,3.6925,135.4,135.39,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1725130352719,3.6931,135.38,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725130353113,3.6931,135.38,135.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725130353114,3.6931,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725130353320,3.6935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725130353623,3.74495699,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725130356821,3.74495699,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725130357220,3.6937,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725130358122,3.6939,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725130358431,3.74997373,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725130359427,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725130359630,3.6943,135.34,135.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725130360430,3.6946,135.33,135.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725130360731,0.05421583,135.32,135.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725130361029,0.05421583,135.32,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725130363834,0.05421583,135.32,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725130370435,0.05421583,135.32,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725130371338,0.05421583,135.32,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725130372343,0.05421583,135.32,135.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725130374038,0.05421583,135.32,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725130377949,0.05421583,135.32,135.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725130378448,0.05421583,135.32,135.27,31.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725130378645,0.05421583,135.32,135.27,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725130379050,0.05421583,135.32,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725130380344,0.05421583,135.32,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725130381150,89.74909449,135.36,135.29,29.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725130382245,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130382456,0.04768931,135.34,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725130382643,0.04768931,135.34,135.33,7.42823185]
["bitfinex-derivatives","SOLF0:USTF0",1725130382845,0.04768931,135.34,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725130383248,0.04768931,135.34,135.33,7.47182462]
["bitfinex-derivatives","SOLF0:USTF0",1725130383745,0.04768931,135.34,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725130383944,0.04768931,135.34,135.32,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725130384154,0.04768931,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725130384545,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130384944,3.74208931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130385143,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130386249,3.6944,135.33,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130386744,3.6947,135.32,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130389847,3.6945,135.33,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130390444,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130391053,0.04768931,135.34,135.31,3.74267209]
["bitfinex-derivatives","SOLF0:USTF0",1725130391250,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130392556,0.04768931,135.34,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725130394356,3.74208931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130394550,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130394755,3.74198931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130394953,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130395155,3.6945,135.33,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130397357,3.6947,135.32,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130397954,3.6946,135.33,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130398963,3.6947,135.32,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130399165,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130399868,3.6946,135.33,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130402054,3.74198931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130402265,0.04768931,135.34,135.31,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1725130404362,3.74198931,135.34,135.31,3.74257209]
["bitfinex-derivatives","SOLF0:USTF0",1725130405570,0.04768931,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725130408170,0.04768931,135.34,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725130416075,11.34,135.42,135.33,3.63317325]
["bitfinex-derivatives","SOLF0:USTF0",1725130416388,11.34,135.42,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130416573,15.0322,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725130416774,15.0078239,135.42,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130416975,11.34,135.4,135.34,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130417172,15.08155221,135.4,135.37,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1725130417780,3.6931,135.38,135.37,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1725130419182,11.34,135.39,135.37,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1725130419183,3.6929,135.39,135.37,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1725130420491,3.74145221,135.4,135.37,3.74732135]
["bitfinex-derivatives","SOLF0:USTF0",1725130420987,0.04885221,135.4,135.37,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1725130421690,0.04885221,135.4,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725130422285,0.04885221,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725130422597,1.3427,135.46,135.38,29.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725130422795,3.6913,135.45,135.38,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725130423091,33.36,135.48,135.38,31.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725130423290,3.6911,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725130423486,3.6911,135.46,135.41,3.72101609]
["bitfinex-derivatives","SOLF0:USTF0",1725130423796,3.74179867,135.46,135.43,0.05479899]
["bitfinex-derivatives","SOLF0:USTF0",1725130424394,0.05069867,135.46,135.43,0.05479899]
["bitfinex-derivatives","SOLF0:USTF0",1725130424577,28.43069867,135.46,135.43,0.05479899]
["bitfinex-derivatives","SOLF0:USTF0",1725130425087,3.6914,135.44,135.43,0.05479899]
["bitfinex-derivatives","SOLF0:USTF0",1725130427382,28.43069867,135.46,135.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1725130427589,28.38,135.46,135.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1725130427788,3.6916,135.44,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725130427995,3.6916,135.44,135.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725130428191,33.36,135.48,135.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1725130428387,0.04944139,135.44,135.42,3.74698602]
["bitfinex-derivatives","SOLF0:USTF0",1725130430396,0.04944139,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725130437107,0.04944139,135.44,135.42,3.74718602]
["bitfinex-derivatives","SOLF0:USTF0",1725130438908,3.74094139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130439208,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130439709,0.04944139,135.44,135.42,3.74708602]
["bitfinex-derivatives","SOLF0:USTF0",1725130440307,0.04944139,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725130441807,0.04944139,135.44,135.42,11.39528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130441808,0.04944139,135.44,135.42,15.08718602]
["bitfinex-derivatives","SOLF0:USTF0",1725130445913,0.04944139,135.44,135.42,3.74718602]
["bitfinex-derivatives","SOLF0:USTF0",1725130450010,0.04944139,135.44,135.42,11.39528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130451110,0.04944139,135.44,135.42,15.08708602]
["bitfinex-derivatives","SOLF0:USTF0",1725130452705,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130453816,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130454621,3.74104139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130456804,0.04944139,135.44,135.42,3.74718602]
["bitfinex-derivatives","SOLF0:USTF0",1725130457016,0.04944139,135.44,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130463214,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130463416,3.74104139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130463615,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130464024,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130464314,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130464919,3.74104139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130466416,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130468318,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130473424,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130473922,3.74114139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130474529,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130474725,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130484732,8.4517,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130484933,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130485331,8.4517,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130485929,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130486130,8.4517,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130487235,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130487428,8.4517,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130487831,3.6917,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130488035,8.4517,135.43,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130491136,0.04944139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130491641,3.74104139,135.44,135.42,0.05528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130494527,0.04944139,135.44,135.42,15.08718602]
["bitfinex-derivatives","SOLF0:USTF0",1725130496837,0.04944139,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725130497540,3.6904,135.48,135.42,11.39528602]
["bitfinex-derivatives","SOLF0:USTF0",1725130497742,3.6904,135.48,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130497939,97.81541013,135.49,135.45,15.031]
["bitfinex-derivatives","SOLF0:USTF0",1725130498246,97.81541013,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130498442,0.04971875,135.48,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130498650,0.04971875,135.48,135.46,3.74330977]
["bitfinex-derivatives","SOLF0:USTF0",1725130500138,0.04971875,135.48,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130500338,0.04971875,135.48,135.47,15.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725130503146,7.592,135.5,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725130503340,7.592,135.5,135.49,15.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725130506648,7.592,135.5,135.49,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725130506854,5.4186,135.5,135.49,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725130507051,0.05168864,135.51,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725130507746,3.6885,135.55,135.49,16.15288327]
["bitfinex-derivatives","SOLF0:USTF0",1725130507951,3.6885,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130508848,0.05090282,135.55,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130509859,0.05090282,135.55,135.54,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725130510648,18.8973,135.63,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725130510852,3.6871,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130511055,3.6871,135.6,135.53,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725130511056,14.1373,135.63,135.55,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725130511251,14.1373,135.63,135.55,19.79007008]
["bitfinex-derivatives","SOLF0:USTF0",1725130511450,14.1373,135.63,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725130511759,0.05542084,135.61,135.58,0.0491352]
["bitfinex-derivatives","SOLF0:USTF0",1725130512162,3.6874,135.59,135.58,0.0491352]
["bitfinex-derivatives","SOLF0:USTF0",1725130517959,3.6874,135.6,135.58,0.0491352]
["bitfinex-derivatives","SOLF0:USTF0",1725130518664,3.6874,135.59,135.58,0.0491352]
["bitfinex-derivatives","SOLF0:USTF0",1725130526468,3.6884,135.55,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130527970,3.6887,135.54,135.53,0.05029152]
["bitfinex-derivatives","SOLF0:USTF0",1725130529370,3.6887,135.54,135.53,11.39029152]
["bitfinex-derivatives","SOLF0:USTF0",1725130529564,3.6886,135.55,135.53,11.39029152]
["bitfinex-derivatives","SOLF0:USTF0",1725130529764,3.6886,135.55,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130534267,3.73628323,135.56,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130535269,0.04808323,135.56,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130537679,3.73628323,135.56,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130539675,3.73628323,135.56,135.54,15.11249081]
["bitfinex-derivatives","SOLF0:USTF0",1725130540069,0.04808323,135.56,135.54,18.80109081]
["bitfinex-derivatives","SOLF0:USTF0",1725130542183,0.04808323,135.56,135.54,15.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725130542585,0.04808323,135.56,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725130543676,3.6878,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725130543882,3.6878,135.58,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130546078,0.05388457,135.59,135.56,0.05535604]
["bitfinex-derivatives","SOLF0:USTF0",1725130546887,3.6879,135.57,135.56,0.05535604]
["bitfinex-derivatives","SOLF0:USTF0",1725130554297,3.6876,135.58,135.56,11.39535604]
["bitfinex-derivatives","SOLF0:USTF0",1725130554687,0.05388457,135.59,135.56,11.39535604]
["bitfinex-derivatives","SOLF0:USTF0",1725130554992,3.74128457,135.59,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130558098,3.6877,135.58,135.56,0.05535604]
["bitfinex-derivatives","SOLF0:USTF0",1725130558295,0.05388457,135.59,135.56,0.05535604]
["bitfinex-derivatives","SOLF0:USTF0",1725130558296,0.05388457,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130558898,3.74138457,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130560508,0.05388457,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130561292,0.05388457,135.59,135.57,15.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725130561803,0.05388457,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725130562002,3.61215608,135.63,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130562908,0.05579873,135.62,135.6,0.04941815]
["bitfinex-derivatives","SOLF0:USTF0",1725130563602,3.6868,135.61,135.6,0.04941815]
["bitfinex-derivatives","SOLF0:USTF0",1725130563900,0.05579873,135.62,135.6,0.04941815]
["bitfinex-derivatives","SOLF0:USTF0",1725130564111,0.05579873,135.62,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130564497,3.74239873,135.62,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130565601,3.6868,135.61,135.6,11.38941815]
["bitfinex-derivatives","SOLF0:USTF0",1725130570613,3.6868,135.61,135.6,0.04941815]
["bitfinex-derivatives","SOLF0:USTF0",1725130598335,0.05579873,135.62,135.6,0.04941815]
["bitfinex-derivatives","SOLF0:USTF0",1725130598536,0.05579873,135.62,135.6,11.38941815]
["bitfinex-derivatives","SOLF0:USTF0",1725130599129,0.05579873,135.62,135.6,3.73641815]
["bitfinex-derivatives","SOLF0:USTF0",1725130599329,0.05579873,135.62,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130602151,56.7,135.62,135.42,3.42094767]
["bitfinex-derivatives","SOLF0:USTF0",1725130602435,22.16,135.49,135.36,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130602645,3.6915,135.44,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130602834,42.38805973,135.49,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130603038,22.16,135.47,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130603233,0.05179244,135.45,135.42,0.04830873]
["bitfinex-derivatives","SOLF0:USTF0",1725130603538,0.05179244,135.45,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130604238,0.05179244,135.45,135.42,34.82070873]
["bitfinex-derivatives","SOLF0:USTF0",1725130604444,0.05179244,135.45,135.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130610944,3.74299244,135.45,135.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130619756,3.6914,135.44,135.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130620449,0.05179244,135.45,135.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130620850,3.691,135.46,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130621851,3.74412159,135.46,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130622652,3.6912,135.45,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130623867,3.74412159,135.46,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130625569,3.6912,135.45,135.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130626271,3.6912,135.45,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130628776,3.6912,135.45,135.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130628777,3.6914,135.44,135.43,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725130631370,0.05312159,135.46,135.42,0.04830873]
["bitfinex-derivatives","SOLF0:USTF0",1725130631371,3.6917,135.43,135.42,0.04830873]
["bitfinex-derivatives","SOLF0:USTF0",1725130652698,3.6915,135.44,135.42,0.04830873]
["bitfinex-derivatives","SOLF0:USTF0",1725130653696,0.05312159,135.46,135.43,14.97072994]
["bitfinex-derivatives","SOLF0:USTF0",1725130654001,0.05312159,135.46,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130654896,0.05312159,135.46,135.45,15.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725130657890,3.6902,135.49,135.45,15.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725130658901,3.6902,135.49,135.46,3.73919305]
["bitfinex-derivatives","SOLF0:USTF0",1725130658902,0.05154222,135.48,135.46,3.73919305]
["bitfinex-derivatives","SOLF0:USTF0",1725130667704,3.74194222,135.48,135.46,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1725130667899,0.05154222,135.48,135.46,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1725130668104,11.39154222,135.48,135.46,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1725130668507,3.6906,135.47,135.46,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1725130670712,3.74204222,135.48,135.46,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1725130672714,0.05154222,135.48,135.46,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1725130673618,0.05154222,135.48,135.46,3.73899305]
["bitfinex-derivatives","SOLF0:USTF0",1725130677113,15.07947541,135.51,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725130677114,3.6899,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725130677713,3.6899,135.5,135.46,3.73909305]
["bitfinex-derivatives","SOLF0:USTF0",1725130678114,0.05638524,135.49,135.46,3.73909305]
["bitfinex-derivatives","SOLF0:USTF0",1725130682625,3.74648524,135.49,135.46,3.73909305]
["bitfinex-derivatives","SOLF0:USTF0",1725130683320,0.05638524,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725130683921,0.05638524,135.49,135.48,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725130684319,82.49627103,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725130684510,98.69627103,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725130684713,93.83627103,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725130684915,93.83627103,135.55,135.48,12.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725130684916,3.6892,135.53,135.49,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725130685214,11.34,135.52,135.48,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725130685416,0.0503596,135.51,135.49,0.05400332]
["bitfinex-derivatives","SOLF0:USTF0",1725130685626,3.7400596,135.51,135.49,0.05400332]
["bitfinex-derivatives","SOLF0:USTF0",1725130686218,15.0298,135.5,135.49,0.05400332]
["bitfinex-derivatives","SOLF0:USTF0",1725130691617,11.34,135.5,135.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725130691817,11.34,135.48,135.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725130692515,3.691,135.46,135.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725130692715,3.74472429,135.46,135.43,1.41916246]
["bitfinex-derivatives","SOLF0:USTF0",1725130694426,0.05372429,135.46,135.43,16.45086246]
["bitfinex-derivatives","SOLF0:USTF0",1725130694822,0.05372429,135.46,135.43,1.41916246]
["bitfinex-derivatives","SOLF0:USTF0",1725130695730,3.6912,135.45,135.43,1.41916246]
["bitfinex-derivatives","SOLF0:USTF0",1725130701237,3.6914,135.44,135.43,0.05236246]
["bitfinex-derivatives","SOLF0:USTF0",1725130703337,7.4536739,135.44,135.43,0.05236246]
["bitfinex-derivatives","SOLF0:USTF0",1725130703527,3.6914,135.44,135.43,0.05236246]
["bitfinex-derivatives","SOLF0:USTF0",1725130704037,7.45312192,135.44,135.43,0.05236246]
["bitfinex-derivatives","SOLF0:USTF0",1725130704634,3.6923,135.41,135.37,16.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725130705735,0.05398738,135.4,135.38,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1725130707937,3.6928,135.39,135.38,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1725130708138,0.05398738,135.4,135.38,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1725130709142,3.6928,135.39,135.38,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1725130710539,3.74658738,135.4,135.38,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1725130711448,0.05398738,135.4,135.38,11.39399578]
["bitfinex-derivatives","SOLF0:USTF0",1725130712031,0.05398738,135.4,135.38,15.08699578]
["bitfinex-derivatives","SOLF0:USTF0",1725130713037,0.05398738,135.4,135.38,11.39399578]
["bitfinex-derivatives","SOLF0:USTF0",1725130719039,0.05398738,135.4,135.38,15.08709578]
["bitfinex-derivatives","SOLF0:USTF0",1725130723738,0.05398738,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725130726544,0.05398738,135.4,135.39,15.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725130726848,3.6918,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130727752,3.74396729,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130728146,3.74396729,135.43,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130728147,0.05216729,135.43,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130729451,0.05216729,135.43,135.42,15.032]
["bitfinex-derivatives","SOLF0:USTF0",1725130729652,0.05216729,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725130734361,0.05216729,135.43,135.41,3.74406868]
["bitfinex-derivatives","SOLF0:USTF0",1725130735053,0.05216729,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725130735255,0.05216729,135.43,135.41,0.05196868]
["bitfinex-derivatives","SOLF0:USTF0",1725130736262,0.05216729,135.43,135.41,3.74406868]
["bitfinex-derivatives","SOLF0:USTF0",1725130742554,0.05216729,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725130744266,0.05216729,135.43,135.42,15.032]
["bitfinex-derivatives","SOLF0:USTF0",1725130744462,3.63404914,135.51,135.42,15.07892498]
["bitfinex-derivatives","SOLF0:USTF0",1725130744661,11.34,135.51,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130744861,3.6908,135.47,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130745070,3.6908,135.47,135.44,15.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725130745459,3.73974002,135.47,135.44,15.08714732]
["bitfinex-derivatives","SOLF0:USTF0",1725130746972,3.73974002,135.47,135.44,3.74714732]
["bitfinex-derivatives","SOLF0:USTF0",1725130750172,3.691,135.46,135.44,0.05584732]
["bitfinex-derivatives","SOLF0:USTF0",1725130753963,0.04894002,135.47,135.44,0.05584732]
["bitfinex-derivatives","SOLF0:USTF0",1725130754367,11.38894002,135.47,135.44,0.05584732]
["bitfinex-derivatives","SOLF0:USTF0",1725130755368,3.6912,135.45,135.44,0.05584732]
["bitfinex-derivatives","SOLF0:USTF0",1725130757380,15.0312,135.45,135.44,0.05584732]
["bitfinex-derivatives","SOLF0:USTF0",1725130758773,19.7312,135.45,135.44,0.05584732]
["bitfinex-derivatives","SOLF0:USTF0",1725130759071,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725130759469,3.65871668,135.44,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725130759670,14.99871668,135.44,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725130760174,3.74493139,135.43,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130761374,3.6921,135.42,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130763177,0.05303139,135.43,135.4,11.39366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130763675,0.05303139,135.43,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130764272,0.05303139,135.43,135.4,3.74596191]
["bitfinex-derivatives","SOLF0:USTF0",1725130765179,0.05303139,135.43,135.41,15.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725130765775,0.05303139,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725130766479,0.05303139,135.43,135.41,15.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725130769791,0.05303139,135.43,135.4,3.74616191]
["bitfinex-derivatives","SOLF0:USTF0",1725130770486,3.74483139,135.43,135.4,3.74616191]
["bitfinex-derivatives","SOLF0:USTF0",1725130776493,3.692,135.42,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130777706,3.74483139,135.43,135.4,3.74616191]
["bitfinex-derivatives","SOLF0:USTF0",1725130782513,0.05303139,135.43,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130783400,3.74483139,135.43,135.4,3.74616191]
["bitfinex-derivatives","SOLF0:USTF0",1725130793109,0.05303139,135.43,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725130795122,0.05303139,135.43,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130795319,11.39303139,135.43,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130796308,15.08483139,135.43,135.4,3.74616191]
["bitfinex-derivatives","SOLF0:USTF0",1725130800422,11.39303139,135.43,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130800618,11.34,135.42,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130801123,3.6923,135.41,135.4,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1725130801417,3.6932,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725130801615,15.0332,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725130802120,3.6934,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725130802423,3.74727554,135.37,135.34,3.74259409]
["bitfinex-derivatives","SOLF0:USTF0",1725130803315,3.6937,135.36,135.34,0.04859409]
["bitfinex-derivatives","SOLF0:USTF0",1725130803516,0.05387554,135.37,135.34,0.04859409]
["bitfinex-derivatives","SOLF0:USTF0",1725130803517,11.39387554,135.37,135.34,0.04859409]
["bitfinex-derivatives","SOLF0:USTF0",1725130803910,3.6938,135.36,135.34,0.04859409]
["bitfinex-derivatives","SOLF0:USTF0",1725130804110,0.05387554,135.37,135.34,11.38859409]
["bitfinex-derivatives","SOLF0:USTF0",1725130804309,0.05387554,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725130805314,339.78,135.46,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725130805514,15.98,135.43,135.36,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725130805714,14.95887566,135.43,135.36,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725130806123,3.61887566,135.43,135.36,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725130806321,3.6923,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725130806624,3.74412133,135.41,135.38,3.74117482]
["bitfinex-derivatives","SOLF0:USTF0",1725130810525,0.05182133,135.41,135.38,3.82429469]
["bitfinex-derivatives","SOLF0:USTF0",1725130810730,0.05182133,135.41,135.38,0.04817482]
["bitfinex-derivatives","SOLF0:USTF0",1725130811320,0.05182133,135.41,135.38,3.6662486]
["bitfinex-derivatives","SOLF0:USTF0",1725130811921,0.05182133,135.41,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130814831,0.05182133,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725130815324,0.05182133,135.41,135.38,3.6662486]
["bitfinex-derivatives","SOLF0:USTF0",1725130815725,0.05182133,135.41,135.38,8.3062486]
["bitfinex-derivatives","SOLF0:USTF0",1725130815926,0.05182133,135.41,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725130816422,4.64,135.46,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130816731,11.34,135.47,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130816937,3.6912,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725130817227,255.0351248,135.51,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130817228,11.34,135.49,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130817428,0.05111865,135.47,135.44,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725130817626,3.6911,135.46,135.44,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725130817826,11.39111865,135.47,135.44,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725130818022,11.34,135.46,135.44,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725130819127,3.6912,135.45,135.44,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725130822338,3.6919,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725130822527,11.34,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725130822728,11.34,135.42,135.38,10.9299475]
["bitfinex-derivatives","SOLF0:USTF0",1725130822729,11.34,135.44,135.38,10.9299475]
["bitfinex-derivatives","SOLF0:USTF0",1725130823033,15.0317,135.44,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725130823433,0.05477088,135.43,135.41,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1725130824333,3.74657088,135.43,135.41,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1725130824829,0.05477088,135.43,135.41,3.74898265]
["bitfinex-derivatives","SOLF0:USTF0",1725130826325,0.05477088,135.43,135.41,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1725130826528,3.74657088,135.43,135.41,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1725130833455,15.032,135.42,135.41,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1725130835140,3.6933,135.38,135.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725130835342,3.6933,135.38,135.32,20.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725130835539,3.6933,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725130836239,3.74702938,135.38,135.35,3.75057824]
["bitfinex-derivatives","SOLF0:USTF0",1725130837446,11.39372938,135.38,135.35,0.05677824]
["bitfinex-derivatives","SOLF0:USTF0",1725130838540,3.6933,135.37,135.35,0.05677824]
["bitfinex-derivatives","SOLF0:USTF0",1725130838742,11.34,135.36,135.35,0.05677824]
["bitfinex-derivatives","SOLF0:USTF0",1725130839047,15.0336,135.36,135.35,0.05677824]
["bitfinex-derivatives","SOLF0:USTF0",1725130839243,18.81230474,135.36,135.35,0.05677824]
["bitfinex-derivatives","SOLF0:USTF0",1725130841347,23.45230474,135.36,135.35,0.05677824]
["bitfinex-derivatives","SOLF0:USTF0",1725130844446,3.695,135.31,135.28,22.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725130844639,3.695,135.31,135.28,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725130845547,3.74951842,135.31,135.28,2.80502001]
["bitfinex-derivatives","SOLF0:USTF0",1725130846046,3.6953,135.3,135.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1725130847147,3.6955,135.29,135.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1725130847348,0.05451842,135.31,135.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1725130848546,0.05451842,135.31,135.28,3.74762001]
["bitfinex-derivatives","SOLF0:USTF0",1725130849449,3.74951842,135.31,135.28,3.74762001]
["bitfinex-derivatives","SOLF0:USTF0",1725130853169,0.05451842,135.31,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725130857257,0.05451842,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725130857651,0.05451842,135.31,135.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1725130857652,3.77870474,135.36,135.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130857853,4.64,135.37,135.3,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725130858046,8.26370441,135.37,135.3,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725130858251,14.96370441,135.37,135.31,3.70906803]
["bitfinex-derivatives","SOLF0:USTF0",1725130858755,0.0467463,135.35,135.33,3.74793786]
["bitfinex-derivatives","SOLF0:USTF0",1725130860462,15.0807463,135.35,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130860767,11.3867463,135.35,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130862463,3.6942,135.34,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130867268,15.0807463,135.35,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130869362,3.6942,135.34,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130869660,15.0342,135.34,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130871673,3.6942,135.34,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130875475,15.0807463,135.35,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130876272,0.0467463,135.35,135.33,3.74793786]
["bitfinex-derivatives","SOLF0:USTF0",1725130876473,0.0467463,135.35,135.33,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130877881,0.0467463,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725130879077,15.98,135.4,135.33,11.39353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130879280,11.34,135.4,135.33,11.39353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130879480,11.34,135.4,135.33,16.03353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130879685,11.34,135.4,135.33,11.39353786]
["bitfinex-derivatives","SOLF0:USTF0",1725130879982,0.05669292,135.38,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725130880276,0.05669292,135.38,135.36,0.05402265]
["bitfinex-derivatives","SOLF0:USTF0",1725130880476,0.05669292,135.38,135.36,1.46972265]
["bitfinex-derivatives","SOLF0:USTF0",1725130881284,0.05669292,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725130881982,4.64,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725130882283,11.34,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725130882485,3.692,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725130882678,7.44116341,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725130882883,0.05247862,135.42,135.4,0.05631423]
["bitfinex-derivatives","SOLF0:USTF0",1725130884178,0.05247862,135.42,135.4,3.74871423]
["bitfinex-derivatives","SOLF0:USTF0",1725130886088,0.05247862,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725130887294,3.6914,135.44,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725130887585,53.1714,135.52,135.41,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725130887781,11.34,135.46,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725130888384,0.05446713,135.45,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130888590,3.74576713,135.45,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130888882,0.05446713,135.45,135.43,3.74422548]
["bitfinex-derivatives","SOLF0:USTF0",1725130892688,3.74566713,135.45,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130892885,3.61757105,135.44,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130893085,14.95757105,135.44,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130894291,18.64897105,135.44,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130895495,15.0314,135.44,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130896789,3.74576713,135.45,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130897192,0.05446713,135.45,135.43,3.74412548]
["bitfinex-derivatives","SOLF0:USTF0",1725130901392,3.74566713,135.45,135.43,0.05252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130904303,0.05446713,135.45,135.43,3.74422548]
["bitfinex-derivatives","SOLF0:USTF0",1725130904510,0.05446713,135.45,135.43,11.39252548]
["bitfinex-derivatives","SOLF0:USTF0",1725130905198,0.05446713,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725130907002,90.09267861,135.5,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130907208,90.09267861,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130907400,3.6897,135.51,135.47,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725130908106,0.04878668,135.5,135.48,0.05661126]
["bitfinex-derivatives","SOLF0:USTF0",1725130908304,0.04878668,135.5,135.48,3.74691126]
["bitfinex-derivatives","SOLF0:USTF0",1725130908616,3.73858668,135.5,135.48,0.05661126]
["bitfinex-derivatives","SOLF0:USTF0",1725130908903,11.38878668,135.5,135.48,0.05661126]
["bitfinex-derivatives","SOLF0:USTF0",1725130910300,3.6901,135.49,135.48,0.05661126]
["bitfinex-derivatives","SOLF0:USTF0",1725130911304,0.04878668,135.5,135.42,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725130911507,11.34,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725130911802,3.6905,135.48,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725130912200,0.0479728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130913409,0.0479728,135.47,135.45,3.73916574]
["bitfinex-derivatives","SOLF0:USTF0",1725130916103,3.7385728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130917109,0.0479728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130917612,11.3879728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130917814,3.6909,135.46,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130919903,15.0309,135.46,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130920722,3.6909,135.46,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130923618,3.7386728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130924121,0.0479728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130925416,0.0479728,135.47,135.45,3.73916574]
["bitfinex-derivatives","SOLF0:USTF0",1725130925715,0.0479728,135.47,135.45,15.07916574]
["bitfinex-derivatives","SOLF0:USTF0",1725130926014,0.0479728,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725130927516,0.0479728,135.47,135.45,3.73916574]
["bitfinex-derivatives","SOLF0:USTF0",1725130928119,0.0479728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130928722,3.7386728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130929317,3.6909,135.46,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130940532,0.0479728,135.47,135.45,11.38806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130940732,0.0479728,135.47,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130943732,0.0479728,135.47,135.45,15.07906574]
["bitfinex-derivatives","SOLF0:USTF0",1725130949045,0.0479728,135.47,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130949439,0.0479728,135.47,135.46,15.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725130952134,0.0479728,135.47,135.45,5.07136574]
["bitfinex-derivatives","SOLF0:USTF0",1725130952336,0.0479728,135.47,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130952739,3.6909,135.46,135.45,0.04806574]
["bitfinex-derivatives","SOLF0:USTF0",1725130962866,11.3879728,135.47,135.38,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725130962867,33.5479728,135.47,135.38,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725130963053,11.34,135.45,135.38,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725130963266,3.75092278,135.44,135.38,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725130963456,11.34,135.43,135.37,12.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725130963663,11.34,135.43,135.37,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725130963857,0.0495599,135.41,135.39,0.05612085]
["bitfinex-derivatives","SOLF0:USTF0",1725130965368,3.6927,135.4,135.39,0.05612085]
["bitfinex-derivatives","SOLF0:USTF0",1725130965977,15.0327,135.4,135.39,0.05612085]
["bitfinex-derivatives","SOLF0:USTF0",1725130966965,19.6727,135.4,135.39,0.05612085]
["bitfinex-derivatives","SOLF0:USTF0",1725130968873,8.3327,135.4,135.39,0.05612085]
["bitfinex-derivatives","SOLF0:USTF0",1725130977480,3.6927,135.4,135.39,0.05612085]
["bitfinex-derivatives","SOLF0:USTF0",1725130985293,0.0495599,135.41,135.39,11.39612085]
["bitfinex-derivatives","SOLF0:USTF0",1725130985677,0.0495599,135.41,135.39,17.88412085]
["bitfinex-derivatives","SOLF0:USTF0",1725130985883,11.34,135.48,135.39,14.19152085]
["bitfinex-derivatives","SOLF0:USTF0",1725130986089,11.34,135.48,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130986285,11.34,135.49,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725130986991,0.05459816,135.47,135.45,0.04809697]
["bitfinex-derivatives","SOLF0:USTF0",1725130987184,3.74539816,135.47,135.45,0.04809697]
["bitfinex-derivatives","SOLF0:USTF0",1725130988579,0.05459816,135.47,135.45,0.04809697]
["bitfinex-derivatives","SOLF0:USTF0",1725130991392,3.74519816,135.47,135.45,0.04809697]
["bitfinex-derivatives","SOLF0:USTF0",1725130994088,0.05459816,135.47,135.45,0.04809697]
["bitfinex-derivatives","SOLF0:USTF0",1725130994489,3.69,135.5,135.45,1.47979697]
["bitfinex-derivatives","SOLF0:USTF0",1725130994895,11.34,135.52,135.45,6.11979697]
["bitfinex-derivatives","SOLF0:USTF0",1725130995392,3.73653714,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725130995596,0.04653714,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725130996094,3.73643714,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725130996487,0.04653714,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725130997293,3.6901,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725130997989,3.73643714,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725130999285,3.73643714,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725130999991,0.04653714,135.5,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725131000190,0.04653714,135.5,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131000699,0.04653714,135.5,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725131000997,11.34,135.55,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131001496,3.62952029,135.54,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131002094,0.05276079,135.53,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131002393,11.39276079,135.53,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131002596,15.17172757,135.53,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131002800,3.6895,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131009601,15.0295,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131009991,19.6495,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131010703,15.0295,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131011004,19.6495,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131011494,15.0295,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131011695,3.6895,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131016499,15.0295,135.51,135.5,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725131024709,3.6908,135.47,135.45,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725131025008,3.6908,135.47,135.42,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725131025009,11.34,135.47,135.42,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725131025209,22.16,135.51,135.42,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725131025210,11.34,135.46,135.42,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725131025408,15.04783025,135.46,135.42,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725131025613,3.6916,135.44,135.42,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725131025912,3.7440801,135.44,135.42,1.36125989]
["bitfinex-derivatives","SOLF0:USTF0",1725131027113,0.0524801,135.44,135.42,1.36125989]
["bitfinex-derivatives","SOLF0:USTF0",1725131027808,0.0524801,135.44,135.42,12.70125989]
["bitfinex-derivatives","SOLF0:USTF0",1725131029317,0.0524801,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725131031317,0.0524801,135.44,135.42,16.39315989]
["bitfinex-derivatives","SOLF0:USTF0",1725131034618,3.6907,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131035724,0.05415518,135.46,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725131037222,0.05415518,135.46,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131037418,3.6905,135.48,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131037926,3.6902,135.49,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131038426,0.02471023,135.48,135.46,3.73927516]
["bitfinex-derivatives","SOLF0:USTF0",1725131040619,0.02471023,135.48,135.46,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1725131043020,3.71521023,135.48,135.46,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1725131045522,3.6906,135.47,135.46,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1725131049428,15.0306,135.47,135.46,0.04837516]
["bitfinex-derivatives","SOLF0:USTF0",1725131049624,3.6919,135.43,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725131050127,15.00123135,135.44,135.4,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725131050330,11.34,135.43,135.39,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725131050728,0.05458905,135.42,135.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1725131052422,3.6923,135.41,135.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1725131053526,15.0323,135.41,135.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1725131054928,19.6523,135.41,135.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1725131055531,15.0323,135.41,135.4,0.054704]
["bitfinex-derivatives","SOLF0:USTF0",1725131056028,3.6935,135.37,135.33,16.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725131056226,3.6935,135.37,135.33,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725131056430,3.71603662,135.43,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131056738,15.96,135.45,135.37,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131057038,0.05448642,135.42,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131057234,3.74668642,135.42,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131057434,0.05448642,135.42,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131058129,3.74668642,135.42,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131058521,0.05448642,135.42,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131059437,3.6923,135.41,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131060934,0.05448642,135.42,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131061138,3.74658642,135.42,135.4,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131061641,0.05448642,135.42,135.4,11.39612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131063332,0.05448642,135.42,135.4,15.08852756]
["bitfinex-derivatives","SOLF0:USTF0",1725131067046,11.34,135.5,135.4,11.39612756]
["bitfinex-derivatives","SOLF0:USTF0",1725131067344,11.34,135.5,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131067345,15.96,135.5,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131067544,3.6908,135.47,135.43,15.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725131067841,3.6908,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131068043,11.34,135.5,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131068044,0.05164903,135.46,135.44,6.38799726]
["bitfinex-derivatives","SOLF0:USTF0",1725131068838,0.05164903,135.46,135.44,2.69669726]
["bitfinex-derivatives","SOLF0:USTF0",1725131069242,3.6912,135.45,135.44,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1725131070038,3.6912,135.45,135.39,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725131070039,3.6922,135.42,135.39,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725131070734,3.6918,135.43,135.39,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725131071139,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131072337,0.05441507,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725131073940,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131073941,0.05441507,135.42,135.4,3.73933453]
["bitfinex-derivatives","SOLF0:USTF0",1725131075535,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131076151,0.05441507,135.42,135.4,3.73933453]
["bitfinex-derivatives","SOLF0:USTF0",1725131080052,3.74641507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131084952,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131085859,0.05441507,135.42,135.4,3.73923453]
["bitfinex-derivatives","SOLF0:USTF0",1725131086151,0.05441507,135.42,135.41,15.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725131088358,0.05441507,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725131088565,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131088566,0.05441507,135.42,135.4,3.73923453]
["bitfinex-derivatives","SOLF0:USTF0",1725131092061,0.05441507,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725131099266,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131099267,0.05441507,135.42,135.4,3.73923453]
["bitfinex-derivatives","SOLF0:USTF0",1725131100173,11.39441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131100368,16.01441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131100668,3.6923,135.41,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131102571,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131103660,3.74651507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131105472,3.6923,135.41,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131116788,3.74641507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131118682,0.05441507,135.42,135.4,0.04683453]
["bitfinex-derivatives","SOLF0:USTF0",1725131118885,0.05441507,135.42,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131119086,0.05441507,135.42,135.41,15.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725131120589,0.05441507,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725131122690,3.6908,135.47,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131122885,3.6908,135.47,135.39,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1725131123090,3.78312604,135.48,135.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131123694,0.04856816,135.46,135.43,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1725131124088,11.34,135.44,135.43,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1725131124889,15.0314,135.44,135.43,0.04917119]
["bitfinex-derivatives","SOLF0:USTF0",1725131128896,3.6923,135.41,135.36,19.61502839]
["bitfinex-derivatives","SOLF0:USTF0",1725131129097,3.6923,135.41,135.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131129600,3.6923,135.41,135.36,14.99613586]
["bitfinex-derivatives","SOLF0:USTF0",1725131129902,0.05239677,135.4,135.37,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1725131130397,0.05239677,135.4,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725131131403,0.05239677,135.4,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725131131705,0.05239677,135.4,135.37,11.39074273]
["bitfinex-derivatives","SOLF0:USTF0",1725131132104,0.05239677,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725131136010,33.33612604,135.48,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725131136011,11.34,135.47,135.39,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131136210,11.34,135.47,135.37,0.05074273]
["bitfinex-derivatives","SOLF0:USTF0",1725131136211,4.62,135.46,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131136408,3.6914,135.45,135.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131136796,0.05202632,135.44,135.41,3.7448346]
["bitfinex-derivatives","SOLF0:USTF0",1725131138806,0.05202632,135.44,135.41,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1725131139110,0.05202632,135.44,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131139809,0.05202632,135.44,135.42,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725131140009,3.6905,135.48,135.43,3.68788303]
["bitfinex-derivatives","SOLF0:USTF0",1725131140410,3.6905,135.48,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725131141112,3.6905,135.48,135.45,0.0467118]
["bitfinex-derivatives","SOLF0:USTF0",1725131141820,172.89047326,135.52,135.45,11.3867118]
["bitfinex-derivatives","SOLF0:USTF0",1725131142029,99.29136657,135.52,135.45,11.3867118]
["bitfinex-derivatives","SOLF0:USTF0",1725131143013,3.69,135.5,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725131143211,15.03,135.5,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725131144918,3.6902,135.49,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725131145324,3.6902,135.49,135.46,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725131146114,3.6901,135.49,135.46,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725131148122,3.6901,135.49,135.46,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725131153424,3.6897,135.51,135.46,12.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725131153625,3.6897,135.51,135.47,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725131154528,3.6897,135.51,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725131154723,3.6897,135.51,135.48,3.7437577]
["bitfinex-derivatives","SOLF0:USTF0",1725131160938,11.34,135.51,135.48,0.0536577]
["bitfinex-derivatives","SOLF0:USTF0",1725131161136,11.34,135.5,135.48,0.0536577]
["bitfinex-derivatives","SOLF0:USTF0",1725131162130,3.6901,135.49,135.48,0.0536577]
["bitfinex-derivatives","SOLF0:USTF0",1725131162341,11.34,135.5,135.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725131162542,11.34,135.45,135.4,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725131162839,15.0313,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725131163347,0.05524897,135.44,135.42,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1725131168751,3.74674897,135.44,135.42,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1725131171044,3.6917,135.43,135.42,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1725131173847,3.74684897,135.44,135.42,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1725131178660,0.05524897,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725131178850,0.05524897,135.44,135.42,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1725131179454,0.05524897,135.44,135.42,3.74549608]
["bitfinex-derivatives","SOLF0:USTF0",1725131190564,11.39524897,135.44,135.42,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1725131191163,3.6917,135.43,135.42,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1725131192468,3.6917,135.43,135.37,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725131192469,11.34,135.43,135.37,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725131192660,11.34,135.41,135.37,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725131193559,3.7424595,135.4,135.38,0.05350043]
["bitfinex-derivatives","SOLF0:USTF0",1725131194163,0.0497595,135.4,135.38,0.05350043]
["bitfinex-derivatives","SOLF0:USTF0",1725131197571,0.0497595,135.4,135.38,3.74660043]
["bitfinex-derivatives","SOLF0:USTF0",1725131202172,3.7423595,135.4,135.38,0.05350043]
["bitfinex-derivatives","SOLF0:USTF0",1725131210573,3.6928,135.39,135.38,0.05350043]
["bitfinex-derivatives","SOLF0:USTF0",1725131213385,3.6935,135.37,135.33,3.71639586]
["bitfinex-derivatives","SOLF0:USTF0",1725131213579,3.6935,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725131214077,3.6935,135.37,135.33,7.41992776]
["bitfinex-derivatives","SOLF0:USTF0",1725131214278,3.74896794,135.36,135.34,0.05516498]
["bitfinex-derivatives","SOLF0:USTF0",1725131214775,0.05536794,135.36,135.34,0.05516498]
["bitfinex-derivatives","SOLF0:USTF0",1725131219685,0.05536794,135.36,135.34,3.74926498]
["bitfinex-derivatives","SOLF0:USTF0",1725131226089,0.05536794,135.36,135.34,0.05516498]
["bitfinex-derivatives","SOLF0:USTF0",1725131227395,0.05536794,135.36,135.34,15.08916498]
["bitfinex-derivatives","SOLF0:USTF0",1725131227590,4.62,135.41,135.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131227792,15.96,135.42,135.35,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725131228296,11.34,135.42,135.35,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725131228506,3.6926,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725131228790,0.05172003,135.39,135.37,0.05359923]
["bitfinex-derivatives","SOLF0:USTF0",1725131230395,3.74452003,135.39,135.37,0.05359923]
["bitfinex-derivatives","SOLF0:USTF0",1725131230994,0.05172003,135.39,135.37,0.05359923]
["bitfinex-derivatives","SOLF0:USTF0",1725131231895,0.05172003,135.39,135.37,3.74689923]
["bitfinex-derivatives","SOLF0:USTF0",1725131241108,33.51,135.36,135.22,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725131241296,11.34,135.3,135.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725131242006,0.05061944,135.28,135.26,0.04741886]
["bitfinex-derivatives","SOLF0:USTF0",1725131242503,0.05061944,135.28,135.26,3.74361886]
["bitfinex-derivatives","SOLF0:USTF0",1725131243895,3.6952,135.31,135.27,15.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725131244103,3.6952,135.31,135.28,3.73641396]
["bitfinex-derivatives","SOLF0:USTF0",1725131245005,3.74629687,135.31,135.28,3.73641396]
["bitfinex-derivatives","SOLF0:USTF0",1725131246000,22.22109687,135.31,135.14,62.26223791]
["bitfinex-derivatives","SOLF0:USTF0",1725131246303,11.34,135.29,135.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131246503,11.34,135.29,135.23,3.68985198]
["bitfinex-derivatives","SOLF0:USTF0",1725131246809,15.11854146,135.28,135.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725131246992,0.05563629,135.25,135.22,0.05521643]
["bitfinex-derivatives","SOLF0:USTF0",1725131247196,3.74998124,135.25,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131247709,0.05318124,135.25,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131247903,3.6971,135.24,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131248109,11.39318124,135.25,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131248802,4.67318124,135.25,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131249007,4.67318124,135.25,135.22,11.39411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131249008,0.05318124,135.25,135.22,11.39411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131249213,0.05318124,135.25,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131251509,3.74998124,135.25,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131251809,0.05318124,135.25,135.22,0.05411087]
["bitfinex-derivatives","SOLF0:USTF0",1725131252601,0.05318124,135.25,135.14,65.882986]
["bitfinex-derivatives","SOLF0:USTF0",1725131252602,109.60702186,135.22,135.06,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131252908,11.34,135.12,135.06,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1725131253210,11.34,135.12,135.04,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725131253404,0.04694838,135.09,135.07,0.04752442]
["bitfinex-derivatives","SOLF0:USTF0",1725131254301,0.04694838,135.09,135.07,3.74902442]
["bitfinex-derivatives","SOLF0:USTF0",1725131256909,0.04694838,135.09,134.84,14.5414005]
["bitfinex-derivatives","SOLF0:USTF0",1725131256910,33.40694838,135.09,134.84,14.5414005]
["bitfinex-derivatives","SOLF0:USTF0",1725131257104,4.94,135.08,135.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725131257403,3.7018,135.07,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131257611,4.94,135.07,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131257996,0.047076,135.05,135.03,0.05223718]
["bitfinex-derivatives","SOLF0:USTF0",1725131258196,0.047076,135.05,135.03,28.47223718]
["bitfinex-derivatives","SOLF0:USTF0",1725131258602,0.047076,135.05,135.03,29.92333718]
["bitfinex-derivatives","SOLF0:USTF0",1725131258805,0.047076,135.05,135.03,37.40146249]
["bitfinex-derivatives","SOLF0:USTF0",1725131259207,0.047076,135.05,135.03,33.69886249]
["bitfinex-derivatives","SOLF0:USTF0",1725131259515,0.047076,135.05,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725131261804,7.38348419,135.09,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725131262310,12.32348419,135.09,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725131262613,7.38348419,135.09,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725131262801,0.05290514,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725131264219,0.05290514,135.08,135.03,1.50333718]
["bitfinex-derivatives","SOLF0:USTF0",1725131264609,4.99290514,135.08,135.03,1.50333718]
["bitfinex-derivatives","SOLF0:USTF0",1725131266008,0.05290514,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725131266813,0.05290514,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725131267707,0.05290514,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725131272016,0.05290514,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725131272217,0.05290514,135.08,135.04,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725131272415,4.94,135.11,135.04,29.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725131272613,3.76331921,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725131272808,4.94,135.13,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725131273015,4.94,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725131273424,0.0567181,135.1,135.08,0.05350848]
["bitfinex-derivatives","SOLF0:USTF0",1725131274118,3.7575181,135.1,135.08,0.05350848]
["bitfinex-derivatives","SOLF0:USTF0",1725131280325,0.0567181,135.1,135.08,3.75480848]
["bitfinex-derivatives","SOLF0:USTF0",1725131283722,0.0567181,135.1,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725131285218,0.0567181,135.1,135.09,7.34191205]
["bitfinex-derivatives","SOLF0:USTF0",1725131285820,11.37,135.13,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725131286026,15.14183184,135.14,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725131286222,27.94,135.15,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725131286421,39.31,135.15,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725131286618,23.0,135.15,135.09,16.33521205]
["bitfinex-derivatives","SOLF0:USTF0",1725131286825,23.0,135.15,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725131287413,18.6456,135.15,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725131287617,14.2912,135.15,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725131287825,7.7599,135.15,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725131288126,0.04764019,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725131288331,98.80702186,135.22,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1725131288825,11.37,135.2,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725131289019,3.75202896,135.19,135.14,3.69322436]
["bitfinex-derivatives","SOLF0:USTF0",1725131289221,11.41883343,135.18,135.15,0.04791431]
["bitfinex-derivatives","SOLF0:USTF0",1725131289819,11.41883343,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725131290125,0.04883343,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725131294324,7.7315,135.24,135.16,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725131294325,2.7915,135.24,135.16,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725131294528,1.4283,135.24,135.16,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725131294727,5.1254,135.24,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725131295431,5.1254,135.24,135.21,0.04764936]
["bitfinex-derivatives","SOLF0:USTF0",1725131295728,1.4283,135.24,135.21,3.74514936]
["bitfinex-derivatives","SOLF0:USTF0",1725131297133,3.66291968,135.26,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725131297329,1.3526,135.27,135.21,28.43764936]
["bitfinex-derivatives","SOLF0:USTF0",1725131297525,4.94,135.28,135.21,28.43764936]
["bitfinex-derivatives","SOLF0:USTF0",1725131297828,3.6961,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725131298132,3.6961,135.27,135.24,0.05176509]
["bitfinex-derivatives","SOLF0:USTF0",1725131298925,2.6923,135.3,135.24,0.05176509]
["bitfinex-derivatives","SOLF0:USTF0",1725131299329,7.6323,135.3,135.24,0.05176509]
["bitfinex-derivatives","SOLF0:USTF0",1725131299621,3.76090512,135.33,135.24,28.44176509]
["bitfinex-derivatives","SOLF0:USTF0",1725131299823,1.3209,135.32,135.27,0.05204436]
["bitfinex-derivatives","SOLF0:USTF0",1725131300034,3.6951,135.31,135.27,3.74804436]
["bitfinex-derivatives","SOLF0:USTF0",1725131300235,1.3209,135.32,135.27,0.05204436]
["bitfinex-derivatives","SOLF0:USTF0",1725131300626,5.0156,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725131301136,5.0156,135.32,135.27,8.68221071]
["bitfinex-derivatives","SOLF0:USTF0",1725131301137,1.3209,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725131302239,1.3209,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725131302540,5.0157,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725131305138,1.3209,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725131305837,5.0157,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725131311353,29.553,135.26,135.02,288.46]
["bitfinex-derivatives","SOLF0:USTF0",1725131311553,22.17,135.22,135.04,29.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725131311849,3.7,135.13,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725131312047,3.7,135.13,135.07,7.32910261]
["bitfinex-derivatives","SOLF0:USTF0",1725131312354,0.05315322,135.11,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131312547,3.75375322,135.11,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131313148,3.7007,135.1,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131314153,3.75365322,135.11,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131314857,0.05315322,135.11,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131316753,3.75365322,135.11,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131316954,0.05315322,135.11,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131318962,3.7007,135.1,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131332770,0.05315322,135.11,135.09,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1725131334065,0.05315322,135.11,134.88,3.4179005]
["bitfinex-derivatives","SOLF0:USTF0",1725131334271,5.54,135.1,135.02,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1725131334470,3.7012,135.09,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725131334674,7.47525269,135.09,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725131334878,3.77405269,135.09,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725131335072,0.04893616,135.08,135.06,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1725131338377,0.04893616,135.08,135.06,3.75626694]
["bitfinex-derivatives","SOLF0:USTF0",1725131338969,0.04893616,135.08,135.06,32.18626694]
["bitfinex-derivatives","SOLF0:USTF0",1725131342479,0.04893616,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725131346475,0.04893616,135.08,135.06,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1725131347385,3.75033616,135.08,135.06,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1725131347586,0.04893616,135.08,135.06,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1725131348286,7.37951628,135.07,135.06,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1725131352692,3.67801628,135.07,135.06,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1725131354393,7.37951628,135.07,135.06,0.05446694]
["bitfinex-derivatives","SOLF0:USTF0",1725131358393,50.6,135.07,134.96,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1725131358700,50.6,135.07,134.96,31.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725131358701,54.33111929,135.07,134.96,31.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725131358993,54.33111929,135.07,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725131359185,0.04757918,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131359391,5.42,135.03,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131359701,3.67079071,135.03,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131359894,3.75017918,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131360291,9.17017918,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131360493,12.9331383,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131360703,7.5131383,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131361390,12.9331383,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131361585,7.5131383,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131361992,12.9331383,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131362992,7.5131383,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131363597,12.9331383,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131364106,3.7026,135.03,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131365509,9.17007918,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131365704,12.87009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131370207,24.25009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131370712,3.7026,135.03,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131372510,5.42,135.03,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131372708,7.45009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131373115,12.71009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131374204,7.45009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131374516,24.09009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131375107,18.83009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131375307,24.09009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131375709,18.83009399,135.04,135.02,0.05103237]
["bitfinex-derivatives","SOLF0:USTF0",1725131377519,0.04757918,135.04,135.02,3.75383237]
["bitfinex-derivatives","SOLF0:USTF0",1725131378419,0.04757918,135.04,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725131379429,0.04757918,135.04,135.02,3.75383237]
["bitfinex-derivatives","SOLF0:USTF0",1725131379719,0.04757918,135.04,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725131379720,84.33,135.03,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725131380022,22.17,135.0,134.87,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1725131380221,3.7051,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725131380418,7.48546137,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725131380718,0.05534037,134.93,134.9,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1725131381119,25.95147215,134.92,134.9,0.05705111]
["bitfinex-derivatives","SOLF0:USTF0",1725131381327,0.05534037,134.93,134.85,0.76748247]
["bitfinex-derivatives","SOLF0:USTF0",1725131381328,33.61,134.91,134.85,0.76748247]
["bitfinex-derivatives","SOLF0:USTF0",1725131381514,11.38,134.86,134.85,0.76748247]
["bitfinex-derivatives","SOLF0:USTF0",1725131381718,3.7073,134.87,134.85,0.76748247]
["bitfinex-derivatives","SOLF0:USTF0",1725131382228,3.75420974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131382427,0.04690974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131387734,3.7073,134.86,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131387936,0.04690974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131390240,3.75390974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131392939,0.04690974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131393847,3.75400974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131396052,3.7073,134.86,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131397149,3.75400974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131397745,0.04690974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131400555,28.52690974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131400951,0.04690974,134.87,134.85,0.81499502]
["bitfinex-derivatives","SOLF0:USTF0",1725131404151,0.04690974,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725131405554,28.48,134.91,134.86,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725131405949,35.97282606,134.92,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725131406558,0.05251883,134.91,134.89,0.04873988]
["bitfinex-derivatives","SOLF0:USTF0",1725131407355,0.05251883,134.91,134.89,3.75503988]
["bitfinex-derivatives","SOLF0:USTF0",1725131407561,0.05251883,134.91,134.89,0.04873988]
["bitfinex-derivatives","SOLF0:USTF0",1725131408058,69.933,134.9,134.77,0.74978117]
["bitfinex-derivatives","SOLF0:USTF0",1725131408257,28.48,134.78,134.69,3.79289026]
["bitfinex-derivatives","SOLF0:USTF0",1725131408465,28.48,134.75,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725131408759,28.48,134.75,134.68,4.47835774]
["bitfinex-derivatives","SOLF0:USTF0",1725131408949,28.48,134.75,134.7,0.05295038]
["bitfinex-derivatives","SOLF0:USTF0",1725131408950,0.04869827,134.73,134.7,0.05295038]
["bitfinex-derivatives","SOLF0:USTF0",1725131409350,0.04869827,134.73,134.61,3.63502301]
["bitfinex-derivatives","SOLF0:USTF0",1725131409351,28.48,134.71,134.61,3.63502301]
["bitfinex-derivatives","SOLF0:USTF0",1725131409559,11.13263302,134.87,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131409560,28.48,134.64,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131410365,0.04725045,134.63,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131410948,5.96,134.67,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131411160,5.96,134.68,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131411360,28.48,134.65,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131411767,34.44,134.65,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131412071,0.05379439,134.64,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131412366,35.70379439,134.64,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131413058,39.41729439,134.64,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131413253,0.05379439,134.64,134.61,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1725131414868,0.05379439,134.64,134.61,1.44347544]
["bitfinex-derivatives","SOLF0:USTF0",1725131415462,0.05379439,134.64,134.61,5.15747544]
["bitfinex-derivatives","SOLF0:USTF0",1725131415771,0.05379439,134.64,134.61,1.44347544]
["bitfinex-derivatives","SOLF0:USTF0",1725131416665,9.63245163,134.69,134.61,1.44347544]
["bitfinex-derivatives","SOLF0:USTF0",1725131416867,9.63245163,134.69,134.61,5.15151168]
["bitfinex-derivatives","SOLF0:USTF0",1725131417168,3.67245163,134.69,134.61,5.15151168]
["bitfinex-derivatives","SOLF0:USTF0",1725131417365,5.96,134.7,134.61,5.15151168]
["bitfinex-derivatives","SOLF0:USTF0",1725131417560,5.96,134.7,134.61,5.09743624]
["bitfinex-derivatives","SOLF0:USTF0",1725131417760,0.0552511,134.67,134.64,0.05066101]
["bitfinex-derivatives","SOLF0:USTF0",1725131419262,0.0552511,134.67,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725131419873,124.7055,134.75,134.64,0.05066101]
["bitfinex-derivatives","SOLF0:USTF0",1725131420062,5.98,134.74,134.64,3.74925378]
["bitfinex-derivatives","SOLF0:USTF0",1725131420374,124.7055,134.75,134.64,3.74925378]
["bitfinex-derivatives","SOLF0:USTF0",1725131420375,130.61,134.75,134.64,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725131420673,130.61,134.75,134.65,3.80456456]
["bitfinex-derivatives","SOLF0:USTF0",1725131420674,39.45419334,134.75,134.65,3.80456456]
["bitfinex-derivatives","SOLF0:USTF0",1725131420867,0.05187526,134.71,134.69,0.05365233]
["bitfinex-derivatives","SOLF0:USTF0",1725131422173,41.63,134.77,134.69,0.05365233]
["bitfinex-derivatives","SOLF0:USTF0",1725131422578,3.63282899,134.76,134.69,0.05365233]
["bitfinex-derivatives","SOLF0:USTF0",1725131422968,35.65,134.77,134.69,0.05365233]
["bitfinex-derivatives","SOLF0:USTF0",1725131423177,0.05608068,134.74,134.69,0.05365233]
["bitfinex-derivatives","SOLF0:USTF0",1725131423479,0.05608068,134.74,134.69,35.70365233]
["bitfinex-derivatives","SOLF0:USTF0",1725131423788,35.65,134.79,134.69,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1725131424084,13.44951703,134.8,134.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725131424275,13.44951703,134.8,134.71,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1725131424475,3.709,134.8,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725131424675,0.0511125,134.78,134.76,0.05202129]
["bitfinex-derivatives","SOLF0:USTF0",1725131427381,0.0511125,134.78,134.76,3.76202129]
["bitfinex-derivatives","SOLF0:USTF0",1725131427975,3.7086,134.82,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725131428180,93.53,134.78,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131428380,35.65,134.69,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131428686,49.54301602,134.69,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725131428879,45.83081602,134.69,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725131429079,39.45081602,134.69,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725131429378,0.05278552,134.67,134.65,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1725131431884,0.05278552,134.67,134.65,3.76761145]
["bitfinex-derivatives","SOLF0:USTF0",1725131432588,0.05278552,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725131433082,42.03,134.73,134.65,0.05451145]
["bitfinex-derivatives","SOLF0:USTF0",1725131433486,3.7114,134.72,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725131434091,0.02246825,134.71,134.68,0.05665155]
["bitfinex-derivatives","SOLF0:USTF0",1725131435394,0.02246825,134.71,134.68,3.76885155]
["bitfinex-derivatives","SOLF0:USTF0",1725131435881,0.02246825,134.71,134.68,0.05665155]
["bitfinex-derivatives","SOLF0:USTF0",1725131436491,0.02246825,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725131438589,0.02246825,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725131438786,3.7104,134.75,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725131439885,3.7104,134.75,134.71,0.05106309]
["bitfinex-derivatives","SOLF0:USTF0",1725131440087,35.65,134.72,134.71,0.02516309]
["bitfinex-derivatives","SOLF0:USTF0",1725131440410,99.91,134.72,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131440698,35.65,134.63,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131440895,39.44962,134.63,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131441098,35.65,134.63,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725131441295,35.69942569,134.63,134.6,0.71046554]
["bitfinex-derivatives","SOLF0:USTF0",1725131442997,0.04942569,134.63,134.6,0.71046554]
["bitfinex-derivatives","SOLF0:USTF0",1725131444191,0.04942569,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725131447802,0.04942569,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725131448704,3.7124,134.68,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725131448915,3.79371797,134.7,134.6,40.06833814]
["bitfinex-derivatives","SOLF0:USTF0",1725131449308,7.50571797,134.7,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725131449708,7.50571797,134.7,134.6,40.06833814]
["bitfinex-derivatives","SOLF0:USTF0",1725131449709,7.50571797,134.7,134.66,0.04883061]
["bitfinex-derivatives","SOLF0:USTF0",1725131450912,35.65,134.73,134.66,0.04883061]
["bitfinex-derivatives","SOLF0:USTF0",1725131451113,35.65,134.73,134.68,0.05645833]
["bitfinex-derivatives","SOLF0:USTF0",1725131451702,35.65,134.75,134.68,0.05645833]
["bitfinex-derivatives","SOLF0:USTF0",1725131451911,3.67203742,134.74,134.7,0.05648771]
["bitfinex-derivatives","SOLF0:USTF0",1725131452408,7.38293742,134.74,134.7,0.05648771]
["bitfinex-derivatives","SOLF0:USTF0",1725131452611,3.7109,134.74,134.7,0.05648771]
["bitfinex-derivatives","SOLF0:USTF0",1725131453198,35.65,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725131453199,3.79982186,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725131453398,10.0902,134.76,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725131453611,3.77087508,134.75,134.7,0.05648771]
["bitfinex-derivatives","SOLF0:USTF0",1725131453807,3.71,134.77,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725131454013,3.67549914,134.78,134.73,0.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1725131454217,35.65,134.79,134.73,0.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1725131454811,3.7099,134.77,134.73,0.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1725131457115,3.7101,134.76,134.73,0.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1725131457609,3.7098,134.77,134.73,0.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1725131457809,39.38376382,134.79,134.73,0.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1725131458203,43.09316382,134.79,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725131458404,7.44316382,134.79,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725131458605,3.7094,134.79,134.73,0.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1725131458914,3.709,134.8,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725131459099,7.45779406,134.8,134.76,0.04777849]
["bitfinex-derivatives","SOLF0:USTF0",1725131459604,3.74879406,134.8,134.76,0.04777849]
["bitfinex-derivatives","SOLF0:USTF0",1725131460213,3.74879406,134.8,134.76,3.75757849]
["bitfinex-derivatives","SOLF0:USTF0",1725131461412,3.74879406,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725131461615,3.7089,134.81,134.76,0.04777849]
["bitfinex-derivatives","SOLF0:USTF0",1725131461907,3.7089,134.81,134.76,3.75777849]
["bitfinex-derivatives","SOLF0:USTF0",1725131462114,7.41243939,134.81,134.76,3.75777849]
["bitfinex-derivatives","SOLF0:USTF0",1725131465116,3.70353939,134.81,134.76,0.04777849]
["bitfinex-derivatives","SOLF0:USTF0",1725131465308,35.65,134.85,134.76,0.04777849]
["bitfinex-derivatives","SOLF0:USTF0",1725131465508,39.41474515,134.85,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131465707,3.7079,134.84,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131466115,39.41474515,134.85,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131466311,3.7084,134.82,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131466814,3.7081,134.84,134.79,3.76337423]
["bitfinex-derivatives","SOLF0:USTF0",1725131467015,39.41474515,134.85,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131468015,3.76474515,134.85,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131468415,7.47254515,134.85,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131468621,3.7078,134.85,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131469007,3.7078,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725131469214,7.48292423,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725131469416,3.7078,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725131469716,3.75278148,134.85,134.79,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1725131470115,3.75278148,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725131470314,3.75278148,134.85,134.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725131470715,3.73127132,134.84,134.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725131471016,35.65,134.85,134.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725131471216,39.29040943,134.85,134.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725131471620,3.7081,134.83,134.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725131473025,3.7079,134.84,134.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725131477627,22.23,134.83,134.61,3.4179005]
["bitfinex-derivatives","SOLF0:USTF0",1725131477823,35.65,134.73,134.62,4.17967791]
["bitfinex-derivatives","SOLF0:USTF0",1725131478029,35.65,134.73,134.63,1.36167791]
["bitfinex-derivatives","SOLF0:USTF0",1725131478223,6.36,134.72,134.62,6.50931498]
["bitfinex-derivatives","SOLF0:USTF0",1725131478421,6.36,134.71,134.62,6.50931498]
["bitfinex-derivatives","SOLF0:USTF0",1725131478624,6.36,134.71,134.65,3.76518431]
["bitfinex-derivatives","SOLF0:USTF0",1725131478625,0.05459668,134.68,134.65,3.76518431]
["bitfinex-derivatives","SOLF0:USTF0",1725131479635,0.05459668,134.68,134.65,0.05228431]
["bitfinex-derivatives","SOLF0:USTF0",1725131482029,0.05459668,134.68,134.65,3.76538431]
["bitfinex-derivatives","SOLF0:USTF0",1725131482227,0.05459668,134.68,134.65,0.05228431]
["bitfinex-derivatives","SOLF0:USTF0",1725131482933,0.05459668,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725131489733,0.05459668,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725131494138,3.62530594,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725131494432,35.65,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725131494753,41.87,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725131495032,45.64635095,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725131495239,49.35715095,134.74,134.7,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1725131495437,35.65,134.74,134.7,3.75878363]
["bitfinex-derivatives","SOLF0:USTF0",1725131495739,41.87,134.76,134.7,0.04718363]
["bitfinex-derivatives","SOLF0:USTF0",1725131496036,3.7105,134.75,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131498231,39.3602,134.76,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131498636,39.3602,134.76,134.72,3.76771256]
["bitfinex-derivatives","SOLF0:USTF0",1725131498939,3.7098,134.77,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131499136,3.7098,134.77,134.72,3.76761256]
["bitfinex-derivatives","SOLF0:USTF0",1725131499833,3.7098,134.77,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725131500740,3.7103,134.76,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131502241,32.2103,134.76,134.72,3.76771256]
["bitfinex-derivatives","SOLF0:USTF0",1725131502744,6.22,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725131502938,28.5,134.77,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131503240,3.68348794,134.76,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131503434,3.68348794,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725131503940,3.68348794,134.76,134.72,3.76761256]
["bitfinex-derivatives","SOLF0:USTF0",1725131504248,28.5,134.73,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131507432,32.2109,134.73,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131508457,28.5,134.73,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131509840,32.2109,134.73,134.72,0.05651256]
["bitfinex-derivatives","SOLF0:USTF0",1725131511043,3.7113,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725131511242,28.5,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725131512039,28.55616179,134.71,134.68,3.75974029]
["bitfinex-derivatives","SOLF0:USTF0",1725131520254,0.05616179,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725131524758,3.79332096,134.76,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725131524951,28.5,134.77,134.69,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725131525164,3.7102,134.76,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725131525353,3.70565533,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725131525659,3.70565533,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725131525852,32.21,134.77,134.72,3.75813281]
["bitfinex-derivatives","SOLF0:USTF0",1725131526260,32.21,134.77,134.72,0.04713281]
["bitfinex-derivatives","SOLF0:USTF0",1725131527159,28.5,134.73,134.65,5.05794304]
["bitfinex-derivatives","SOLF0:USTF0",1725131527356,28.5,134.71,134.65,5.05794304]
["bitfinex-derivatives","SOLF0:USTF0",1725131527662,28.5,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725131528060,28.5,134.71,134.68,3.76277941]
["bitfinex-derivatives","SOLF0:USTF0",1725131528061,32.22759658,134.71,134.68,3.76277941]
["bitfinex-derivatives","SOLF0:USTF0",1725131530260,32.22759658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131530457,3.7117,134.7,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131530669,28.5,134.69,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131532463,32.212,134.69,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131536473,28.5,134.69,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131536970,3.7118,134.7,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131537268,35.93919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131540775,41.81919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131541273,35.93919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131541466,41.81919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131541870,35.93919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131542174,41.81919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131542377,35.93919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131542581,41.81919658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131543379,38.10759658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131544080,32.22759658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131544481,38.10759658,134.71,134.68,3.76267941]
["bitfinex-derivatives","SOLF0:USTF0",1725131544677,38.10759658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131545981,32.22759658,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131546689,28.5480152,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131547287,3.67270432,134.7,134.68,3.76267941]
["bitfinex-derivatives","SOLF0:USTF0",1725131549589,0.0480152,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725131549990,0.0480152,134.71,134.68,0.05047941]
["bitfinex-derivatives","SOLF0:USTF0",1725131550395,0.0480152,134.71,134.68,1.42927941]
["bitfinex-derivatives","SOLF0:USTF0",1725131551094,0.0480152,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725131552296,0.0480152,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725131555494,11.4,134.74,134.69,12.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725131555696,15.05026348,134.74,134.69,12.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725131556189,45.6,134.79,134.69,12.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725131556393,11.4,134.76,134.73,0.04879144]
["bitfinex-derivatives","SOLF0:USTF0",1725131556692,11.4,134.76,134.73,0.05512673]
["bitfinex-derivatives","SOLF0:USTF0",1725131557205,11.4,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725131557399,3.70889928,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725131557597,11.4,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725131557802,3.63477809,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725131559201,3.63477809,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725131559901,3.7088,134.81,134.73,11.45512673]
["bitfinex-derivatives","SOLF0:USTF0",1725131560206,11.4,134.8,134.73,11.45512673]
["bitfinex-derivatives","SOLF0:USTF0",1725131560403,11.4,134.8,134.75,0.05550123]
["bitfinex-derivatives","SOLF0:USTF0",1725131560802,11.4,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725131562000,11.4,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725131562296,11.4,134.82,134.79,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1725131566602,3.7082,134.83,134.79,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1725131566903,3.75510355,134.84,134.79,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1725131567217,11.4,134.84,134.79,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1725131567409,3.71606586,134.83,134.79,0.05489786]
["bitfinex-derivatives","SOLF0:USTF0",1725131567706,11.4,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725131567905,11.4,134.85,134.82,3.75713942]
["bitfinex-derivatives","SOLF0:USTF0",1725131568702,5.76,134.88,134.82,0.04873942]
["bitfinex-derivatives","SOLF0:USTF0",1725131569009,11.4,134.87,134.82,0.04873942]
["bitfinex-derivatives","SOLF0:USTF0",1725131569206,11.4,134.87,134.82,1.48893942]
["bitfinex-derivatives","SOLF0:USTF0",1725131569913,11.4,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725131571311,65.0562446,134.89,134.82,12.88893942]
["bitfinex-derivatives","SOLF0:USTF0",1725131571505,11.4,134.88,134.82,12.88893942]
["bitfinex-derivatives","SOLF0:USTF0",1725131572202,15.08149796,134.88,134.82,12.88893942]
["bitfinex-derivatives","SOLF0:USTF0",1725131573005,11.4,134.89,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725131573207,3.62544483,134.89,134.86,0.04888336]
["bitfinex-derivatives","SOLF0:USTF0",1725131573409,5.76,134.92,134.86,0.04888336]
["bitfinex-derivatives","SOLF0:USTF0",1725131573599,3.7057,134.92,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725131573806,15.1057,134.92,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725131575309,3.706,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725131575511,15.05806642,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725131577504,3.7058,134.92,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725131577705,15.1058,134.92,134.89,0.05323079]
["bitfinex-derivatives","SOLF0:USTF0",1725131578112,3.7058,134.92,134.89,0.05323079]
["bitfinex-derivatives","SOLF0:USTF0",1725131578312,3.7055,134.93,134.89,3.75963079]
["bitfinex-derivatives","SOLF0:USTF0",1725131578614,3.7055,134.93,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131579014,7.35422878,134.93,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131580314,3.64872878,134.93,134.9,3.75502644]
["bitfinex-derivatives","SOLF0:USTF0",1725131581217,3.64872878,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725131583316,11.4,134.93,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131583511,11.4,134.91,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131584719,3.64856418,134.91,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131588030,15.1058,134.92,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131588420,3.7059,134.91,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131589322,15.1059,134.91,134.9,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1725131589522,11.4,134.91,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131589723,11.4,134.88,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131589918,15.1063,134.9,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725131590117,15.1063,134.9,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131590324,15.1063,134.9,134.83,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1725131590533,0.04744895,134.88,134.85,3.75756577]
["bitfinex-derivatives","SOLF0:USTF0",1725131591927,0.04744895,134.88,134.85,15.15756577]
["bitfinex-derivatives","SOLF0:USTF0",1725131593729,0.04744895,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725131606137,0.04744895,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725131607528,0.04744895,134.88,134.87,15.107]
["bitfinex-derivatives","SOLF0:USTF0",1725131607734,3.7054,134.93,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131608630,3.7054,134.93,134.9,0.05500919]
["bitfinex-derivatives","SOLF0:USTF0",1725131608826,3.72878215,134.95,134.9,11.45500919]
["bitfinex-derivatives","SOLF0:USTF0",1725131609037,22.23,135.0,134.9,11.45500919]
["bitfinex-derivatives","SOLF0:USTF0",1725131609243,5.56,134.99,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131609636,11.4,134.97,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131609935,15.08746757,134.97,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131611126,3.7047,134.96,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131611732,3.7048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131612938,7.40478518,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131613339,3.69998518,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131613535,3.7046,134.96,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131613740,3.76148488,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131615530,3.7044,134.97,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131616443,7.37326484,134.97,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131617240,15.1046,134.96,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131617440,11.4,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131618139,15.13406935,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131618434,18.83886935,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131621244,7.43886935,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131621440,18.83886935,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131621842,7.43886935,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131622041,3.73406935,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131622247,11.4,134.98,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131622850,15.13981028,134.98,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131623448,3.7045,134.97,134.94,3.7588468]
["bitfinex-derivatives","SOLF0:USTF0",1725131626150,3.7046,134.96,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131628348,3.7044,134.97,134.94,3.7587468]
["bitfinex-derivatives","SOLF0:USTF0",1725131629755,3.7047,134.96,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131631955,3.7048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131632260,15.1048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131635562,3.7048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131649772,15.1048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131650773,3.7048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131658770,3.7047,134.96,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131659373,3.7048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131659570,11.89750234,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131660072,3.7048,134.95,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131661379,3.7048,134.96,134.94,0.0537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131663677,105.48,135.01,134.94,11.4537468]
["bitfinex-derivatives","SOLF0:USTF0",1725131663869,8.19349723,135.0,134.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131664074,8.19349723,134.99,134.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131664280,8.19349723,134.98,134.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131664467,3.7038,134.99,134.95,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725131664669,8.19355202,134.98,134.95,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725131664878,3.7038,134.99,134.95,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725131665076,8.19304961,134.98,134.95,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725131665274,20.17284497,135.01,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725131665275,3.7036,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725131665475,8.19339905,134.99,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131665676,3.7036,135.0,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131665875,8.19328311,134.99,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131666076,3.7036,135.0,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131666386,8.19328312,134.99,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131666680,3.7036,135.0,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131666881,8.19328312,134.99,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131667082,3.7036,135.0,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131667382,8.19355363,134.99,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131667684,3.7036,135.0,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131667979,8.19355364,134.99,134.97,0.0553072]
["bitfinex-derivatives","SOLF0:USTF0",1725131668173,18.77614497,135.01,134.97,3.7596072]
["bitfinex-derivatives","SOLF0:USTF0",1725131668374,8.19535128,135.0,134.97,3.7596072]
["bitfinex-derivatives","SOLF0:USTF0",1725131668574,18.77614497,135.01,134.97,3.7596072]
["bitfinex-derivatives","SOLF0:USTF0",1725131668874,38.74,135.07,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131669177,8.19798119,135.06,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131669378,11.90028119,135.05,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131669578,8.19798119,135.04,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131669780,3.70408749,135.06,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131670078,8.19999484,135.05,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131670269,3.77961311,135.06,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131670475,11.4,135.07,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131670676,16.5,135.07,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131670878,8.19999637,135.06,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131671176,15.1403694,135.07,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131671374,11.9014544,135.06,135.02,3.75367991]
["bitfinex-derivatives","SOLF0:USTF0",1725131671577,3.7019,135.06,135.02,3.75367991]
["bitfinex-derivatives","SOLF0:USTF0",1725131673190,18.8420694,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725131674483,3.7019,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725131681688,3.7021,135.05,135.02,3.75367991]
["bitfinex-derivatives","SOLF0:USTF0",1725131684384,11.4,135.03,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131684699,16.34,135.03,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131684885,15.1026,135.03,135.02,0.05087991]
["bitfinex-derivatives","SOLF0:USTF0",1725131685188,38.58,135.03,134.95,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725131685387,11.4,135.01,134.95,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725131685585,20.0434,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131685990,15.1034,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131686180,0.04866162,135.0,134.98,0.05515354]
["bitfinex-derivatives","SOLF0:USTF0",1725131688286,3.75216162,135.0,134.98,0.05515354]
["bitfinex-derivatives","SOLF0:USTF0",1725131689195,15.15216162,135.0,134.98,0.05515354]
["bitfinex-derivatives","SOLF0:USTF0",1725131689494,3.7037,134.99,134.98,0.05515354]
["bitfinex-derivatives","SOLF0:USTF0",1725131690500,11.4,134.99,134.9,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1725131690796,11.4,134.97,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131691095,15.1044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725131691494,3.72842796,134.96,134.94,0.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1725131693304,3.72842796,134.96,134.94,3.75797338]
["bitfinex-derivatives","SOLF0:USTF0",1725131693608,3.72842796,134.96,134.94,11.45287338]
["bitfinex-derivatives","SOLF0:USTF0",1725131693609,0.05573705,134.96,134.94,11.45287338]
["bitfinex-derivatives","SOLF0:USTF0",1725131693790,0.05573705,134.96,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725131694706,0.05573705,134.96,134.94,11.45287338]
["bitfinex-derivatives","SOLF0:USTF0",1725131695090,0.05573705,134.96,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725131701007,3.7036,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725131701700,3.7036,135.0,134.94,12.76887338]
["bitfinex-derivatives","SOLF0:USTF0",1725131701904,3.7034,135.01,134.94,12.76887338]
["bitfinex-derivatives","SOLF0:USTF0",1725131702104,0.05167389,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725131702309,4.82,135.04,134.97,15.13220695]
["bitfinex-derivatives","SOLF0:USTF0",1725131702605,3.7025,135.04,134.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131702997,3.65360397,135.03,134.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131703397,3.65360397,135.03,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131703604,3.703,135.02,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131703909,15.103,135.02,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131704409,3.73138751,135.01,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131704705,3.7032,135.01,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131704908,18.84421666,135.01,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131705413,3.74101666,135.01,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131705606,3.703,135.02,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131706106,3.76138047,135.01,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131707018,7.46458047,135.01,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131708717,18.86458047,135.01,135.0,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1725131710617,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725131711209,3.7035,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725131711608,3.7035,135.0,134.97,0.05190102]
["bitfinex-derivatives","SOLF0:USTF0",1725131711609,0.05273436,134.99,134.97,0.05190102]
["bitfinex-derivatives","SOLF0:USTF0",1725131714914,3.704,134.98,134.97,0.05190102]
["bitfinex-derivatives","SOLF0:USTF0",1725131715312,8.524,134.98,134.97,0.05190102]
["bitfinex-derivatives","SOLF0:USTF0",1725131715514,22.24,134.98,134.87,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725131715813,11.4,134.94,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131716315,11.4,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725131716614,3.83636447,134.93,134.9,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131718709,3.83636447,134.93,134.9,11.44943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131718909,0.04701554,134.93,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131719317,0.04701554,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725131720921,0.04701554,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725131721118,0.04701554,134.93,134.9,11.44943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131721824,0.04701554,134.93,134.9,15.15533449]
["bitfinex-derivatives","SOLF0:USTF0",1725131722022,0.04701554,134.93,134.9,11.44943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131723024,0.04701554,134.93,134.9,15.15543449]
["bitfinex-derivatives","SOLF0:USTF0",1725131723216,0.04701554,134.93,134.9,3.75543449]
["bitfinex-derivatives","SOLF0:USTF0",1725131729827,0.04701554,134.93,134.9,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131730227,3.75261554,134.93,134.9,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131730425,0.04701554,134.93,134.9,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131730724,11.4,134.91,134.9,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131730931,15.1059,134.91,134.9,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725131739030,15.1059,134.91,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725131739031,33.64,134.91,134.82,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725131739233,11.4,134.86,134.82,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725131739421,11.4,134.85,134.8,61.30356552]
["bitfinex-derivatives","SOLF0:USTF0",1725131739625,3.61527057,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725131739833,3.61527057,134.84,134.8,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725131740025,0.05317825,134.83,134.81,0.05183655]
["bitfinex-derivatives","SOLF0:USTF0",1725131746932,3.76137825,134.83,134.81,0.05183655]
["bitfinex-derivatives","SOLF0:USTF0",1725131749235,3.76137825,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725131749236,0.05317825,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725131749539,4.82,134.86,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725131749832,3.76038267,134.86,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725131750032,3.7072,134.87,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725131750234,11.4,134.88,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725131750434,0.05247875,134.87,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131750634,3.63134084,134.86,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131753238,0.05247875,134.87,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131753438,4.87247875,134.87,134.84,3.75509185]
["bitfinex-derivatives","SOLF0:USTF0",1725131753737,0.05247875,134.87,134.84,3.75509185]
["bitfinex-derivatives","SOLF0:USTF0",1725131753942,3.83936885,134.87,134.84,3.75509185]
["bitfinex-derivatives","SOLF0:USTF0",1725131754739,0.05247875,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725131754930,0.05247875,134.87,134.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725131758547,3.75206356,134.87,134.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725131758743,3.75206356,134.87,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131758744,15.15206356,134.87,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131760439,18.85916356,134.87,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131760834,11.4,134.86,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131761040,3.7076,134.85,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131762844,8.5276,134.85,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131763549,25.9476,134.85,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131763955,30.7676,134.85,134.84,0.04729185]
["bitfinex-derivatives","SOLF0:USTF0",1725131764448,27.06,134.85,134.77,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725131764759,11.4,134.81,134.77,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725131765254,11.4,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725131765551,11.44698931,134.81,134.78,3.76370416]
["bitfinex-derivatives","SOLF0:USTF0",1725131765952,0.04698931,134.81,134.78,3.76370416]
["bitfinex-derivatives","SOLF0:USTF0",1725131766143,0.04698931,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725131766445,11.4,134.8,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131766651,3.66934078,134.79,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131769349,4.86698931,134.81,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131769652,0.04698931,134.81,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131770443,0.04698931,134.81,134.78,3.76390416]
["bitfinex-derivatives","SOLF0:USTF0",1725131771650,0.04698931,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725131771850,0.04698931,134.81,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131772042,0.04698931,134.81,134.78,1.39110416]
["bitfinex-derivatives","SOLF0:USTF0",1725131772248,0.04698931,134.81,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725131772448,0.04698931,134.81,134.79,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725131773451,0.04698931,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725131783770,11.44698931,134.81,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131783973,15.07954612,134.8,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131786273,3.67954612,134.8,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131786473,11.44698931,134.81,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131787377,11.44698931,134.81,134.78,3.76380416]
["bitfinex-derivatives","SOLF0:USTF0",1725131789180,15.15568931,134.81,134.78,3.76380416]
["bitfinex-derivatives","SOLF0:USTF0",1725131789387,15.15568931,134.81,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131790398,11.4,134.8,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131790582,3.71282307,134.79,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131794685,11.4,134.8,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131794889,3.64412449,134.79,134.78,0.05440416]
["bitfinex-derivatives","SOLF0:USTF0",1725131795391,3.64412449,134.79,134.78,3.76390416]
["bitfinex-derivatives","SOLF0:USTF0",1725131797495,11.44698931,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725131798491,0.04698931,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725131799181,0.04698931,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725131799783,0.04698931,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725131800491,11.4,134.85,134.79,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725131801294,11.4,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725131801493,11.45636328,134.85,134.82,3.76291105]
["bitfinex-derivatives","SOLF0:USTF0",1725131801994,11.45636328,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725131802408,0.05636328,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725131807689,0.05636328,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725131808093,11.4,134.89,134.83,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725131808298,16.22,134.89,134.83,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725131808600,11.4,134.89,134.83,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725131808995,0.04483088,134.87,134.85,3.75525637]
["bitfinex-derivatives","SOLF0:USTF0",1725131809602,0.04483088,134.87,134.85,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1725131810196,11.44483088,134.87,134.85,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1725131810403,11.4,134.86,134.85,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1725131811995,3.80085123,134.87,134.85,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1725131812198,11.4,134.86,134.85,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1725131815110,0.04483088,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725131818305,16.22,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725131818510,11.4,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725131819202,11.4,134.92,134.89,3.75983699]
["bitfinex-derivatives","SOLF0:USTF0",1725131820313,11.4,134.91,134.89,3.75983699]
["bitfinex-derivatives","SOLF0:USTF0",1725131820615,11.4,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725131825316,11.4,134.92,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725131826314,15.10655798,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725131827112,15.10655798,134.94,134.89,0.05353699]
["bitfinex-derivatives","SOLF0:USTF0",1725131827315,15.10655798,134.94,134.89,11.45353699]
["bitfinex-derivatives","SOLF0:USTF0",1725131827516,3.70655798,134.94,134.89,11.45353699]
["bitfinex-derivatives","SOLF0:USTF0",1725131827822,11.4,134.95,134.89,15.1142248]
["bitfinex-derivatives","SOLF0:USTF0",1725131828119,3.71182923,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131829517,3.71182923,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131830323,11.4,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131830818,15.03848547,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131834027,11.4,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131834521,11.4,134.94,134.91,3.76282373]
["bitfinex-derivatives","SOLF0:USTF0",1725131835420,11.4,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725131835625,15.03848547,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725131835821,11.4,134.95,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131836125,11.4,134.95,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131836921,11.4,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131841230,3.77815649,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131843027,11.4,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131843232,11.4,134.92,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131844528,11.4,134.93,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131845123,15.13814463,134.96,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131845323,16.22,134.96,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131845526,15.1046,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725131845929,18.7182633,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725131850536,18.7182633,134.96,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131850537,3.6136633,134.96,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131850937,3.6136633,134.96,134.91,11.45702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131851130,3.6136633,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725131853038,11.4,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725131855942,15.1043,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725131858046,11.4,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725131858249,11.4,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725131861544,15.105,134.95,134.91,3.76282373]
["bitfinex-derivatives","SOLF0:USTF0",1725131861751,15.105,134.95,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131862649,15.105,134.95,134.91,3.76292373]
["bitfinex-derivatives","SOLF0:USTF0",1725131864350,11.4,134.95,134.91,3.76292373]
["bitfinex-derivatives","SOLF0:USTF0",1725131866648,3.7052,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131866848,15.1052,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131867354,19.9252,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131867856,15.1052,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131868044,19.9252,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131868450,15.1052,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131868755,19.9252,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131869256,15.1052,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131869550,19.9252,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131869756,15.1052,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131871255,19.9252,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131872857,15.1052,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131873157,19.9252,134.94,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131878062,3.7054,134.93,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131878960,15.1057,134.92,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131880460,4.82,134.93,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131880759,8.5249,134.95,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131880957,12.2635953,134.95,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131881162,12.2635953,134.95,134.91,3.76282373]
["bitfinex-derivatives","SOLF0:USTF0",1725131881356,7.4435953,134.95,134.91,3.76282373]
["bitfinex-derivatives","SOLF0:USTF0",1725131881553,3.7386953,134.95,134.91,0.05702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131881759,4.82,134.96,134.91,11.45702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131881957,19.96267764,134.97,134.91,11.45702373]
["bitfinex-derivatives","SOLF0:USTF0",1725131882163,19.96267764,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131882164,8.18138717,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131882365,23.66717764,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131882667,8.18207566,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131882866,8.18207566,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131883066,23.66717764,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131883270,8.18231335,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131883468,8.18231335,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131883654,23.66717764,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131883854,8.18213881,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131884065,8.18213881,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131884262,23.66717764,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131884461,8.18154279,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725131884770,23.66717764,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725131884771,8.18154279,134.95,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725131885670,3.74267764,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725131885963,8.1818084,134.95,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725131890471,11.4,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725131890669,30.42804163,134.99,134.97,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1725131890872,3.7047,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725131891068,11.4,134.95,134.93,0.04728591]
["bitfinex-derivatives","SOLF0:USTF0",1725131893074,11.4,134.97,134.93,0.04728591]
["bitfinex-derivatives","SOLF0:USTF0",1725131893271,8.18894745,134.96,134.93,0.04728591]
["bitfinex-derivatives","SOLF0:USTF0",1725131893477,11.4,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131893772,8.18906613,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131893969,11.4,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131894173,8.18894809,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131894368,11.4,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131894572,8.18912801,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131894775,11.4,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131895075,8.18898808,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131895277,11.4,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131895476,8.18898808,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725131895774,19.9038,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725131895981,11.92231703,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725131896277,8.18898864,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725131896478,8.18898864,134.96,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725131900486,23.5641438,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725131900783,8.19178446,134.98,134.96,3.75697742]
["bitfinex-derivatives","SOLF0:USTF0",1725131900982,8.19178446,134.97,134.96,3.75697742]
["bitfinex-derivatives","SOLF0:USTF0",1725131902384,15.1036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725131902580,8.19406439,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725131902787,8.19406439,134.98,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725131903985,8.19406439,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131904183,11.4,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131904383,8.19428981,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131904583,11.4,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131904783,8.1941688,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131905086,11.4,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131905287,8.19416881,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131905587,11.4,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131905983,8.19413999,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131906279,11.4,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131906485,8.19417675,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131906678,11.4,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131906874,8.19414465,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131907087,11.4,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131907290,8.19426551,134.98,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131907586,8.19426551,134.98,134.96,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1725131907790,15.14795825,135.0,134.96,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1725131908081,8.19432603,134.99,134.96,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1725131908279,8.19432603,134.98,134.96,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1725131908483,15.14795825,135.0,134.96,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1725131908885,8.19429777,134.99,134.96,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1725131909191,8.19429777,134.98,134.96,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1725131909389,18.85145825,135.0,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131909691,8.1945228,134.99,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131909989,8.1945228,134.98,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131910192,18.85145825,135.0,134.96,3.75687742]
["bitfinex-derivatives","SOLF0:USTF0",1725131910488,18.85145825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131910489,8.19374401,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131910683,15.14795825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131910990,8.19423107,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131911291,18.85145825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131911485,8.19433645,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131911685,18.85145825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131911885,8.19433645,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131912082,18.85145825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131912389,8.19430149,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131912584,18.85145825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131912891,8.19430149,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131913092,3.74795825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131913295,8.19431397,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131913494,3.74795825,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131914200,15.1033,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131914495,8.19484032,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131914686,18.77255925,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131914883,8.19488903,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131915191,18.77255925,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131915584,8.19488901,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131915786,18.77255925,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131915987,8.19486075,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131916186,3.703,135.02,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725131916679,3.703,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725131919097,3.7027,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725131919282,15.1027,135.03,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131924693,15.1027,135.03,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131925292,3.7027,135.03,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131925590,15.1027,135.03,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131925991,15.1027,135.03,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131926994,3.7029,135.02,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131931199,15.1028,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131942305,3.7024,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131942508,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131945002,3.7024,135.04,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131945003,15.1024,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131948417,3.7027,135.03,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131948619,11.4,135.04,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131950416,15.1025,135.04,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131953611,18.82796841,135.04,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131955720,3.72546841,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725131956018,3.7022,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725131956416,7.39434248,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725131957417,3.7025,135.04,135.0,3.75599797]
["bitfinex-derivatives","SOLF0:USTF0",1725131957617,3.69214248,135.05,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131958718,7.39444248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131960329,7.39444248,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725131961727,7.39444248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131962525,18.79444248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131966123,7.39444248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131968631,11.91698427,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131968826,3.7024,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131972029,3.7024,135.04,135.0,15.15609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131972231,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131972432,8.21851288,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131972633,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131972928,8.21863844,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131973137,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131973334,8.21866655,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131973532,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131973939,8.21843793,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131974134,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131974336,8.21860983,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131974732,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131975231,8.21883236,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131975440,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131975642,8.21883236,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131975843,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131976138,8.21883236,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131976336,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131976535,8.21896354,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131976740,7.39434248,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131977337,11.92183978,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131977541,8.21933978,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131977740,3.7025,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131977943,8.21905291,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131978143,7.44916765,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131978335,8.21905293,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131978536,3.7025,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131978840,8.21905293,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131979141,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131979345,8.21908103,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131979549,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131979842,8.21935049,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131980145,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131980535,8.21920122,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131980734,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131980943,8.21924543,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131981144,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131981347,8.21924543,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131981538,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131981745,8.21924543,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131982045,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131982242,8.21924603,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131982440,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131982641,8.21918015,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131982841,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131983042,8.21918014,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131983244,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131983447,8.21918015,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131983749,8.21922971,135.02,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131984048,7.31661433,135.04,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131984346,8.21892213,135.03,135.0,3.75609797]
["bitfinex-derivatives","SOLF0:USTF0",1725131984553,8.21892213,135.02,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725131985842,8.21892213,135.02,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131986150,8.21892213,135.01,135.0,0.05269797]
["bitfinex-derivatives","SOLF0:USTF0",1725131989044,8.21892213,135.01,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131989251,3.66743187,135.03,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131989547,8.22190278,135.02,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131989748,3.66743187,135.03,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131989948,8.22207384,135.02,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131990248,3.66743187,135.03,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131990646,8.22207384,135.02,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131990847,8.22207384,135.01,135.0,3.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131991456,8.22207384,135.01,135.0,15.15619797]
["bitfinex-derivatives","SOLF0:USTF0",1725131991753,7.48118989,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725131992055,8.22438968,135.04,135.01,15.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725131992257,8.22438968,135.03,135.01,15.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725131992457,8.22438968,135.02,135.01,15.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725131997251,8.22438968,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725131999658,8.22438968,135.02,135.0,15.15599797]
["bitfinex-derivatives","SOLF0:USTF0",1725131999961,8.22438968,135.01,135.0,15.15599797]
["bitfinex-derivatives","SOLF0:USTF0",1725132000460,8.22418286,135.01,135.0,15.15599797]
["bitfinex-derivatives","SOLF0:USTF0",1725132002659,8.22671801,135.01,135.0,15.15599797]
["bitfinex-derivatives","SOLF0:USTF0",1725132005764,3.7026,135.04,135.0,15.15599797]
["bitfinex-derivatives","SOLF0:USTF0",1725132005958,8.22758457,135.01,135.0,15.15599797]
["bitfinex-derivatives","SOLF0:USTF0",1725132013071,7.47580586,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725132013276,8.23507027,135.04,135.02,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132013477,8.23507027,135.03,135.02,11.45618883]
["bitfinex-derivatives","SOLF0:USTF0",1725132014165,8.23507027,135.03,135.02,15.15898883]
["bitfinex-derivatives","SOLF0:USTF0",1725132014366,3.71260263,135.07,135.02,11.45618883]
["bitfinex-derivatives","SOLF0:USTF0",1725132014570,8.23763165,135.06,135.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132014868,101.46766396,135.1,135.04,11.44685023]
["bitfinex-derivatives","SOLF0:USTF0",1725132014869,8.23763165,135.05,135.04,11.44685023]
["bitfinex-derivatives","SOLF0:USTF0",1725132015065,3.74259075,135.08,135.04,11.44685023]
["bitfinex-derivatives","SOLF0:USTF0",1725132015269,94.84766396,135.1,135.04,15.14905023]
["bitfinex-derivatives","SOLF0:USTF0",1725132015773,90.06766396,135.1,135.04,15.14905023]
["bitfinex-derivatives","SOLF0:USTF0",1725132016372,3.7012,135.09,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725132016574,3.68594653,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725132017077,229.0,135.2,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132017277,11.4,135.16,135.12,0.0496217]
["bitfinex-derivatives","SOLF0:USTF0",1725132017478,11.4,135.16,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132017875,33.62,135.16,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132018880,15.0996,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132019070,40.96660329,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132019273,42.39080329,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132019681,47.17080329,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132020381,42.39080329,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132020880,7.34660329,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132021582,3.6996,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132021982,7.48881547,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132022183,3.6996,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132022686,7.45699509,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132022885,3.6996,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132023479,7.45551507,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132023678,3.6996,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132024281,7.48881547,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132032387,3.78921547,135.14,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132032694,3.72409469,135.16,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132032885,11.4,135.18,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132033589,15.07350222,135.18,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132033792,3.699,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725132035781,18.77220222,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725132036187,18.77220222,135.18,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132036188,37.29350222,135.18,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132036383,11.4,135.17,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132037290,3.6991,135.16,135.13,3.74968596]
["bitfinex-derivatives","SOLF0:USTF0",1725132047494,22.22,135.16,135.13,0.04988596]
["bitfinex-derivatives","SOLF0:USTF0",1725132047791,22.22,135.16,135.06,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725132047792,33.62,135.14,135.06,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725132047987,3.7004,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725132048590,3.65894189,135.11,135.09,0.04928426]
["bitfinex-derivatives","SOLF0:USTF0",1725132050603,7.35944189,135.11,135.09,0.04928426]
["bitfinex-derivatives","SOLF0:USTF0",1725132052102,3.7007,135.1,135.09,0.04928426]
["bitfinex-derivatives","SOLF0:USTF0",1725132053202,15.1007,135.1,135.09,0.04928426]
["bitfinex-derivatives","SOLF0:USTF0",1725132053698,3.7021,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725132054098,33.62,135.05,134.98,14.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725132054497,38.4,135.05,134.98,14.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725132054706,0.0501869,135.03,135.0,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1725132055000,7.4976977,135.03,135.0,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1725132055210,3.7527869,135.03,135.0,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1725132055698,7.38070989,135.03,135.0,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1725132055891,0.0501869,135.03,135.0,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1725132056095,0.0501869,135.03,135.0,3.75062533]
["bitfinex-derivatives","SOLF0:USTF0",1725132059714,0.0501869,135.03,135.0,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1725132060410,3.7528869,135.03,135.0,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1725132061711,0.0501869,135.03,135.0,3.75062533]
["bitfinex-derivatives","SOLF0:USTF0",1725132061913,0.0501869,135.03,135.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132062800,0.0501869,135.03,135.01,15.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725132066413,0.0501869,135.03,135.02,15.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725132066713,11.4,135.08,135.02,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132066912,11.4,135.08,135.03,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725132067412,16.16,135.08,135.03,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725132067619,3.75068332,135.07,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132074218,0.04898332,135.07,135.04,15.1521623]
["bitfinex-derivatives","SOLF0:USTF0",1725132074725,0.04898332,135.07,135.04,11.4498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132075224,0.04898332,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725132077713,3.75058332,135.07,135.04,3.7520623]
["bitfinex-derivatives","SOLF0:USTF0",1725132081419,11.4,135.06,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132081721,11.4,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132082124,15.1018,135.06,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132082719,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132083615,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132084818,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132085415,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132085824,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132086023,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132086921,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132087122,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132087328,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132088122,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132088331,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132088827,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132089023,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132089523,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132090028,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132090623,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132091335,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132091625,15.1021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132091828,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132092229,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132092828,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132093127,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132093328,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132093928,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132094126,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132094733,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132094937,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132095138,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132095632,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132096140,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132096334,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132096531,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132097341,3.7021,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132097839,8.4621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132101542,19.8621,135.05,135.04,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1725132101743,3.7033,135.01,134.98,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725132101929,11.4,135.02,134.98,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725132102542,15.0463326,135.02,134.98,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725132102839,0.05000426,135.01,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132103036,11.45000426,135.01,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132103445,11.4,135.0,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132103739,15.1035,135.0,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132106451,3.7035,135.0,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132120550,19.91330426,135.01,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132120751,4.81000426,135.01,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132121755,4.81000426,135.01,134.99,3.75375104]
["bitfinex-derivatives","SOLF0:USTF0",1725132129862,16.21000426,135.01,134.99,3.75375104]
["bitfinex-derivatives","SOLF0:USTF0",1725132130470,16.21000426,135.01,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132130669,11.45000426,135.01,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132131767,3.7035,135.0,134.99,0.05005104]
["bitfinex-derivatives","SOLF0:USTF0",1725132131963,33.67000426,135.01,134.96,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725132132169,11.4,134.98,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725132132366,11.4,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725132132969,15.1591344,134.96,134.93,3.76240696]
["bitfinex-derivatives","SOLF0:USTF0",1725132140171,3.7048,134.95,134.93,0.05700696]
["bitfinex-derivatives","SOLF0:USTF0",1725132140483,11.4,134.94,134.93,0.05700696]
["bitfinex-derivatives","SOLF0:USTF0",1725132142373,15.1051,134.94,134.93,0.05700696]
["bitfinex-derivatives","SOLF0:USTF0",1725132142675,19.8651,134.94,134.93,0.05700696]
["bitfinex-derivatives","SOLF0:USTF0",1725132142878,3.7057,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725132143072,15.1057,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725132143975,15.15676031,134.92,134.89,3.75647396]
["bitfinex-derivatives","SOLF0:USTF0",1725132150481,0.05106031,134.92,134.89,0.05007396]
["bitfinex-derivatives","SOLF0:USTF0",1725132151182,0.05106031,134.92,134.89,3.75647396]
["bitfinex-derivatives","SOLF0:USTF0",1725132152273,0.05106031,134.92,134.89,11.45007396]
["bitfinex-derivatives","SOLF0:USTF0",1725132152482,0.05106031,134.92,134.9,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725132152680,0.05106031,134.92,134.9,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725132153478,0.05106031,134.92,134.9,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725132155281,0.05106031,134.92,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725132158388,0.05106031,134.92,134.9,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725132160479,0.05106031,134.92,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725132160676,85.57458671,134.96,134.9,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725132160888,80.83458671,134.96,134.91,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725132161079,84.53928671,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725132161790,84.59560506,134.96,134.93,3.75316849]
["bitfinex-derivatives","SOLF0:USTF0",1725132163685,11.4,134.95,134.93,3.75316849]
["bitfinex-derivatives","SOLF0:USTF0",1725132171182,11.4,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725132171384,0.05631835,134.96,134.93,0.04786849]
["bitfinex-derivatives","SOLF0:USTF0",1725132172091,0.05631835,134.96,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725132172597,4.74,135.01,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132172783,4.74,135.01,134.95,14.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725132173485,0.04815091,134.99,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725132180594,0.04815091,134.99,134.97,0.04767602]
["bitfinex-derivatives","SOLF0:USTF0",1725132183290,0.04815091,134.99,134.97,3.75177602]
["bitfinex-derivatives","SOLF0:USTF0",1725132184399,11.4,134.98,134.97,0.04767602]
["bitfinex-derivatives","SOLF0:USTF0",1725132185399,15.104,134.98,134.97,0.04767602]
["bitfinex-derivatives","SOLF0:USTF0",1725132187602,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725132187796,11.4,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725132187995,11.4,134.95,134.91,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725132188195,15.105,134.95,134.91,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725132188700,0.05321073,134.94,134.92,3.75418073]
["bitfinex-derivatives","SOLF0:USTF0",1725132195002,0.05321073,134.94,134.92,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1725132195199,15.15841073,134.94,134.92,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1725132196008,0.05321073,134.94,134.92,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1725132196710,3.75841073,134.94,134.92,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1725132197002,0.05321073,134.94,134.92,0.04868073]
["bitfinex-derivatives","SOLF0:USTF0",1725132202713,0.05321073,134.94,134.92,3.75428073]
["bitfinex-derivatives","SOLF0:USTF0",1725132209121,0.05321073,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725132209621,0.05321073,134.94,134.93,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725132210016,11.4,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725132210915,0.05218886,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725132211114,0.05218886,134.99,134.97,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1725132219627,3.75598886,134.99,134.97,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1725132222134,15.104,134.98,134.97,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1725132231435,16.12,134.98,134.93,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725132231625,11.4,134.95,134.93,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725132232233,15.1049,134.95,134.93,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725132232432,11.45504593,134.95,134.93,5.07175895]
["bitfinex-derivatives","SOLF0:USTF0",1725132233241,0.05504593,134.95,134.93,5.07175895]
["bitfinex-derivatives","SOLF0:USTF0",1725132233726,0.05504593,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725132242738,15.1039,134.99,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725132243849,0.05332882,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725132246048,3.75732882,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725132248449,0.05332882,134.98,134.93,16.44050876]
["bitfinex-derivatives","SOLF0:USTF0",1725132250949,0.05332882,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725132253348,3.75732882,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725132253653,15.15732882,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725132255259,11.4,134.96,134.93,1.36635895]
["bitfinex-derivatives","SOLF0:USTF0",1725132255441,11.4,134.95,134.93,1.36635895]
["bitfinex-derivatives","SOLF0:USTF0",1725132255848,15.1047,134.96,134.93,5.07175895]
["bitfinex-derivatives","SOLF0:USTF0",1725132261157,11.4,134.96,134.93,1.36635895]
["bitfinex-derivatives","SOLF0:USTF0",1725132261855,3.705,134.95,134.93,1.36635895]
["bitfinex-derivatives","SOLF0:USTF0",1725132263255,15.1051,134.94,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132264051,18.76915264,134.94,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132264653,15.1051,134.94,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132264857,3.75772434,134.95,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132266355,7.49021507,134.95,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132267063,3.75772434,134.95,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132269060,0.05282434,134.95,134.93,3.75685895]
["bitfinex-derivatives","SOLF0:USTF0",1725132280971,0.05282434,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725132284665,0.05282434,134.95,134.93,3.75685895]
["bitfinex-derivatives","SOLF0:USTF0",1725132286577,15.24950483,134.95,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132286774,11.4,134.94,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132286976,15.1051,134.94,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132287473,18.8606572,134.94,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132290382,15.1051,134.94,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132305385,12.13713741,134.95,134.93,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1725132306592,0.05282434,134.95,134.93,3.75695895]
["bitfinex-derivatives","SOLF0:USTF0",1725132307481,0.05282434,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725132307879,0.05282434,134.95,134.94,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725132314895,15.1042,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725132315696,15.13988007,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725132316090,0.03568007,134.98,134.94,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725132316298,0.03568007,134.98,134.94,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725132316983,0.03568007,134.98,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725132321997,84.28169379,135.04,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132322200,84.28169379,135.04,134.98,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725132322602,84.28169379,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725132322800,15.1021,135.05,134.99,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725132323002,15.1021,135.05,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132324317,15.1021,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725132331717,3.7021,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725132332919,11.4,135.03,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132333121,15.01438198,135.03,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132333330,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132335324,8.4029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132335729,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132336222,8.4029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132336418,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132338628,8.4029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132339031,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132339229,8.4029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132339429,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132339827,8.4029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132340235,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132340434,8.4029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132340624,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132344134,15.01438198,135.03,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132344335,19.71438198,135.03,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132345428,3.7029,135.02,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132348835,12.01708198,135.03,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132349035,7.31708198,135.03,135.01,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1725132350240,3.61438198,135.03,135.01,3.75636179]
["bitfinex-derivatives","SOLF0:USTF0",1725132350544,3.7026,135.04,135.01,3.75636179]
["bitfinex-derivatives","SOLF0:USTF0",1725132351435,7.49202993,135.04,135.01,3.75636179]
["bitfinex-derivatives","SOLF0:USTF0",1725132352538,18.89202993,135.04,135.01,3.75636179]
["bitfinex-derivatives","SOLF0:USTF0",1725132352740,33.64,135.02,134.92,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725132352947,11.4,134.98,134.92,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725132353438,11.4,134.98,134.93,3.71537549]
["bitfinex-derivatives","SOLF0:USTF0",1725132353635,0.04995701,134.97,134.94,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1725132353839,0.04995701,134.97,134.94,3.67353486]
["bitfinex-derivatives","SOLF0:USTF0",1725132354035,0.04995701,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725132363448,0.04995701,134.97,134.94,3.7572195]
["bitfinex-derivatives","SOLF0:USTF0",1725132364448,3.75425701,134.97,134.94,3.7572195]
["bitfinex-derivatives","SOLF0:USTF0",1725132365944,11.4,134.95,134.94,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1725132367450,15.1048,134.95,134.94,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1725132377153,15.1048,134.95,134.89,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725132377154,3.7059,134.92,134.89,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725132377459,15.1059,134.92,134.89,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725132378151,15.15629508,134.92,134.89,1.44576384]
["bitfinex-derivatives","SOLF0:USTF0",1725132378954,3.75629508,134.92,134.89,1.44576384]
["bitfinex-derivatives","SOLF0:USTF0",1725132379350,3.75629508,134.92,134.89,5.15226384]
["bitfinex-derivatives","SOLF0:USTF0",1725132380564,0.05039508,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725132387853,3.75609508,134.92,134.89,5.15206384]
["bitfinex-derivatives","SOLF0:USTF0",1725132388060,15.15609508,134.92,134.89,5.15206384]
["bitfinex-derivatives","SOLF0:USTF0",1725132392853,15.15609508,134.92,134.89,3.75916384]
["bitfinex-derivatives","SOLF0:USTF0",1725132394664,11.4,134.91,134.89,0.05286384]
["bitfinex-derivatives","SOLF0:USTF0",1725132396359,3.7062,134.9,134.89,0.05286384]
["bitfinex-derivatives","SOLF0:USTF0",1725132399371,7.48056809,134.9,134.89,0.05286384]
["bitfinex-derivatives","SOLF0:USTF0",1725132402569,18.88056809,134.9,134.89,0.05286384]
["bitfinex-derivatives","SOLF0:USTF0",1725132404078,0.05039508,134.92,134.89,0.05286384]
["bitfinex-derivatives","SOLF0:USTF0",1725132405275,0.05039508,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725132406065,0.05039508,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725132406563,0.05039508,134.92,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725132408377,11.4,134.98,134.91,15.09312405]
["bitfinex-derivatives","SOLF0:USTF0",1725132408578,1.3354,135.02,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132408877,3.7038,134.99,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725132409374,0.05436423,134.98,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132410977,11.45436423,134.98,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132411672,0.05436423,134.98,134.96,3.75499778]
["bitfinex-derivatives","SOLF0:USTF0",1725132417288,3.75836423,134.98,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132426186,11.4,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132426487,18.76003158,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132429598,15.1043,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132430500,11.4,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132430795,3.75846423,134.98,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132432898,11.4,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132433605,15.1043,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132433904,18.72484471,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132434106,15.1043,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132436597,18.86078244,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132444298,15.1043,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132446403,11.4,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132449205,15.1043,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132449407,18.82771809,134.97,134.96,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1725132452619,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725132452909,15.1052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725132453314,15.1052,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725132453612,0.05595305,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725132453811,0.05595305,134.93,134.91,0.05677162]
["bitfinex-derivatives","SOLF0:USTF0",1725132457314,0.05595305,134.93,134.91,3.76267162]
["bitfinex-derivatives","SOLF0:USTF0",1725132463810,7.42791809,134.97,134.92,3.65495775]
["bitfinex-derivatives","SOLF0:USTF0",1725132464014,3.72341809,134.97,134.92,16.50595775]
["bitfinex-derivatives","SOLF0:USTF0",1725132464209,16.06,134.99,134.92,16.50595775]
["bitfinex-derivatives","SOLF0:USTF0",1725132464414,3.7042,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725132464626,3.75352008,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725132464816,3.80325102,134.97,134.94,3.75387505]
["bitfinex-derivatives","SOLF0:USTF0",1725132465122,7.50755102,134.97,134.94,3.75387505]
["bitfinex-derivatives","SOLF0:USTF0",1725132469122,18.90755102,134.97,134.94,3.75387505]
["bitfinex-derivatives","SOLF0:USTF0",1725132469719,15.1048,134.95,134.94,0.04897505]
["bitfinex-derivatives","SOLF0:USTF0",1725132470929,15.1048,134.95,134.88,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725132470930,83.9,134.95,134.88,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725132471226,11.4,134.9,134.88,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725132471829,11.45344727,134.9,134.88,1.46771302]
["bitfinex-derivatives","SOLF0:USTF0",1725132473033,0.05344727,134.9,134.88,5.17441302]
["bitfinex-derivatives","SOLF0:USTF0",1725132479537,0.05344727,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725132484338,0.05344727,134.9,134.88,5.17431302]
["bitfinex-derivatives","SOLF0:USTF0",1725132484538,0.05344727,134.9,134.88,3.76261302]
["bitfinex-derivatives","SOLF0:USTF0",1725132488848,3.7065,134.89,134.88,0.05601302]
["bitfinex-derivatives","SOLF0:USTF0",1725132495336,3.7065,134.89,134.82,3.44148153]
["bitfinex-derivatives","SOLF0:USTF0",1725132495337,42.02155062,134.9,134.79,3.44148153]
["bitfinex-derivatives","SOLF0:USTF0",1725132495538,11.4,134.86,134.8,6.51199037]
["bitfinex-derivatives","SOLF0:USTF0",1725132495736,11.4,134.86,134.8,11.17199037]
["bitfinex-derivatives","SOLF0:USTF0",1725132495940,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725132496238,3.76100733,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725132496437,3.76100733,134.85,134.82,3.75774131]
["bitfinex-derivatives","SOLF0:USTF0",1725132498247,11.4,134.84,134.82,3.75774131]
["bitfinex-derivatives","SOLF0:USTF0",1725132498553,11.4,134.84,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132498740,16.06,134.84,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132498937,11.4,134.84,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132499135,3.7081,134.83,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132500246,15.108,134.84,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132500441,19.768,134.84,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132503751,11.4,134.83,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132505253,15.1081,134.83,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132505753,18.7235987,134.83,134.82,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1725132511365,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725132511966,11.4,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725132512370,11.45308169,134.81,134.79,3.75720913]
["bitfinex-derivatives","SOLF0:USTF0",1725132512571,15.16188169,134.81,134.79,0.04810913]
["bitfinex-derivatives","SOLF0:USTF0",1725132513273,11.45308169,134.81,134.79,3.75730913]
["bitfinex-derivatives","SOLF0:USTF0",1725132515773,0.05308169,134.81,134.79,3.75730913]
["bitfinex-derivatives","SOLF0:USTF0",1725132515971,11.45308169,134.81,134.79,3.75730913]
["bitfinex-derivatives","SOLF0:USTF0",1725132518577,11.45308169,134.81,134.7,3.44148153]
["bitfinex-derivatives","SOLF0:USTF0",1725132518578,11.4,134.8,134.7,3.44148153]
["bitfinex-derivatives","SOLF0:USTF0",1725132518781,11.4,134.78,134.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725132519173,11.4,134.78,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725132519575,11.4514899,134.78,134.76,3.75654961]
["bitfinex-derivatives","SOLF0:USTF0",1725132521179,11.4514899,134.78,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132521382,15.1611899,134.78,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132522285,11.4,134.77,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132522676,3.7611899,134.78,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132522871,11.4,134.77,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132524281,0.0514899,134.78,134.76,3.75674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132525879,0.0514899,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725132527081,15.1609899,134.78,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132530191,11.4514899,134.78,134.76,3.75674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132532492,0.0514899,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725132532991,11.4514899,134.78,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132533696,11.4514899,134.78,134.76,3.75664961]
["bitfinex-derivatives","SOLF0:USTF0",1725132539793,0.0514899,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725132546500,11.4514899,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725132546904,11.4514899,134.78,134.76,3.75664961]
["bitfinex-derivatives","SOLF0:USTF0",1725132558720,11.4514899,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725132558915,0.0514899,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725132591350,0.0514899,134.78,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132591650,11.4,134.77,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132591849,11.4,134.77,134.76,3.75674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132593958,11.4,134.77,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132602661,15.1098,134.77,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132602865,11.4,134.77,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132604263,15.1098,134.77,134.76,0.04674961]
["bitfinex-derivatives","SOLF0:USTF0",1725132605163,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725132605465,11.4,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725132605766,3.7107,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725132605962,11.4,134.72,134.67,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725132606161,0.05519564,134.71,134.68,0.04792229]
["bitfinex-derivatives","SOLF0:USTF0",1725132606362,0.05519564,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725132606868,11.45519564,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725132607867,0.05519564,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725132608770,16.04,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725132608966,11.4,134.76,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132609165,11.4,134.76,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132609364,11.4,134.76,134.71,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725132609669,11.4,134.78,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132609866,0.04941192,134.76,134.74,0.05357244]
["bitfinex-derivatives","SOLF0:USTF0",1725132610066,0.04941192,134.76,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725132615775,15.12811572,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725132616871,15.18394249,134.81,134.78,3.75735591]
["bitfinex-derivatives","SOLF0:USTF0",1725132617176,15.18394249,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725132620081,11.45582677,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725132620974,0.05582677,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725132625379,11.45582677,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725132627891,0.05582677,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725132634179,11.4,134.84,134.79,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725132634386,11.4,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725132634583,15.18263126,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725132634881,3.78263126,134.86,134.8,3.77336102]
["bitfinex-derivatives","SOLF0:USTF0",1725132635087,11.4,134.87,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132635283,0.04831573,134.85,134.82,0.05655006]
["bitfinex-derivatives","SOLF0:USTF0",1725132635785,0.04831573,134.85,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725132638884,0.04831573,134.85,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725132639079,11.4,134.84,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725132640180,11.4,134.84,134.82,3.76485006]
["bitfinex-derivatives","SOLF0:USTF0",1725132641086,11.4,134.83,134.82,0.05655006]
["bitfinex-derivatives","SOLF0:USTF0",1725132641587,15.1081,134.83,134.82,0.05655006]
["bitfinex-derivatives","SOLF0:USTF0",1725132643093,11.4,134.83,134.82,0.05655006]
["bitfinex-derivatives","SOLF0:USTF0",1725132645186,15.1081,134.83,134.82,0.05655006]
["bitfinex-derivatives","SOLF0:USTF0",1725132649801,11.4,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725132650894,11.45301763,134.8,134.78,3.76559959]
["bitfinex-derivatives","SOLF0:USTF0",1725132651491,15.16201763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132651698,15.0905612,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132653392,18.7995612,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132653801,3.7092,134.79,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132654099,15.1092,134.79,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132659712,3.6905612,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132659713,7.3996612,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132659905,3.76211763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132660505,0.05301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132661204,0.05301763,134.8,134.78,3.76559959]
["bitfinex-derivatives","SOLF0:USTF0",1725132665416,0.05301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132665609,11.45301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132665809,15.23843522,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132666312,11.4,134.79,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132667013,15.1092,134.79,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132671913,3.76211763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132672115,0.05301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132673016,0.05301763,134.8,134.78,3.76569959]
["bitfinex-derivatives","SOLF0:USTF0",1725132674624,0.05301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132675422,0.05301763,134.8,134.78,3.76569959]
["bitfinex-derivatives","SOLF0:USTF0",1725132677018,0.05301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132677316,15.13180101,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132677516,11.45301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132677714,3.71884272,134.79,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132678319,7.42804272,134.79,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132695443,3.71884272,134.79,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132695644,4.67301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132695946,0.05301763,134.8,134.78,0.05619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132697145,0.05301763,134.8,134.78,3.76559959]
["bitfinex-derivatives","SOLF0:USTF0",1725132699347,0.05301763,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725132699545,3.78086763,134.87,134.78,11.45619959]
["bitfinex-derivatives","SOLF0:USTF0",1725132699845,11.4,134.85,134.79,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725132700144,18.74780683,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725132700741,0.05702627,134.84,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132702246,15.1081,134.83,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132704851,3.7081,134.83,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132706153,15.1081,134.83,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132709050,15.16502627,134.84,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132712947,11.45702627,134.84,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132713147,0.05702627,134.84,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132714051,0.05702627,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725132716152,18.90727033,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725132717355,0.0537278,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725132721160,3.7610278,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725132721555,15.1610278,134.86,134.82,3.76195816]
["bitfinex-derivatives","SOLF0:USTF0",1725132722163,3.7077,134.85,134.82,3.76195816]
["bitfinex-derivatives","SOLF0:USTF0",1725132722766,15.1081,134.83,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132732974,0.0537278,134.86,134.82,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132733269,0.0537278,134.86,134.82,11.45365816]
["bitfinex-derivatives","SOLF0:USTF0",1725132733660,0.0537278,134.86,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132734063,0.0537278,134.86,134.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725132735270,0.0537278,134.86,134.84,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725132738077,0.0537278,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725132740067,0.0537278,134.86,134.84,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725132740271,0.0537278,134.86,134.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725132741375,3.7611278,134.86,134.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725132743486,0.0537278,134.86,134.84,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725132750093,0.0537278,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725132752398,11.4,134.91,134.85,12.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725132752590,11.4,134.91,134.85,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725132752794,15.19689151,134.91,134.85,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725132752987,18.90309151,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725132753396,0.03136309,134.9,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132754099,11.4,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132754501,16.02,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132754803,11.4,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132755007,16.02,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132755403,19.7265,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132755706,15.1065,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132755902,19.7265,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132756304,15.1065,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132756801,19.7265,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132757198,15.1065,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132757399,19.7265,134.89,134.88,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1725132776124,3.7076,134.85,134.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725132776326,16.02,134.89,134.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725132776327,11.4,134.86,134.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725132776827,11.4,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725132777227,3.75748745,134.85,134.83,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1725132777432,3.74536174,134.84,134.83,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1725132777834,8.37738745,134.85,134.83,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1725132778333,0.04968745,134.85,134.83,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1725132778533,0.04968745,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725132779540,3.7068,134.88,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725132780646,0.02893972,134.87,134.83,1.37934091]
["bitfinex-derivatives","SOLF0:USTF0",1725132780843,0.02893972,134.87,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132781254,0.02893972,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725132781942,4.62,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725132782249,4.62,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132782430,8.3259,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132782934,3.7059,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132783130,3.706,134.91,134.88,3.75605405]
["bitfinex-derivatives","SOLF0:USTF0",1725132784245,15.106,134.91,134.88,0.04945405]
["bitfinex-derivatives","SOLF0:USTF0",1725132784448,19.726,134.91,134.88,0.04945405]
["bitfinex-derivatives","SOLF0:USTF0",1725132784742,15.106,134.91,134.88,0.04945405]
["bitfinex-derivatives","SOLF0:USTF0",1725132784941,3.7063,134.9,134.88,0.04945405]
["bitfinex-derivatives","SOLF0:USTF0",1725132785536,11.4,134.91,134.88,0.04945405]
["bitfinex-derivatives","SOLF0:USTF0",1725132785537,3.7065,134.89,134.88,0.04945405]
["bitfinex-derivatives","SOLF0:USTF0",1725132786132,3.7063,134.9,134.88,0.04945405]
["bitfinex-derivatives","SOLF0:USTF0",1725132791847,8.3061,134.91,134.88,3.75615405]
["bitfinex-derivatives","SOLF0:USTF0",1725132792045,3.7061,134.91,134.88,3.75615405]
["bitfinex-derivatives","SOLF0:USTF0",1725132799655,3.7058,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725132800151,3.7058,134.92,134.89,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725132802551,3.71560912,134.95,134.89,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725132802552,4.6,134.94,134.89,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725132802752,4.6,134.94,134.9,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725132802956,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725132803151,8.3053,134.94,134.91,3.75528998]
["bitfinex-derivatives","SOLF0:USTF0",1725132803351,3.7000667,134.93,134.91,3.75528998]
["bitfinex-derivatives","SOLF0:USTF0",1725132805153,3.7053,134.94,134.91,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1725132806349,3.7053,134.94,134.91,3.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1725132810257,3.7047,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725132810666,3.7047,134.96,134.91,11.44948998]
["bitfinex-derivatives","SOLF0:USTF0",1725132811157,3.7047,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725132811566,3.7049,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725132811865,11.4,134.93,134.91,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1725132812053,16.0,134.93,134.91,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1725132812250,11.4,134.93,134.91,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1725132812957,16.0,134.93,134.91,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1725132813151,3.7057,134.92,134.91,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1725132816077,38.27,134.93,134.84,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725132816259,11.4,134.88,134.82,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725132816564,7.49046291,134.87,134.82,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725132816864,3.78326291,134.87,134.82,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725132817062,0.04819963,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725132817473,0.04819963,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725132828874,0.04819963,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725132831165,0.04819963,134.86,134.85,15.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725132832172,0.04819963,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725132837184,0.04819963,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725132837480,3.61938639,134.97,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132837481,4.6,134.92,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132837668,4.6,134.92,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132837874,3.7062,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725132838577,3.7062,134.91,134.88,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1725132840988,4.6,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725132841290,4.6,134.92,134.88,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1725132841590,3.7058,134.92,134.88,3.75831275]
["bitfinex-derivatives","SOLF0:USTF0",1725132843285,11.4,134.93,134.88,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1725132843286,11.4,134.91,134.88,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1725132843485,11.4,134.9,134.88,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1725132843782,3.67087083,134.89,134.88,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1725132844991,3.7065,134.89,134.88,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1725132845191,3.68680504,134.89,134.82,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725132845393,11.4,134.87,134.82,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725132845583,18.8332934,134.87,134.82,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725132845784,22.27,134.94,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132845979,11.4,134.91,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132846183,0.0530031,134.89,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132846590,3.7597031,134.89,134.86,3.76207941]
["bitfinex-derivatives","SOLF0:USTF0",1725132846787,7.45392103,134.89,134.86,3.76207941]
["bitfinex-derivatives","SOLF0:USTF0",1725132848189,0.0530031,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725132855296,3.7595031,134.89,134.86,3.76197941]
["bitfinex-derivatives","SOLF0:USTF0",1725132856394,3.7068,134.88,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132858697,15.107,134.87,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132865491,3.7069,134.88,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132865692,0.0530031,134.89,134.86,11.45477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132867303,3.7596031,134.89,134.86,3.76207941]
["bitfinex-derivatives","SOLF0:USTF0",1725132871198,0.0530031,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725132871907,0.0530031,134.89,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132872495,3.7596031,134.89,134.86,3.76197941]
["bitfinex-derivatives","SOLF0:USTF0",1725132876414,3.7596031,134.89,134.87,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725132876415,0.0530031,134.89,134.87,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725132878311,0.0530031,134.89,134.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725132879312,3.7596031,134.89,134.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725132881420,3.7068,134.88,134.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725132887418,3.7068,134.88,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132888325,3.707,134.87,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132889524,8.287,134.87,134.86,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1725132892023,26.84,134.87,134.79,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725132892327,11.4,134.82,134.79,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725132892521,3.7087,134.81,134.79,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725132892932,3.76227291,134.81,134.79,1.43100056]
["bitfinex-derivatives","SOLF0:USTF0",1725132893119,3.709,134.8,134.79,1.43100056]
["bitfinex-derivatives","SOLF0:USTF0",1725132893326,3.709,134.8,134.79,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1725132894624,0.05357291,134.81,134.79,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1725132894829,3.76227291,134.81,134.79,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1725132897831,3.709,134.8,134.79,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1725132905335,15.109,134.8,134.79,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1725132914942,3.709,134.8,134.79,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1725132915141,0.05357291,134.81,134.79,0.04780056]
["bitfinex-derivatives","SOLF0:USTF0",1725132915548,3.7077,134.85,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132916142,3.7077,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725132916643,3.7583757,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725132916843,0.0504757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132917051,11.4,134.83,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132917345,7.44987137,134.82,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132917858,3.7084,134.82,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132919445,4.6,134.83,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132919637,0.0504757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132921448,0.0504757,134.84,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725132921743,11.4504757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132922545,15.1584757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132924951,3.7082,134.83,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132929660,15.1584757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132930765,7.33286627,134.83,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132930964,3.7082,134.83,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132931257,18.77958831,134.83,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132933154,0.0504757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132933755,3.7584757,134.84,134.81,3.75641309]
["bitfinex-derivatives","SOLF0:USTF0",1725132934559,0.0504757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132935663,3.7084,134.83,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132937869,3.7584757,134.84,134.81,3.75651309]
["bitfinex-derivatives","SOLF0:USTF0",1725132938067,0.0504757,134.84,134.81,0.04791309]
["bitfinex-derivatives","SOLF0:USTF0",1725132938266,11.4,134.89,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132938475,3.707,134.88,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725132939357,3.707,134.87,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132944275,15.107,134.87,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132944473,3.7073,134.86,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132945567,15.1073,134.86,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132945867,15.1071,134.87,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132948774,11.4,134.87,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132948970,3.7073,134.86,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132949277,15.1073,134.86,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132950882,3.7073,134.86,134.85,0.05126251]
["bitfinex-derivatives","SOLF0:USTF0",1725132962885,11.4,134.86,134.79,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725132963190,11.4,134.81,134.74,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725132963388,11.4,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725132963591,3.7091,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725132963993,0.04936064,134.79,134.77,0.05113444]
["bitfinex-derivatives","SOLF0:USTF0",1725132966598,3.75866064,134.79,134.77,0.05113444]
["bitfinex-derivatives","SOLF0:USTF0",1725132966991,0.04936064,134.79,134.77,0.05113444]
["bitfinex-derivatives","SOLF0:USTF0",1725132967195,0.04936064,134.79,134.77,11.45113444]
["bitfinex-derivatives","SOLF0:USTF0",1725132968303,0.04936064,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725132968601,4.58,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132968897,8.21883198,134.85,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132969491,8.21883198,134.85,134.81,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132969690,15.108,134.84,134.81,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132970096,3.7083,134.83,134.81,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132970588,3.7081,134.83,134.81,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132971098,11.4,134.84,134.81,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132971297,15.108,134.84,134.81,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132971702,8.21883198,134.85,134.81,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132971897,3.7072,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132972202,7.47823871,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725132972388,18.87823871,134.87,134.81,11.45342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132972900,15.1072,134.87,134.81,11.45342335]
["bitfinex-derivatives","SOLF0:USTF0",1725132973293,15.1072,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725132973488,18.81483186,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725132974295,15.1072,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725132974601,15.1072,134.87,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725132974903,7.41511932,134.87,134.84,3.75883411]
["bitfinex-derivatives","SOLF0:USTF0",1725132976399,3.70791932,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725132976600,3.7069,134.88,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132977303,3.7071,134.87,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132980000,7.38155309,134.87,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132982708,3.67445309,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725132982903,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725132983311,3.70272875,134.87,134.84,3.75853411]
["bitfinex-derivatives","SOLF0:USTF0",1725132984210,7.40982875,134.87,134.84,3.75853411]
["bitfinex-derivatives","SOLF0:USTF0",1725132984403,3.7071,134.87,134.84,3.75853411]
["bitfinex-derivatives","SOLF0:USTF0",1725132985104,7.42280432,134.87,134.84,3.75853411]
["bitfinex-derivatives","SOLF0:USTF0",1725132986010,3.7071,134.87,134.84,3.75853411]
["bitfinex-derivatives","SOLF0:USTF0",1725132986405,3.7320159,134.87,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132986608,11.4,134.87,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132986810,15.1072,134.87,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132987014,3.69716843,134.87,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132987313,15.98,134.89,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132987503,3.707,134.88,134.84,3.75873411]
["bitfinex-derivatives","SOLF0:USTF0",1725132989911,3.7074,134.86,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132990107,7.46379599,134.86,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132990414,3.7074,134.86,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132992212,3.7071,134.87,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725132993310,3.7071,134.87,134.84,3.75873411]
["bitfinex-derivatives","SOLF0:USTF0",1725133001213,3.7075,134.86,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725133002931,3.7076,134.85,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725133008933,15.1076,134.85,134.84,0.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1725133009225,3.7088,134.81,134.75,15.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725133009534,3.7088,134.81,134.75,14.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725133009725,3.7088,134.81,134.76,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725133009925,3.7088,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725133010128,3.76280344,134.81,134.78,3.76155562]
["bitfinex-derivatives","SOLF0:USTF0",1725133010523,0.05400344,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725133015232,0.05400344,134.81,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133017438,0.05400344,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725133018940,3.76270344,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725133019533,3.76270344,134.81,134.78,15.16145562]
["bitfinex-derivatives","SOLF0:USTF0",1725133020537,0.05400344,134.81,134.78,15.16145562]
["bitfinex-derivatives","SOLF0:USTF0",1725133020835,0.05400344,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725133024536,0.05400344,134.81,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133026544,3.709,134.8,134.78,3.76155562]
["bitfinex-derivatives","SOLF0:USTF0",1725133026938,3.76270344,134.81,134.78,15.16155562]
["bitfinex-derivatives","SOLF0:USTF0",1725133029745,0.05400344,134.81,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725133035451,3.76270344,134.81,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725133037654,3.76270344,134.81,134.78,15.16145562]
["bitfinex-derivatives","SOLF0:USTF0",1725133039046,3.76270344,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725133039247,3.76270344,134.81,134.78,11.45205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133039660,3.76270344,134.81,134.78,3.76145562]
["bitfinex-derivatives","SOLF0:USTF0",1725133040449,3.709,134.8,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133045152,3.7092,134.79,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133047451,3.709,134.8,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133055870,3.76280344,134.81,134.78,3.76155562]
["bitfinex-derivatives","SOLF0:USTF0",1725133056678,0.05400344,134.81,134.8,15.109]
["bitfinex-derivatives","SOLF0:USTF0",1725133058274,0.05400344,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725133059280,0.05400344,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725133060683,0.05400344,134.81,134.78,3.76145562]
["bitfinex-derivatives","SOLF0:USTF0",1725133061674,3.76270344,134.81,134.78,3.76145562]
["bitfinex-derivatives","SOLF0:USTF0",1725133064283,0.05400344,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725133070688,3.709,134.8,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133079089,11.45400344,134.81,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133079090,3.7092,134.79,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133080690,3.7091,134.8,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133081295,3.7091,134.8,134.78,3.76155562]
["bitfinex-derivatives","SOLF0:USTF0",1725133081596,3.7091,134.8,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133082483,0.05400344,134.81,134.78,0.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133082689,0.05400344,134.81,134.78,11.45205562]
["bitfinex-derivatives","SOLF0:USTF0",1725133083490,0.05400344,134.81,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133084498,0.05400344,134.81,134.8,15.109]
["bitfinex-derivatives","SOLF0:USTF0",1725133084885,87.11558762,134.88,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133085100,91.69558762,134.88,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133085295,87.11558762,134.88,134.83,15.03659965]
["bitfinex-derivatives","SOLF0:USTF0",1725133085887,87.11558762,134.88,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133086395,90.82238762,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725133086595,90.82238762,134.88,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133086802,15.04624286,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133087300,11.4,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133088000,15.1071,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133090320,18.87499024,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133090505,15.1071,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133091199,15.06760584,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133091402,3.7073,134.86,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133091602,15.06760584,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133091812,18.77480584,134.87,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133093602,18.77480584,134.87,134.84,3.75571891]
["bitfinex-derivatives","SOLF0:USTF0",1725133096909,4.58,134.9,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133097105,15.98,134.9,134.84,0.04791891]
["bitfinex-derivatives","SOLF0:USTF0",1725133097312,3.7062,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725133097502,3.7062,134.9,134.87,3.75349085]
["bitfinex-derivatives","SOLF0:USTF0",1725133098209,3.7057,134.92,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133098414,11.4,134.91,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133099007,15.1061,134.91,134.87,3.75369085]
["bitfinex-derivatives","SOLF0:USTF0",1725133099613,11.4,134.9,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133101516,3.7067,134.89,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133103007,15.1063,134.9,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133103205,3.7063,134.9,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133103409,3.7063,134.9,134.87,3.75369085]
["bitfinex-derivatives","SOLF0:USTF0",1725133106115,3.7063,134.9,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133106323,3.7066,134.89,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133113926,3.7063,134.9,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133116830,3.7065,134.89,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133118833,11.4,134.9,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133119727,3.7068,134.88,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133124039,15.1068,134.88,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133125128,3.7068,134.88,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133144048,15.1068,134.88,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133144254,19.6668,134.88,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133151063,41.9268,134.88,134.87,0.04669085]
["bitfinex-derivatives","SOLF0:USTF0",1725133151355,11.4,134.85,134.81,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725133151549,3.71459291,134.84,134.81,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725133151779,3.7082,134.83,134.81,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725133151948,3.71459291,134.84,134.81,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725133152147,3.7638502,134.84,134.81,5.10997415]
["bitfinex-derivatives","SOLF0:USTF0",1725133152456,0.04925729,134.84,134.81,16.50997415]
["bitfinex-derivatives","SOLF0:USTF0",1725133155657,4.56,134.88,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725133155861,4.56,134.89,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725133156360,11.4,134.89,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133156554,15.96,134.89,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133156756,15.96,134.89,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133156961,11.4,134.89,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133157160,15.96,134.89,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133157355,3.7072,134.87,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133161963,3.7073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133163561,15.1073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133168466,3.7073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133173867,15.1073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133178388,3.7073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133186287,4.56,134.88,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133187280,3.7073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133195594,23.48798668,134.93,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133195595,7.417,134.92,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133195787,11.4,134.91,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133197295,3.7067,134.89,134.85,3.7596936]
["bitfinex-derivatives","SOLF0:USTF0",1725133198202,3.7068,134.88,134.85,3.7596936]
["bitfinex-derivatives","SOLF0:USTF0",1725133199296,3.7073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133201892,15.1073,134.86,134.85,0.0520936]
["bitfinex-derivatives","SOLF0:USTF0",1725133202091,3.7085,134.82,134.78,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725133202394,11.4,134.84,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133202788,3.7083,134.83,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133202994,3.7083,134.83,134.79,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725133203194,0.04880824,134.82,134.8,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1725133204101,3.75730824,134.82,134.8,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1725133210798,0.04880824,134.82,134.8,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1725133210999,3.7087,134.81,134.8,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1725133227706,38.22,134.82,134.72,14.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725133227909,11.4,134.77,134.72,14.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725133228107,15.13182492,134.77,134.72,14.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725133228508,19.69182492,134.77,134.72,14.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725133228708,0.05353998,134.76,134.73,0.04912993]
["bitfinex-derivatives","SOLF0:USTF0",1725133228921,3.76383998,134.76,134.73,0.04912993]
["bitfinex-derivatives","SOLF0:USTF0",1725133230012,0.05353998,134.76,134.73,15.15992993]
["bitfinex-derivatives","SOLF0:USTF0",1725133230216,0.05353998,134.76,134.73,11.44912993]
["bitfinex-derivatives","SOLF0:USTF0",1725133231021,0.05353998,134.76,134.74,15.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725133232524,0.05353998,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725133233621,0.05353998,134.76,134.73,16.55502993]
["bitfinex-derivatives","SOLF0:USTF0",1725133233828,0.05353998,134.76,134.73,5.15502993]
["bitfinex-derivatives","SOLF0:USTF0",1725133234125,0.05353998,134.76,134.73,3.75982993]
["bitfinex-derivatives","SOLF0:USTF0",1725133234321,3.76363998,134.76,134.73,3.75982993]
["bitfinex-derivatives","SOLF0:USTF0",1725133234526,0.05353998,134.76,134.73,0.04912993]
["bitfinex-derivatives","SOLF0:USTF0",1725133234914,11.45353998,134.76,134.73,0.04912993]
["bitfinex-derivatives","SOLF0:USTF0",1725133235519,3.7106,134.74,134.73,0.04912993]
["bitfinex-derivatives","SOLF0:USTF0",1725133244329,15.1106,134.74,134.73,0.04912993]
["bitfinex-derivatives","SOLF0:USTF0",1725133254245,3.7115,134.71,134.68,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725133255238,3.76588552,134.71,134.68,2.80921547]
["bitfinex-derivatives","SOLF0:USTF0",1725133255639,3.7118,134.7,134.68,1.39661547]
["bitfinex-derivatives","SOLF0:USTF0",1725133256345,7.51524418,134.7,134.68,1.39661547]
["bitfinex-derivatives","SOLF0:USTF0",1725133257647,7.51524418,134.7,134.68,0.05171547]
["bitfinex-derivatives","SOLF0:USTF0",1725133259052,3.712,134.69,134.68,0.05171547]
["bitfinex-derivatives","SOLF0:USTF0",1725133260463,15.112,134.69,134.68,0.05171547]
["bitfinex-derivatives","SOLF0:USTF0",1725133263952,7.51524418,134.7,134.68,0.05171547]
["bitfinex-derivatives","SOLF0:USTF0",1725133264150,0.05438552,134.71,134.68,0.05171547]
["bitfinex-derivatives","SOLF0:USTF0",1725133264348,7.43765432,134.71,134.68,0.05171547]
["bitfinex-derivatives","SOLF0:USTF0",1725133265649,3.76588552,134.71,134.68,0.05171547]
["bitfinex-derivatives","SOLF0:USTF0",1725133266248,0.05438552,134.71,134.68,3.76381547]
["bitfinex-derivatives","SOLF0:USTF0",1725133269064,0.05438552,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725133270860,0.05438552,134.71,134.68,3.76391547]
["bitfinex-derivatives","SOLF0:USTF0",1725133272558,0.05438552,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725133272955,0.05438552,134.71,134.69,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725133274466,0.05438552,134.71,134.69,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725133275964,0.05438552,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725133276161,0.05438552,134.71,134.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725133277759,3.7107,134.74,134.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725133278762,0.04757652,134.73,134.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725133280066,0.04757652,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725133281864,0.04757652,134.73,134.7,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725133282073,0.04757652,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725133283568,0.04757652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133283569,0.04757652,134.73,134.71,3.76521161]
["bitfinex-derivatives","SOLF0:USTF0",1725133284369,3.75847652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133284775,0.04757652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133285981,3.75847652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133286469,15.15847652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133287274,3.75847652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133289273,3.7112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133294683,15.1112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133296178,3.7112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133329110,15.1112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133330301,19.6712,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133330505,15.1112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133330702,19.6712,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133332113,15.1112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133332409,19.6712,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133335719,3.7112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133336017,0.04757652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133337822,3.7112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133338722,3.75847652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133339918,3.7112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133350123,3.75857652,134.73,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133352223,3.7112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133357929,15.1112,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133360823,37.3712,134.72,134.71,0.05391161]
["bitfinex-derivatives","SOLF0:USTF0",1725133364635,79.26,134.72,134.63,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725133364938,11.4,134.67,134.63,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725133365238,11.4,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725133365533,11.4,134.67,134.64,3.76107659]
["bitfinex-derivatives","SOLF0:USTF0",1725133365735,11.4476702,134.67,134.64,3.76107659]
["bitfinex-derivatives","SOLF0:USTF0",1725133366530,15.1603702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133368833,11.4,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133369033,3.66191935,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133369635,0.0476702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133370057,3.7602702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133372538,3.7131,134.65,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133372945,4.6076702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133373146,0.0476702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133373443,3.7129,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133375347,3.7128,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133375738,0.0476702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133376145,3.7131,134.65,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133377638,3.7129,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133377844,33.66,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133378142,11.4,134.65,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133378343,19.6531,134.65,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133378547,0.0476702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133378741,3.713,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133385855,3.7131,134.65,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133391261,3.713,134.66,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133391862,19.7002702,134.67,134.64,3.76107659]
["bitfinex-derivatives","SOLF0:USTF0",1725133392369,0.0476702,134.67,134.64,11.44777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133392567,0.0476702,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725133392752,0.0476702,134.67,134.64,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1725133394359,0.0476702,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725133399967,0.0476702,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725133400174,675.88362946,135.01,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133400175,3.794371,134.72,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133400370,4.54,134.73,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133400564,7.39120891,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725133400774,3.7112,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725133400976,7.42017074,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725133401180,3.7592204,134.71,134.69,0.05507596]
["bitfinex-derivatives","SOLF0:USTF0",1725133402572,15.1592204,134.71,134.69,0.05507596]
["bitfinex-derivatives","SOLF0:USTF0",1725133402978,3.7117,134.7,134.69,0.05507596]
["bitfinex-derivatives","SOLF0:USTF0",1725133413294,15.1117,134.7,134.69,0.05507596]
["bitfinex-derivatives","SOLF0:USTF0",1725133414782,3.7117,134.7,134.69,0.05507596]
["bitfinex-derivatives","SOLF0:USTF0",1725133414985,15.1117,134.7,134.69,0.05507596]
["bitfinex-derivatives","SOLF0:USTF0",1725133421789,15.1117,134.7,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725133421790,3.7124,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725133422094,11.4,134.67,134.62,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725133422996,0.04841005,134.66,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133423399,0.04841005,134.66,134.63,3.76667462]
["bitfinex-derivatives","SOLF0:USTF0",1725133423994,3.76131005,134.66,134.63,3.76667462]
["bitfinex-derivatives","SOLF0:USTF0",1725133430206,7.37818928,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133436405,3.7133,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133436711,0.04841005,134.66,134.63,15.16667462]
["bitfinex-derivatives","SOLF0:USTF0",1725133436907,0.04841005,134.66,134.63,11.45307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133437607,0.04841005,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725133441009,0.04841005,134.66,134.63,3.76657462]
["bitfinex-derivatives","SOLF0:USTF0",1725133441609,0.04841005,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725133442001,3.68372196,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133442417,0.04841005,134.66,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133442809,3.76141005,134.66,134.63,3.76657462]
["bitfinex-derivatives","SOLF0:USTF0",1725133448709,3.7134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133448912,11.44841005,134.66,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133449116,3.64149402,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133449318,3.7134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133449714,3.64149402,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133449913,7.35469402,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133450418,3.7132,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133451318,3.76141005,134.66,134.63,3.76667462]
["bitfinex-derivatives","SOLF0:USTF0",1725133451615,3.68753248,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133452921,3.7134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133456321,15.1134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133457423,37.3734,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133458016,15.1134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133460325,37.3734,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133463533,15.1134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133463939,19.6534,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133464232,15.1134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133464538,19.6534,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133464735,15.1134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133466331,19.6534,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133467134,15.1134,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133467936,19.6534,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133469533,15.94,134.64,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133470825,3.68753248,134.65,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133471021,4.58841005,134.66,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133471227,0.04841005,134.66,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133471723,0.04841005,134.66,134.63,3.76657462]
["bitfinex-derivatives","SOLF0:USTF0",1725133471929,0.04841005,134.66,134.63,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1725133473032,0.04841005,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725133473530,0.04841005,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725133496765,11.4,134.73,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133496959,15.04558476,134.73,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133497273,23.29658476,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725133497472,3.64558476,134.73,134.68,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725133497763,0.04936411,134.72,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133498267,0.04936411,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725133498772,0.04936411,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725133499965,0.04936411,134.72,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133500169,11.44936411,134.72,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133500372,11.4,134.71,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133500672,15.1116,134.71,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133501172,11.4,134.71,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133503386,11.4,134.71,134.69,3.76145411]
["bitfinex-derivatives","SOLF0:USTF0",1725133503564,15.1117,134.71,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133503870,3.7117,134.71,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133504076,15.1117,134.71,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133505175,11.4,134.71,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133505569,11.4,134.71,134.69,3.76135411]
["bitfinex-derivatives","SOLF0:USTF0",1725133505770,4.58936411,134.72,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133505972,11.44936411,134.72,134.69,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1725133506175,11.44936411,134.72,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725133506672,0.04936411,134.72,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725133507773,0.04936411,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725133509670,109.64457695,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725133510581,0.05589765,134.76,134.74,0.05567461]
["bitfinex-derivatives","SOLF0:USTF0",1725133511271,3.76599765,134.76,134.74,0.05567461]
["bitfinex-derivatives","SOLF0:USTF0",1725133513171,3.7103,134.75,134.74,0.05567461]
["bitfinex-derivatives","SOLF0:USTF0",1725133513468,0.05589765,134.76,134.74,0.05567461]
["bitfinex-derivatives","SOLF0:USTF0",1725133513974,3.76609765,134.76,134.74,0.05567461]
["bitfinex-derivatives","SOLF0:USTF0",1725133519387,0.05589765,134.76,134.74,0.05567461]
["bitfinex-derivatives","SOLF0:USTF0",1725133520382,3.76599765,134.76,134.74,0.05567461]
["bitfinex-derivatives","SOLF0:USTF0",1725133524485,0.05589765,134.76,134.74,3.76627461]
["bitfinex-derivatives","SOLF0:USTF0",1725133533278,0.05589765,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725133533480,11.4,134.83,134.75,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725133533682,3.67448419,134.82,134.75,17.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725133534093,7.38298419,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725133534492,7.38298419,134.82,134.79,3.76472864]
["bitfinex-derivatives","SOLF0:USTF0",1725133537885,11.4,134.81,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133538089,11.4,134.8,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133539390,15.109,134.8,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133541794,3.709,134.8,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133546799,8.249,134.8,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133550388,4.54,134.8,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133550593,3.7087,134.81,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133555006,3.7085,134.82,134.79,3.76472864]
["bitfinex-derivatives","SOLF0:USTF0",1725133555903,7.50883807,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725133556102,3.80063807,134.83,134.79,0.05552864]
["bitfinex-derivatives","SOLF0:USTF0",1725133557402,3.7084,134.82,134.79,3.76462864]
["bitfinex-derivatives","SOLF0:USTF0",1725133557606,92.65713151,134.86,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133557934,92.65713151,134.86,134.8,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1725133558099,3.6588532,134.85,134.82,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133558308,3.6588532,134.85,134.82,3.76082685]
["bitfinex-derivatives","SOLF0:USTF0",1725133559408,7.3664532,134.85,134.82,3.76082685]
["bitfinex-derivatives","SOLF0:USTF0",1725133560198,7.3664532,134.85,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133560404,3.7079,134.84,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133561205,7.43231412,134.84,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133563313,3.7079,134.84,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133569009,3.76705725,134.85,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133569010,7.47475725,134.85,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133570109,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133570709,7.42588116,134.86,134.82,3.76092685]
["bitfinex-derivatives","SOLF0:USTF0",1725133570916,3.7074,134.86,134.82,3.76092685]
["bitfinex-derivatives","SOLF0:USTF0",1725133571106,7.33207457,134.86,134.82,3.76092685]
["bitfinex-derivatives","SOLF0:USTF0",1725133574010,3.7076,134.85,134.82,3.76092685]
["bitfinex-derivatives","SOLF0:USTF0",1725133577617,15.10364876,134.86,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133577819,11.4,134.86,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133578325,15.04320676,134.86,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133578629,3.708,134.84,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133580828,3.7081,134.83,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133582318,3.7079,134.84,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133586831,3.7081,134.83,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133587931,3.708,134.84,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133602348,3.72144764,134.86,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133602536,90.11308996,134.88,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133602537,94.65308996,134.88,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133603037,93.74173343,134.88,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133603351,3.7075,134.86,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133604843,3.7075,134.86,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725133607139,3.7076,134.85,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133607344,3.7076,134.85,134.82,3.76102685]
["bitfinex-derivatives","SOLF0:USTF0",1725133608039,3.7074,134.86,134.82,3.76102685]
["bitfinex-derivatives","SOLF0:USTF0",1725133610444,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133612942,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725133614346,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725133622158,3.7076,134.85,134.82,0.05272685]
["bitfinex-derivatives","SOLF0:USTF0",1725133623252,3.7076,134.85,134.82,3.76092685]
["bitfinex-derivatives","SOLF0:USTF0",1725133624155,3.7076,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133624545,3.7076,134.85,134.82,3.76102685]
["bitfinex-derivatives","SOLF0:USTF0",1725133629561,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133630961,3.7074,134.86,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725133633263,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725133634772,3.7072,134.87,134.84,15.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725133638670,3.7066,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725133638875,3.76353255,134.89,134.86,0.04717211]
["bitfinex-derivatives","SOLF0:USTF0",1725133639071,11.4,134.92,134.86,0.04717211]
["bitfinex-derivatives","SOLF0:USTF0",1725133639275,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133640264,3.79245143,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133641476,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133642073,3.78826373,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133643276,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133645275,121.17504931,134.95,134.86,0.04717211]
["bitfinex-derivatives","SOLF0:USTF0",1725133645478,4.52,134.94,134.89,0.04882251]
["bitfinex-derivatives","SOLF0:USTF0",1725133645677,90.11434931,134.95,134.89,0.04882251]
["bitfinex-derivatives","SOLF0:USTF0",1725133645875,3.7056,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725133646082,3.7056,134.93,134.89,0.04882251]
["bitfinex-derivatives","SOLF0:USTF0",1725133646478,3.7056,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725133647283,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725133649193,3.73831082,134.96,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133649477,11.4,134.99,134.93,0.05043553]
["bitfinex-derivatives","SOLF0:USTF0",1725133649879,15.13341732,134.99,134.93,0.05043553]
["bitfinex-derivatives","SOLF0:USTF0",1725133650183,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725133651178,3.7041,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725133651869,3.71794742,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725133652278,3.7041,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725133652883,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725133653082,3.7044,134.97,134.93,3.75573553]
["bitfinex-derivatives","SOLF0:USTF0",1725133653679,7.43272136,134.97,134.93,3.75573553]
["bitfinex-derivatives","SOLF0:USTF0",1725133653887,3.7044,134.97,134.93,3.75573553]
["bitfinex-derivatives","SOLF0:USTF0",1725133654385,7.48607307,134.97,134.93,3.75573553]
["bitfinex-derivatives","SOLF0:USTF0",1725133654581,3.68089521,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725133654780,15.92,135.0,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725133654980,19.54235067,135.0,134.96,0.05284765]
["bitfinex-derivatives","SOLF0:USTF0",1725133655184,11.4,134.98,134.96,0.05284765]
["bitfinex-derivatives","SOLF0:USTF0",1725133655585,11.4,134.97,134.96,0.05284765]
["bitfinex-derivatives","SOLF0:USTF0",1725133656287,18.73850779,134.97,134.96,0.05284765]
["bitfinex-derivatives","SOLF0:USTF0",1725133658891,7.33850779,134.97,134.96,0.05284765]
["bitfinex-derivatives","SOLF0:USTF0",1725133671293,18.73850779,134.97,134.96,0.05284765]
["bitfinex-derivatives","SOLF0:USTF0",1725133671695,3.7053,134.94,134.9,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725133672901,0.0489868,134.93,134.91,0.05670127]
["bitfinex-derivatives","SOLF0:USTF0",1725133674302,3.7543868,134.93,134.91,0.05670127]
["bitfinex-derivatives","SOLF0:USTF0",1725133680502,3.7057,134.92,134.91,0.05670127]
["bitfinex-derivatives","SOLF0:USTF0",1725133686711,11.4,134.92,134.78,21.16863945]
["bitfinex-derivatives","SOLF0:USTF0",1725133687010,11.4,134.92,134.84,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725133687211,3.7066,134.89,134.84,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725133687516,3.71469868,134.89,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133687717,0.04733809,134.88,134.86,3.75410657]
["bitfinex-derivatives","SOLF0:USTF0",1725133688228,0.04733809,134.88,134.86,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133690125,3.75413809,134.88,134.86,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133694118,3.707,134.87,134.86,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133707438,0.04733809,134.88,134.86,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133707631,0.04733809,134.88,134.86,11.44680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133707838,0.04733809,134.88,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133709238,0.04733809,134.88,134.87,15.107]
["bitfinex-derivatives","SOLF0:USTF0",1725133709432,3.7061,134.91,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133710045,3.7061,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725133710442,3.7606397,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725133717349,3.7062,134.9,134.87,15.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725133717650,3.7062,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725133719148,3.7605397,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725133728458,0.0545397,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725133731961,3.7605397,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725133733062,3.7062,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725133734159,3.707,134.87,134.86,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133734363,0.05438389,134.88,134.86,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133737262,3.707,134.87,134.86,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1725133761583,3.7092,134.8,134.67,34.9247789]
["bitfinex-derivatives","SOLF0:USTF0",1725133761870,11.4,134.8,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133762071,3.63134084,134.8,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725133762373,4.52,134.8,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133762675,4.52,134.8,134.76,0.0519082]
["bitfinex-derivatives","SOLF0:USTF0",1725133762676,0.05542698,134.79,134.76,0.0519082]
["bitfinex-derivatives","SOLF0:USTF0",1725133763675,0.05542698,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725133763875,0.05542698,134.79,134.77,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725133765276,0.05542698,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725133770780,0.05542698,134.79,134.77,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1725133774573,0.05542698,134.79,134.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725133775478,3.76472698,134.79,134.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725133775788,0.05542698,134.79,134.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725133782486,0.05542698,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725133782687,3.64172352,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725133783789,3.69517905,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725133785688,0.05345553,134.81,134.77,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725133786786,0.05345553,134.81,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133787090,0.05345553,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725133790797,89.44229685,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725133790980,11.4,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725133791180,3.69307376,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725133791388,8.21307376,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725133791693,11.92087376,134.85,134.82,3.75752623]
["bitfinex-derivatives","SOLF0:USTF0",1725133791893,11.92087376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133792092,19.61307376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133793391,3.7079,134.84,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133795486,19.61307376,134.85,134.82,3.75752623]
["bitfinex-derivatives","SOLF0:USTF0",1725133795487,23.32077376,134.85,134.82,3.75752623]
["bitfinex-derivatives","SOLF0:USTF0",1725133798505,23.32077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133800200,23.32077376,134.85,134.82,3.75742623]
["bitfinex-derivatives","SOLF0:USTF0",1725133800994,18.80077376,134.85,134.82,3.75742623]
["bitfinex-derivatives","SOLF0:USTF0",1725133801697,23.32077376,134.85,134.82,3.75742623]
["bitfinex-derivatives","SOLF0:USTF0",1725133802600,18.80077376,134.85,134.82,3.75742623]
["bitfinex-derivatives","SOLF0:USTF0",1725133802800,23.32077376,134.85,134.82,3.75742623]
["bitfinex-derivatives","SOLF0:USTF0",1725133803303,18.80077376,134.85,134.82,3.75742623]
["bitfinex-derivatives","SOLF0:USTF0",1725133803505,23.32077376,134.85,134.82,3.75742623]
["bitfinex-derivatives","SOLF0:USTF0",1725133804304,23.32077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133804894,18.80077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133805401,23.32077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133806100,18.80077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133806302,23.32077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133806800,18.80077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133807004,23.32077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133807401,11.92077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133807605,7.40077376,134.85,134.82,0.04912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133808616,3.69307376,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133808798,4.52,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725133809102,8.31514073,134.87,134.82,11.44912623]
["bitfinex-derivatives","SOLF0:USTF0",1725133809309,100.47475434,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725133809499,95.95475434,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725133811204,95.95475434,134.88,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725133815014,95.95475434,134.88,134.83,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725133815015,95.95475434,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725133815209,92.24795434,134.88,134.85,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725133815415,3.7066,134.89,134.85,0.05274872]
["bitfinex-derivatives","SOLF0:USTF0",1725133816112,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725133826816,15.92,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133826817,3.7063,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133838246,3.7061,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725133838455,3.7061,134.91,134.88,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1725133840047,3.7061,134.91,134.88,3.75789323]
["bitfinex-derivatives","SOLF0:USTF0",1725133840246,3.7061,134.91,134.88,15.15789323]
["bitfinex-derivatives","SOLF0:USTF0",1725133841041,3.78671017,134.94,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725133841237,11.4,134.95,134.89,15.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725133841535,3.7056,134.93,134.91,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1725133854153,3.7057,134.92,134.91,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1725133856963,3.7055,134.93,134.91,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1725133871365,8.28863436,134.95,134.91,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1725133871366,3.7057,134.92,134.91,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1725133888982,15.1057,134.92,134.91,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1725133891891,3.7069,134.88,134.85,12.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725133892091,7.4756113,134.88,134.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725133892385,3.7069,134.88,134.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725133892586,3.7066,134.89,134.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725133892784,3.66807918,134.88,134.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725133892987,3.72367941,134.88,134.85,1.41056698]
["bitfinex-derivatives","SOLF0:USTF0",1725133895284,3.72367941,134.88,134.85,12.81056698]
["bitfinex-derivatives","SOLF0:USTF0",1725133895484,7.43047941,134.88,134.85,12.81056698]
["bitfinex-derivatives","SOLF0:USTF0",1725133896885,7.43047941,134.88,134.85,16.51816698]
["bitfinex-derivatives","SOLF0:USTF0",1725133901188,3.76240023,134.88,134.85,16.51816698]
["bitfinex-derivatives","SOLF0:USTF0",1725133902295,3.76240023,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133903700,0.05560023,134.88,134.86,15.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725133918213,0.05560023,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725133921214,0.05560023,134.88,134.86,15.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725133922110,0.05560023,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133923422,0.05560023,134.88,134.86,15.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725133924013,3.76240023,134.88,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133924420,3.76240023,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133924620,7.44715705,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133926121,7.44715705,134.88,134.85,5.11806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133927818,3.76240023,134.88,134.85,5.11806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133928223,3.76240023,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133929913,7.54724601,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133930113,3.76240023,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133930921,7.42046665,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133932228,3.76240023,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133932924,7.50637591,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133933720,3.76240023,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133936424,7.48200154,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133937536,3.76240023,134.88,134.85,16.51806698]
["bitfinex-derivatives","SOLF0:USTF0",1725133942430,0.05560023,134.88,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133942633,3.78863436,134.95,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133942832,4.5,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133943026,3.69106027,134.93,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133943428,95.27162135,134.96,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725133943630,4.5,134.95,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133943837,8.16770851,134.95,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133944437,3.66770851,134.95,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133944639,88.37162135,134.96,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133945243,87.66405155,134.96,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133945442,3.7049,134.95,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133945630,87.66405155,134.96,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133945631,92.16405155,134.96,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133945837,103.56405155,134.96,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133946037,99.06405155,134.96,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133946238,103.56405155,134.96,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133946450,3.7054,134.93,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133955345,3.7052,134.94,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133975857,3.7054,134.93,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725133994963,3.7053,134.94,134.92,0.05685153]
["bitfinex-derivatives","SOLF0:USTF0",1725134001282,3.705,134.95,134.92,11.45685153]
["bitfinex-derivatives","SOLF0:USTF0",1725134001876,3.705,134.95,134.92,15.16235153]
["bitfinex-derivatives","SOLF0:USTF0",1725134006192,3.7047,134.96,134.92,15.16235153]
["bitfinex-derivatives","SOLF0:USTF0",1725134007796,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725134008193,80.44081436,134.98,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134008384,80.44081436,134.98,134.95,15.15714989]
["bitfinex-derivatives","SOLF0:USTF0",1725134009395,84.14491436,134.98,134.95,15.15714989]
["bitfinex-derivatives","SOLF0:USTF0",1725134013389,80.44081436,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725134017606,80.44081436,134.98,134.95,11.45234989]
["bitfinex-derivatives","SOLF0:USTF0",1725134018407,80.44081436,134.98,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725134020101,84.14501436,134.98,134.95,3.75714989]
["bitfinex-derivatives","SOLF0:USTF0",1725134021198,80.44081436,134.98,134.95,0.05234989]
["bitfinex-derivatives","SOLF0:USTF0",1725134021605,84.14491436,134.98,134.95,3.75714989]
["bitfinex-derivatives","SOLF0:USTF0",1725134025314,3.7041,134.98,134.95,3.75714989]
["bitfinex-derivatives","SOLF0:USTF0",1725134025501,3.7041,134.98,134.95,5.07744989]
["bitfinex-derivatives","SOLF0:USTF0",1725134026809,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725134029905,7.44423436,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725134030209,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725134030605,7.46173716,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725134031015,7.46173716,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725134032913,3.75823716,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725134033107,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725134033309,3.7033,135.01,134.98,3.75228403]
["bitfinex-derivatives","SOLF0:USTF0",1725134033608,3.72203107,135.0,134.98,3.75228403]
["bitfinex-derivatives","SOLF0:USTF0",1725134038325,3.7033,135.01,134.98,3.75228403]
["bitfinex-derivatives","SOLF0:USTF0",1725134038822,11.4,135.02,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134039007,11.4,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134039216,15.17027927,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134039413,18.87397927,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134040316,3.77027927,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134040625,7.43508751,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134044224,3.7037,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134044920,7.34302725,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134049320,11.892,135.03,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134049515,15.88,135.03,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134050328,3.7036,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134050522,7.3934073,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134060737,3.7037,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134061436,7.47620166,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134062038,3.7037,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134063035,3.77620564,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134063335,15.88,135.02,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134063528,3.7037,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134063733,3.66953107,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134064843,3.7037,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134065143,7.34804402,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134083754,3.7036,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134084157,7.36906051,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134086453,3.66546051,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134087858,7.36896051,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134088056,3.7035,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134088658,7.41636669,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134090459,3.7033,135.01,134.98,3.75228403]
["bitfinex-derivatives","SOLF0:USTF0",1725134100964,3.7033,135.01,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134101169,11.4,135.02,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134101574,15.86,135.03,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134101878,15.86,135.03,134.98,1.41038403]
["bitfinex-derivatives","SOLF0:USTF0",1725134102371,3.703,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725134105177,3.703,135.02,134.98,5.11428403]
["bitfinex-derivatives","SOLF0:USTF0",1725134108071,3.7032,135.01,134.98,1.41038403]
["bitfinex-derivatives","SOLF0:USTF0",1725134108282,3.74629629,135.0,134.98,1.41038403]
["bitfinex-derivatives","SOLF0:USTF0",1725134109175,7.44979629,135.0,134.98,1.41038403]
["bitfinex-derivatives","SOLF0:USTF0",1725134109476,3.7035,135.0,134.98,1.41038403]
["bitfinex-derivatives","SOLF0:USTF0",1725134109681,7.3409074,135.0,134.98,1.41038403]
["bitfinex-derivatives","SOLF0:USTF0",1725134114079,3.7037,134.99,134.98,1.41038403]
["bitfinex-derivatives","SOLF0:USTF0",1725134114474,3.7037,134.99,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134117083,3.7035,135.0,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134119186,11.4,135.02,134.98,0.04828403]
["bitfinex-derivatives","SOLF0:USTF0",1725134120281,3.7033,135.01,134.98,3.75218403]
["bitfinex-derivatives","SOLF0:USTF0",1725134123790,3.62878892,135.07,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134123984,4.46,135.08,135.02,11.45641152]
["bitfinex-derivatives","SOLF0:USTF0",1725134124188,11.4,135.09,135.02,11.45641152]
["bitfinex-derivatives","SOLF0:USTF0",1725134124189,15.18694718,135.09,135.02,11.45641152]
["bitfinex-derivatives","SOLF0:USTF0",1725134124794,3.7019,135.06,135.02,15.15921152]
["bitfinex-derivatives","SOLF0:USTF0",1725134125692,3.7019,135.06,135.02,3.75921152]
["bitfinex-derivatives","SOLF0:USTF0",1725134125890,15.1019,135.06,135.02,3.75921152]
["bitfinex-derivatives","SOLF0:USTF0",1725134126117,3.7021,135.05,135.02,0.05641152]
["bitfinex-derivatives","SOLF0:USTF0",1725134127898,3.7021,135.05,135.02,3.75931152]
["bitfinex-derivatives","SOLF0:USTF0",1725134130902,3.702,135.06,135.02,15.15931152]
["bitfinex-derivatives","SOLF0:USTF0",1725134131599,3.702,135.06,135.02,11.45641152]
["bitfinex-derivatives","SOLF0:USTF0",1725134131807,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725134133001,3.702,135.06,135.02,11.45641152]
["bitfinex-derivatives","SOLF0:USTF0",1725134133002,3.7021,135.05,135.02,15.15921152]
["bitfinex-derivatives","SOLF0:USTF0",1725134133998,15.18694718,135.09,135.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134134199,3.78694718,135.09,135.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134134406,3.7015,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725134134598,7.42326553,135.08,135.05,3.75034711]
["bitfinex-derivatives","SOLF0:USTF0",1725134134798,3.7015,135.08,135.05,3.75034711]
["bitfinex-derivatives","SOLF0:USTF0",1725134135194,3.68927725,135.09,135.05,11.44824711]
["bitfinex-derivatives","SOLF0:USTF0",1725134135401,129.67259269,135.13,135.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134135702,3.7005,135.11,135.08,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1725134135893,133.45924849,135.13,135.08,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1725134136096,15.1866558,135.13,135.08,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1725134136298,3.7002,135.12,135.08,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1725134136799,3.7002,135.12,135.08,3.75192296]
["bitfinex-derivatives","SOLF0:USTF0",1725134140396,3.7005,135.11,135.08,3.75192296]
["bitfinex-derivatives","SOLF0:USTF0",1725134142009,3.7005,135.11,135.08,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1725134145817,3.7008,135.1,135.08,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1725134147615,3.701,135.09,135.08,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1725134152413,3.7021,135.05,135.01,84.30501896]
["bitfinex-derivatives","SOLF0:USTF0",1725134152611,3.7021,135.05,135.01,79.84501896]
["bitfinex-derivatives","SOLF0:USTF0",1725134152914,3.7021,135.05,135.01,83.54811896]
["bitfinex-derivatives","SOLF0:USTF0",1725134153111,7.35697581,135.05,135.01,83.54811896]
["bitfinex-derivatives","SOLF0:USTF0",1725134153317,0.05211859,135.04,135.02,0.05606303]
["bitfinex-derivatives","SOLF0:USTF0",1725134153520,3.75451859,135.04,135.02,0.05606303]
["bitfinex-derivatives","SOLF0:USTF0",1725134156513,0.05211859,135.04,135.02,15.15896303]
["bitfinex-derivatives","SOLF0:USTF0",1725134157409,0.05211859,135.04,135.03,15.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725134164116,0.05211859,135.04,135.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134164424,0.05211859,135.04,135.02,15.15886303]
["bitfinex-derivatives","SOLF0:USTF0",1725134183340,0.05211859,135.04,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725134189545,0.05211859,135.04,135.02,15.15886303]
["bitfinex-derivatives","SOLF0:USTF0",1725134193749,0.05211859,135.04,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725134193949,0.05211859,135.04,135.03,18.7941957]
["bitfinex-derivatives","SOLF0:USTF0",1725134194138,14.2165,135.12,135.03,16.4388957]
["bitfinex-derivatives","SOLF0:USTF0",1725134194337,3.7012,135.09,135.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134194944,3.7012,135.09,135.06,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725134195142,3.7012,135.09,135.06,15.15765079]
["bitfinex-derivatives","SOLF0:USTF0",1725134195952,3.7013,135.08,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134199543,3.7012,135.09,135.06,3.75765079]
["bitfinex-derivatives","SOLF0:USTF0",1725134202049,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725134202640,2.8165,135.12,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134202847,3.7006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725134203654,3.7007,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725134204755,3.7007,135.1,135.07,15.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725134210455,3.7007,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725134220662,3.7012,135.09,135.06,8.19755079]
["bitfinex-derivatives","SOLF0:USTF0",1725134220965,3.7012,135.09,135.06,3.75755079]
["bitfinex-derivatives","SOLF0:USTF0",1725134224364,3.7015,135.08,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134224964,3.7015,135.07,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134241592,11.1986558,135.13,135.06,11.45585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134241789,11.4,135.12,135.06,11.45585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134242083,11.4,135.12,135.06,15.15745079]
["bitfinex-derivatives","SOLF0:USTF0",1725134242084,3.7009,135.1,135.06,15.15745079]
["bitfinex-derivatives","SOLF0:USTF0",1725134242483,3.7009,135.1,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134247595,3.7009,135.1,135.07,15.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725134256501,3.7009,135.1,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134257100,15.01859638,135.11,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134257302,11.4,135.11,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134257603,11.4,135.1,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134258303,15.07227117,135.1,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134259006,3.7014,135.08,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134267214,3.7015,135.07,135.06,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1725134284130,3.7032,135.01,134.98,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725134284423,11.4,135.05,134.98,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725134284630,3.7036,135.0,134.98,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725134285217,3.75503071,135.0,134.98,1.48931284]
["bitfinex-derivatives","SOLF0:USTF0",1725134285418,3.7037,134.99,134.98,1.48931284]
["bitfinex-derivatives","SOLF0:USTF0",1725134288231,3.75503071,135.0,134.98,1.48931284]
["bitfinex-derivatives","SOLF0:USTF0",1725134289423,3.7037,134.99,134.98,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725134302441,3.75503071,135.0,134.98,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725134302644,0.05143071,135.0,134.98,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725134303444,3.7037,134.99,134.98,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725134339075,0.05143071,135.0,134.98,3.75261284]
["bitfinex-derivatives","SOLF0:USTF0",1725134339280,0.05143071,135.0,134.98,15.15261284]
["bitfinex-derivatives","SOLF0:USTF0",1725134340376,0.05143071,135.0,134.98,3.75261284]
["bitfinex-derivatives","SOLF0:USTF0",1725134342684,3.75503071,135.0,134.98,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725134350596,3.7037,134.99,134.98,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725134361204,15.84,134.99,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134361405,15.84,134.99,134.92,139.01558423]
["bitfinex-derivatives","SOLF0:USTF0",1725134361802,15.84,134.99,134.92,142.72108423]
["bitfinex-derivatives","SOLF0:USTF0",1725134361803,3.7049,134.95,134.92,142.72108423]
["bitfinex-derivatives","SOLF0:USTF0",1725134362121,3.75305587,134.95,134.92,142.77802615]
["bitfinex-derivatives","SOLF0:USTF0",1725134363605,0.04815587,134.95,134.93,15.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725134365609,0.04815587,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725134369211,0.04815587,134.95,134.93,15.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725134376317,0.04815587,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725134381424,0.04815587,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725134395230,0.04815587,134.95,134.94,15.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725134395934,0.04815587,134.95,134.94,17.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725134402241,0.04815587,134.95,134.94,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725134403541,15.84,135.02,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725134404043,11.4,135.02,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725134404347,15.84,135.02,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725134404550,0.05227221,135.0,134.98,0.05205827]
["bitfinex-derivatives","SOLF0:USTF0",1725134404744,11.4,134.99,134.89,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1725134404944,11.4,134.94,134.88,3.74258658]
["bitfinex-derivatives","SOLF0:USTF0",1725134405149,11.4,134.94,134.83,10.31237959]
["bitfinex-derivatives","SOLF0:USTF0",1725134405150,11.4,134.89,134.83,3.43745986]
["bitfinex-derivatives","SOLF0:USTF0",1725134405352,15.1071,134.87,134.82,3.76370183]
["bitfinex-derivatives","SOLF0:USTF0",1725134405643,11.4,134.85,134.79,3.69257676]
["bitfinex-derivatives","SOLF0:USTF0",1725134405842,15.108,134.84,134.83,0.05309725]
["bitfinex-derivatives","SOLF0:USTF0",1725134406043,15.01671362,134.84,134.82,0.053789]
["bitfinex-derivatives","SOLF0:USTF0",1725134406343,11.81302018,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134406550,23.21302018,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134406739,4.48840656,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134407046,0.04840656,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134412650,3.75650656,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134414547,0.04840656,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134415155,0.04840656,134.84,134.82,3.76504928]
["bitfinex-derivatives","SOLF0:USTF0",1725134416260,0.04840656,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134417455,3.75630656,134.84,134.82,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134421854,0.04840656,134.84,134.82,3.76494928]
["bitfinex-derivatives","SOLF0:USTF0",1725134422058,0.04840656,134.84,134.82,11.45664928]
["bitfinex-derivatives","SOLF0:USTF0",1725134423452,0.04840656,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725134428761,4.44,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725134428959,84.54305725,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134429857,0.04772837,134.9,134.88,0.05292423]
["bitfinex-derivatives","SOLF0:USTF0",1725134430362,0.04772837,134.9,134.88,3.75942423]
["bitfinex-derivatives","SOLF0:USTF0",1725134431967,3.75392837,134.9,134.88,0.05292423]
["bitfinex-derivatives","SOLF0:USTF0",1725134433068,0.04772837,134.9,134.88,0.05292423]
["bitfinex-derivatives","SOLF0:USTF0",1725134435874,0.04772837,134.9,134.88,3.75952423]
["bitfinex-derivatives","SOLF0:USTF0",1725134446481,0.04772837,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725134446674,2.7291,134.97,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134446983,3.705,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725134447281,3.705,134.95,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134447683,3.705,134.95,134.92,3.75273823]
["bitfinex-derivatives","SOLF0:USTF0",1725134447884,3.7047,134.96,134.92,3.75273823]
["bitfinex-derivatives","SOLF0:USTF0",1725134448483,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725134449979,3.7047,134.96,134.92,3.75263823]
["bitfinex-derivatives","SOLF0:USTF0",1725134451281,3.7051,134.94,134.92,0.04713823]
["bitfinex-derivatives","SOLF0:USTF0",1725134452389,3.7054,134.93,134.92,0.04713823]
["bitfinex-derivatives","SOLF0:USTF0",1725134454887,4.42,134.96,134.92,3.75273823]
["bitfinex-derivatives","SOLF0:USTF0",1725134455089,4.42,134.97,134.92,3.75273823]
["bitfinex-derivatives","SOLF0:USTF0",1725134455390,3.7047,134.96,134.92,3.75273823]
["bitfinex-derivatives","SOLF0:USTF0",1725134456396,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725134456792,8.1244,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725134457194,3.7044,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725134457494,92.05538973,134.98,134.92,11.44713823]
["bitfinex-derivatives","SOLF0:USTF0",1725134457796,92.05538973,134.98,134.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725134458196,92.05538973,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725134458399,92.05538973,134.98,134.95,3.7578862]
["bitfinex-derivatives","SOLF0:USTF0",1725134460199,95.75948973,134.98,134.95,3.7578862]
["bitfinex-derivatives","SOLF0:USTF0",1725134464399,103.45538973,134.98,134.95,0.0531862]
["bitfinex-derivatives","SOLF0:USTF0",1725134464598,107.87538973,134.98,134.95,0.0531862]
["bitfinex-derivatives","SOLF0:USTF0",1725134464798,3.7046,134.96,134.95,0.0531862]
["bitfinex-derivatives","SOLF0:USTF0",1725134474507,15.1046,134.96,134.95,0.0531862]
["bitfinex-derivatives","SOLF0:USTF0",1725134474713,3.7054,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725134475408,19.49348766,134.93,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134475605,0.05680469,134.91,134.88,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1725134476417,3.7064,134.9,134.88,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1725134479825,3.76280469,134.91,134.88,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1725134480010,0.05680469,134.91,134.88,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1725134480325,3.7065,134.89,134.88,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1725134481624,8.1265,134.89,134.88,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1725134482224,4.42,134.89,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725134482432,11.4,134.87,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134482824,3.7078,134.85,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725134483235,0.04691454,134.84,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134484732,3.75481454,134.84,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134486222,0.04691454,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725134486729,3.7072,134.87,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725134487727,0.05107123,134.86,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725134489131,3.75847123,134.86,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725134489731,3.75847123,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725134493433,3.75847123,134.86,134.83,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725134493735,3.75847123,134.86,134.82,15.16044429]
["bitfinex-derivatives","SOLF0:USTF0",1725134498351,3.75847123,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725134504350,0.05107123,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725134505964,0.05107123,134.86,134.82,11.45224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134505965,0.05107123,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725134506653,3.75837123,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725134506962,11.45107123,134.86,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134508459,3.7076,134.85,134.82,3.76034429]
["bitfinex-derivatives","SOLF0:USTF0",1725134509360,11.45107123,134.86,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725134509559,0.05107123,134.86,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725134510864,0.05107123,134.86,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134510865,0.05107123,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725134511459,3.75857123,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725134513963,3.7079,134.84,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134514163,15.18299559,134.86,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134514164,11.4,134.85,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134515258,3.7081,134.83,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134529192,15.1081,134.83,134.82,0.05224429]
["bitfinex-derivatives","SOLF0:USTF0",1725134531688,11.4,134.83,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134531889,11.4,134.81,134.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725134532090,11.4,134.81,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725134532291,3.7091,134.8,134.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725134532690,0.04916235,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725134533989,0.04916235,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725134549605,0.04916235,134.79,134.76,0.04919841]
["bitfinex-derivatives","SOLF0:USTF0",1725134549822,11.4,134.78,134.76,0.04919841]
["bitfinex-derivatives","SOLF0:USTF0",1725134550101,0.04916235,134.79,134.76,0.04919841]
["bitfinex-derivatives","SOLF0:USTF0",1725134550102,11.4,134.77,134.76,0.04919841]
["bitfinex-derivatives","SOLF0:USTF0",1725134550302,15.1098,134.77,134.76,0.04919841]
["bitfinex-derivatives","SOLF0:USTF0",1725134554201,33.64,134.77,134.67,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725134554403,33.64,134.77,134.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725134554404,11.4,134.72,134.64,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725134554602,11.4,134.72,134.66,3.63070413]
["bitfinex-derivatives","SOLF0:USTF0",1725134555106,3.7116,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725134555304,0.04819676,134.7,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134555503,3.76019676,134.7,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134555706,0.04819676,134.7,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134556713,3.76009676,134.7,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134557116,11.44819676,134.7,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134557318,3.712,134.69,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134564115,15.112,134.69,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134576233,19.552,134.69,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134576730,15.112,134.69,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134584147,3.712,134.69,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134584353,11.44819676,134.7,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134584543,0.04819676,134.7,134.68,0.05020311]
["bitfinex-derivatives","SOLF0:USTF0",1725134585639,0.04819676,134.7,134.68,3.76250311]
["bitfinex-derivatives","SOLF0:USTF0",1725134590559,0.04819676,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725134603666,19.5505,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725134603667,11.4,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725134604172,11.4,134.75,134.71,3.80195052]
["bitfinex-derivatives","SOLF0:USTF0",1725134604465,11.4,134.75,134.72,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725134604671,11.45649196,134.75,134.72,1.38197656]
["bitfinex-derivatives","SOLF0:USTF0",1725134605064,11.4,134.74,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134605565,3.7109,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134622284,8.1509,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134622675,3.7109,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134622979,8.1509,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134623174,15.1109,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134623577,19.5509,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134623879,15.1109,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134624476,19.5509,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134624779,15.1109,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134625582,19.5509,134.73,134.72,0.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1725134626675,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725134626883,11.4,134.69,134.65,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725134627381,11.4,134.67,134.65,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725134627580,11.45313677,134.67,134.65,0.04682988]
["bitfinex-derivatives","SOLF0:USTF0",1725134628079,15.16583677,134.67,134.65,0.04682988]
["bitfinex-derivatives","SOLF0:USTF0",1725134628581,0.05313677,134.67,134.65,3.75982988]
["bitfinex-derivatives","SOLF0:USTF0",1725134633688,11.45313677,134.67,134.6,0.65469368]
["bitfinex-derivatives","SOLF0:USTF0",1725134633897,11.45313677,134.67,134.61,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725134634587,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725134634779,3.713,134.66,134.63,3.76127679]
["bitfinex-derivatives","SOLF0:USTF0",1725134634982,3.7131,134.65,134.63,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1725134635391,3.7129,134.66,134.63,3.76127679]
["bitfinex-derivatives","SOLF0:USTF0",1725134637090,2.38,134.64,134.63,3.76127679]
["bitfinex-derivatives","SOLF0:USTF0",1725134644185,0.05313677,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725134644599,0.05313677,134.67,134.63,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1725134646396,0.05313677,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725134646700,0.05313677,134.67,134.63,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1725134649002,0.05313677,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725134649394,0.05313677,134.67,134.63,1.44527679]
["bitfinex-derivatives","SOLF0:USTF0",1725134650698,0.05313677,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725134651189,0.05313677,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725134652502,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725134653497,3.76071019,134.71,134.68,3.76677794]
["bitfinex-derivatives","SOLF0:USTF0",1725134656302,11.4,134.7,134.68,3.76677794]
["bitfinex-derivatives","SOLF0:USTF0",1725134657709,15.1117,134.7,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134660710,3.7117,134.7,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134660911,15.1117,134.7,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134667823,11.4,134.7,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134668920,15.1119,134.7,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134673528,3.712,134.69,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134674130,15.112,134.69,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134677233,19.552,134.69,134.68,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1725134684443,3.713,134.66,134.61,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725134684741,11.4,134.66,134.61,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725134685532,0.05333832,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134686636,11.45333832,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134686841,15.13010374,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134687031,3.7135,134.64,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134701134,15.25169591,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134701746,3.85169591,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134702040,0.05333832,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134702243,0.05333832,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725134705644,3.76643832,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725134706751,0.05333832,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725134707142,0.05333832,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725134713956,0.05333832,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134714454,0.05333832,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725134715564,0.05333832,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725134718451,0.05333832,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725134723061,0.05333832,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725134729868,3.70290649,134.65,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134730170,11.4,134.64,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134730469,3.7136,134.63,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134734468,18.83880692,134.64,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134736768,3.7136,134.63,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134756487,15.1136,134.63,134.62,0.04722258]
["bitfinex-derivatives","SOLF0:USTF0",1725134769292,33.68,134.63,134.51,0.85211708]
["bitfinex-derivatives","SOLF0:USTF0",1725134769590,11.4,134.57,134.51,0.85211708]
["bitfinex-derivatives","SOLF0:USTF0",1725134769894,11.4,134.6,134.51,5.29211708]
["bitfinex-derivatives","SOLF0:USTF0",1725134770107,15.84,134.6,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134770297,11.45261277,134.58,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134771483,3.7155,134.57,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134771982,11.45261277,134.58,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134772294,15.16771277,134.58,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134775583,11.45261277,134.58,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134776193,3.7155,134.57,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134777493,15.1155,134.57,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134778207,3.67179803,134.56,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134779596,7.38739803,134.56,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134779993,18.78739803,134.56,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134780996,0.05261277,134.58,134.55,3.77121363]
["bitfinex-derivatives","SOLF0:USTF0",1725134782197,11.4,134.56,134.55,0.05541363]
["bitfinex-derivatives","SOLF0:USTF0",1725134782402,19.59157546,134.56,134.51,0.85211708]
["bitfinex-derivatives","SOLF0:USTF0",1725134782594,15.1164,134.54,134.51,0.85211708]
["bitfinex-derivatives","SOLF0:USTF0",1725134783095,3.7164,134.53,134.51,0.85211708]
["bitfinex-derivatives","SOLF0:USTF0",1725134783289,7.42153587,134.53,134.51,0.85211708]
["bitfinex-derivatives","SOLF0:USTF0",1725134783487,3.76169841,134.53,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134783690,0.05656254,134.53,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134784291,3.77306254,134.53,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134785601,0.05656254,134.53,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134788399,0.05656254,134.53,134.51,4.62072127]
["bitfinex-derivatives","SOLF0:USTF0",1725134788703,11.4,134.52,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134792609,15.1167,134.52,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134794403,3.7167,134.52,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134794611,15.1167,134.52,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134794802,0.05656254,134.53,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134794998,11.4,134.52,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134795510,3.7167,134.52,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134795699,19.5567,134.52,134.51,0.90372127]
["bitfinex-derivatives","SOLF0:USTF0",1725134796312,3.7172,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725134796609,11.4,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725134797405,11.45416119,134.5,134.47,3.76649684]
["bitfinex-derivatives","SOLF0:USTF0",1725134798308,15.17136119,134.5,134.47,3.76649684]
["bitfinex-derivatives","SOLF0:USTF0",1725134799806,0.05416119,134.5,134.47,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1725134800209,0.05416119,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725134800808,0.05416119,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725134809619,11.4,134.53,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725134809820,11.4,134.53,134.47,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1725134809821,11.4,134.53,134.46,17.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725134810019,11.4,134.53,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725134810417,0.05524942,134.53,134.51,0.04761107]
["bitfinex-derivatives","SOLF0:USTF0",1725134810614,0.05524942,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725134811018,0.05524942,134.53,134.52,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725134813018,11.4,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725134814122,11.45015672,134.57,134.54,3.7647236]
["bitfinex-derivatives","SOLF0:USTF0",1725134814927,15.16555672,134.57,134.54,3.7647236]
["bitfinex-derivatives","SOLF0:USTF0",1725134815147,0.05015672,134.57,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134815829,0.05015672,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725134816327,0.05015672,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725134816832,0.05015672,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725134820927,0.05015672,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725134823630,0.05015672,134.57,134.54,5.1597236]
["bitfinex-derivatives","SOLF0:USTF0",1725134823939,0.05015672,134.57,134.54,1.4437236]
["bitfinex-derivatives","SOLF0:USTF0",1725134825037,15.16565672,134.57,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134825243,0.05015672,134.57,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134825444,11.4,134.56,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134826332,15.1156,134.56,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134829131,18.77949239,134.56,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134829341,15.1159,134.55,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134829942,3.7159,134.55,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134830153,16.07015672,134.57,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134830638,0.05015672,134.57,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725134833142,3.76545672,134.57,134.54,3.7647236]
["bitfinex-derivatives","SOLF0:USTF0",1725134833545,3.76545672,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725134833546,0.05015672,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725134840248,0.05015672,134.57,134.54,0.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1725134840945,0.05015672,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725134844051,0.05015672,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725134844356,101.62168158,134.63,134.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134844547,3.7141,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725134845453,3.77103436,134.62,134.59,3.76269304]
["bitfinex-derivatives","SOLF0:USTF0",1725134848158,0.05693436,134.62,134.59,0.04799304]
["bitfinex-derivatives","SOLF0:USTF0",1725134848355,0.05693436,134.62,134.59,1.40899304]
["bitfinex-derivatives","SOLF0:USTF0",1725134848851,0.05693436,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725134849057,3.70710147,134.69,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134849249,15.1122,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725134849446,18.77176024,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725134850057,0.05246977,134.68,134.66,0.04851272]
["bitfinex-derivatives","SOLF0:USTF0",1725134850355,0.05246977,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725134866664,3.711,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725134867667,0.05229361,134.72,134.7,0.05033746]
["bitfinex-derivatives","SOLF0:USTF0",1725134868269,3.7114,134.71,134.7,0.05033746]
["bitfinex-derivatives","SOLF0:USTF0",1725134868472,15.1114,134.71,134.7,0.05033746]
["bitfinex-derivatives","SOLF0:USTF0",1725134875473,3.7114,134.71,134.7,0.05033746]
["bitfinex-derivatives","SOLF0:USTF0",1725134875679,15.1114,134.71,134.7,0.05033746]
["bitfinex-derivatives","SOLF0:USTF0",1725134887788,11.4,134.68,134.59,3.70851618]
["bitfinex-derivatives","SOLF0:USTF0",1725134887987,11.4,134.66,134.59,3.70851618]
["bitfinex-derivatives","SOLF0:USTF0",1725134888177,7.426,134.7,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134888486,1.5099,134.71,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134888691,0.05297063,134.66,134.64,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1725134888985,0.05225643,134.66,134.64,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1725134890386,3.76505643,134.66,134.64,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1725134895182,3.7131,134.65,134.64,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1725134907210,0.05225643,134.66,134.64,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1725134907612,0.05225643,134.66,134.64,11.4477243]
["bitfinex-derivatives","SOLF0:USTF0",1725134908003,0.05225643,134.66,134.65,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725134908311,3.6350887,134.69,134.65,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725134908312,3.6350887,134.69,134.65,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725134908505,3.6350887,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725134908813,3.7115,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725134909113,0.05083855,134.7,134.68,0.05386694]
["bitfinex-derivatives","SOLF0:USTF0",1725134909413,0.05083855,134.7,134.68,3.76606694]
["bitfinex-derivatives","SOLF0:USTF0",1725134913714,3.7127,134.67,134.65,0.55237985]
["bitfinex-derivatives","SOLF0:USTF0",1725134913917,3.64912647,134.68,134.62,3.73078732]
["bitfinex-derivatives","SOLF0:USTF0",1725134914218,3.64875528,134.68,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725134914523,3.64875528,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725134914524,7.36125528,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725134914818,0.0562391,134.67,134.65,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1725134915017,3.7688391,134.67,134.65,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1725134915415,0.0562391,134.67,134.65,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1725134916317,3.7128,134.66,134.65,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1725134923725,15.1128,134.66,134.65,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1725134925419,15.1128,134.66,134.6,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725134925420,3.714,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725134926415,3.76987078,134.62,134.59,3.76846121]
["bitfinex-derivatives","SOLF0:USTF0",1725134931328,3.7142,134.61,134.59,0.05376121]
["bitfinex-derivatives","SOLF0:USTF0",1725134931534,0.05587078,134.62,134.59,0.05376121]
["bitfinex-derivatives","SOLF0:USTF0",1725134932035,3.7144,134.61,134.59,0.05376121]
["bitfinex-derivatives","SOLF0:USTF0",1725134932225,0.05587078,134.62,134.59,0.05376121]
["bitfinex-derivatives","SOLF0:USTF0",1725134932832,3.7145,134.6,134.59,0.05376121]
["bitfinex-derivatives","SOLF0:USTF0",1725134934221,3.7158,134.56,134.48,3.43745986]
["bitfinex-derivatives","SOLF0:USTF0",1725134934428,3.7158,134.56,134.51,3.70487297]
["bitfinex-derivatives","SOLF0:USTF0",1725134934429,3.75538552,134.56,134.51,3.70487297]
["bitfinex-derivatives","SOLF0:USTF0",1725134934629,11.4,134.58,134.5,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725134934935,3.7156,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725134935330,0.04946205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134936830,0.04946205,134.55,134.53,3.77136794]
["bitfinex-derivatives","SOLF0:USTF0",1725134937532,0.04946205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134939337,3.76536205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134940032,3.7161,134.54,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134940933,15.1161,134.54,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134941534,3.7161,134.54,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134942035,8.3961,134.54,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134945137,4.68,134.54,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134945336,0.04946205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134945536,0.04946205,134.55,134.53,3.77116794]
["bitfinex-derivatives","SOLF0:USTF0",1725134947543,0.04946205,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725134952841,0.04946205,134.55,134.53,3.77126794]
["bitfinex-derivatives","SOLF0:USTF0",1725134953741,0.04946205,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725134959748,15.16536205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134960351,18.81922249,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134960758,15.16536205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134960956,0.04946205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134965369,0.04946205,134.55,134.53,3.77136794]
["bitfinex-derivatives","SOLF0:USTF0",1725134965563,0.04946205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134965961,0.04946205,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725134998690,0.04946205,134.55,134.53,0.05496794]
["bitfinex-derivatives","SOLF0:USTF0",1725134998896,0.04946205,134.55,134.53,3.77116794]
["bitfinex-derivatives","SOLF0:USTF0",1725135011125,0.04946205,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725135030835,46.6054,134.64,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725135030836,20.80744734,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725135031033,15.98,134.64,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725135031726,0.05470482,134.63,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135032137,0.05470482,134.63,134.61,3.76728127]
["bitfinex-derivatives","SOLF0:USTF0",1725135033033,0.05470482,134.63,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135036437,0.05470482,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725135051248,0.05470482,134.63,134.61,3.76718127]
["bitfinex-derivatives","SOLF0:USTF0",1725135053942,0.05470482,134.63,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135060354,0.05470482,134.63,134.61,3.76728127]
["bitfinex-derivatives","SOLF0:USTF0",1725135064165,0.05470482,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725135067852,11.45470482,134.63,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135068054,15.97470482,134.63,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135068355,3.7139,134.62,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135074765,7.38869219,134.62,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135087281,18.78869219,134.62,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135107403,7.38869219,134.62,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135107598,4.51470482,134.63,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135107798,0.05470482,134.63,134.61,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1725135108808,0.05470482,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725135113415,18.7668236,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725135113416,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725135113598,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135114000,8.1726,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135114210,3.75092482,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135114711,0.05278873,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725135115710,3.76568873,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135116198,15.16568873,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135117803,3.76568873,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135118409,0.05278873,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725135119305,0.05278873,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725135119905,0.05278873,134.66,134.64,3.76993813]
["bitfinex-derivatives","SOLF0:USTF0",1725135121307,0.05278873,134.66,134.65,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725135121508,0.05278873,134.66,134.65,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725135122519,0.05278873,134.66,134.65,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1725135130011,3.76558873,134.66,134.65,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1725135134220,3.76558873,134.66,134.64,0.05663813]
["bitfinex-derivatives","SOLF0:USTF0",1725135139332,0.05278873,134.66,134.64,3.76983813]
["bitfinex-derivatives","SOLF0:USTF0",1725135140430,0.05278873,134.66,134.64,0.05663813]
["bitfinex-derivatives","SOLF0:USTF0",1725135141632,3.76578873,134.66,134.64,0.05663813]
["bitfinex-derivatives","SOLF0:USTF0",1725135141937,0.05278873,134.66,134.64,0.05663813]
["bitfinex-derivatives","SOLF0:USTF0",1725135143435,3.76568873,134.66,134.64,0.05663813]
["bitfinex-derivatives","SOLF0:USTF0",1725135152044,0.05278873,134.66,134.64,3.76993813]
["bitfinex-derivatives","SOLF0:USTF0",1725135156353,0.05278873,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725135158149,91.12439455,134.7,134.64,11.45663813]
["bitfinex-derivatives","SOLF0:USTF0",1725135158150,94.83619455,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725135158344,3.7118,134.7,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135158545,11.4,134.72,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135158750,15.86,134.72,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135159354,0.05353033,134.69,134.67,0.05662942]
["bitfinex-derivatives","SOLF0:USTF0",1725135161246,0.05353033,134.69,134.67,3.76912942]
["bitfinex-derivatives","SOLF0:USTF0",1725135167161,3.76553033,134.69,134.67,0.05662942]
["bitfinex-derivatives","SOLF0:USTF0",1725135180462,0.05353033,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725135180858,87.5467666,134.74,134.67,20.02162942]
["bitfinex-derivatives","SOLF0:USTF0",1725135181063,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725135181765,3.75936115,134.73,134.7,3.75910183]
["bitfinex-derivatives","SOLF0:USTF0",1725135186170,3.75936115,134.73,134.7,0.04750183]
["bitfinex-derivatives","SOLF0:USTF0",1725135190576,3.7113,134.72,134.7,0.04750183]
["bitfinex-derivatives","SOLF0:USTF0",1725135204283,3.75926115,134.73,134.7,3.75920183]
["bitfinex-derivatives","SOLF0:USTF0",1725135205982,0.04826115,134.73,134.71,15.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725135206185,0.04826115,134.73,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135206589,0.04826115,134.73,134.72,15.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725135209390,7.48139118,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725135209785,3.77189118,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725135209993,3.7094,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725135210185,3.7094,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725135210387,3.7094,134.79,134.76,3.76359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135211492,3.7093,134.79,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135211690,3.75148411,134.8,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135211888,11.4,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135212293,15.08878005,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135212493,19.54878005,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135212794,15.08878005,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135213199,19.54878005,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135213391,3.7095,134.78,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135216097,3.68878005,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135216293,17.2854,134.82,134.76,11.45359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135216500,12.8254,134.82,134.76,11.45359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135216696,17.2854,134.82,134.76,11.45359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135216896,20.95266458,134.82,134.76,11.45359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135217298,3.7091,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725135222201,9.55266458,134.82,134.76,11.45359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135222395,20.95266458,134.82,134.76,11.45359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135223098,20.95266458,134.82,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135223306,11.4,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135224300,3.7093,134.79,134.76,3.76349819]
["bitfinex-derivatives","SOLF0:USTF0",1725135229512,9.55266458,134.82,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725135229513,3.7092,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725135231710,3.7092,134.8,134.77,15.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725135235926,3.7089,134.81,134.77,15.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725135236822,3.709,134.8,134.77,15.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725135237623,3.7088,134.81,134.77,15.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725135238016,3.7088,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725135240228,11.4,134.81,134.76,4.49359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135240425,11.4,134.81,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135240932,7.3679532,134.8,134.76,3.76339819]
["bitfinex-derivatives","SOLF0:USTF0",1725135241130,3.6588532,134.8,134.76,3.76339819]
["bitfinex-derivatives","SOLF0:USTF0",1725135242235,3.7094,134.79,134.76,3.76339819]
["bitfinex-derivatives","SOLF0:USTF0",1725135242535,3.6588532,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725135242735,4.44,134.82,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725135243236,8.12583086,134.82,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725135243533,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725135244334,3.7091,134.8,134.76,15.16349819]
["bitfinex-derivatives","SOLF0:USTF0",1725135245336,3.7092,134.79,134.76,15.16349819]
["bitfinex-derivatives","SOLF0:USTF0",1725135245537,3.7092,134.79,134.76,3.76349819]
["bitfinex-derivatives","SOLF0:USTF0",1725135249939,3.7092,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725135253739,3.7092,134.8,134.76,15.16349819]
["bitfinex-derivatives","SOLF0:USTF0",1725135255041,3.7092,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725135257650,8.12583086,134.82,134.76,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1725135257845,8.12583086,134.82,134.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725135257846,3.7098,134.77,134.73,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725135258046,11.4,134.78,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135258244,3.7107,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135258547,3.71847084,134.75,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725135258743,3.76774454,134.74,134.71,0.05372445]
["bitfinex-derivatives","SOLF0:USTF0",1725135258942,3.76774454,134.74,134.71,11.45372445]
["bitfinex-derivatives","SOLF0:USTF0",1725135260439,3.76774454,134.74,134.71,15.16512445]
["bitfinex-derivatives","SOLF0:USTF0",1725135261747,0.05704454,134.74,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135262248,0.05704454,134.74,134.73,15.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725135263944,0.05704454,134.74,134.72,15.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725135268550,22.3,134.72,134.61,13.74983945]
["bitfinex-derivatives","SOLF0:USTF0",1725135268751,11.4,134.7,134.61,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725135269055,3.7126,134.67,134.63,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725135269255,3.7126,134.67,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135269648,0.04694702,134.66,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135282866,0.04694702,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725135283062,0.04694702,134.66,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135283863,0.04694702,134.66,134.64,3.76697158]
["bitfinex-derivatives","SOLF0:USTF0",1725135295074,0.04694702,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725135299979,0.04694702,134.66,134.64,3.76687158]
["bitfinex-derivatives","SOLF0:USTF0",1725135300281,0.04694702,134.66,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135301279,3.75974702,134.66,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135304980,0.04694702,134.66,134.64,3.76697158]
["bitfinex-derivatives","SOLF0:USTF0",1725135305978,3.75984702,134.66,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135306971,3.7131,134.65,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135314987,0.04694702,134.66,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135315299,0.04694702,134.66,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135315584,0.04694702,134.66,134.64,3.76687158]
["bitfinex-derivatives","SOLF0:USTF0",1725135317779,0.04694702,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725135335316,0.04694702,134.66,134.64,3.76687158]
["bitfinex-derivatives","SOLF0:USTF0",1725135336012,15.1131,134.65,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135338519,8.1531,134.65,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135342215,3.7131,134.65,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135361033,15.1131,134.65,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135361426,37.4031,134.65,134.64,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1725135362039,3.7143,134.61,134.58,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725135362237,11.4,134.62,134.58,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725135362535,19.5541,134.62,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725135362738,15.1141,134.62,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725135362939,3.71722498,134.61,134.59,3.764158]
["bitfinex-derivatives","SOLF0:USTF0",1725135363945,3.7143,134.61,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135364241,3.68862809,134.6,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135365336,3.7143,134.61,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135365937,3.67479219,134.6,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135367327,3.7143,134.61,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135367940,3.66327945,134.6,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135370238,7.37777945,134.6,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135372433,18.77777945,134.6,134.59,0.049358]
["bitfinex-derivatives","SOLF0:USTF0",1725135373033,18.77777945,134.6,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135373034,37.35327945,134.6,134.46,115.88647613]
["bitfinex-derivatives","SOLF0:USTF0",1725135373335,11.4,134.59,134.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135373635,3.7155,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725135374040,3.76842741,134.57,134.54,3.76650458]
["bitfinex-derivatives","SOLF0:USTF0",1725135374537,3.76842741,134.57,134.54,0.05050458]
["bitfinex-derivatives","SOLF0:USTF0",1725135374940,3.76842741,134.57,134.54,3.76660458]
["bitfinex-derivatives","SOLF0:USTF0",1725135375341,0.05292741,134.57,134.54,0.05050458]
["bitfinex-derivatives","SOLF0:USTF0",1725135375746,0.05292741,134.57,134.54,11.45050458]
["bitfinex-derivatives","SOLF0:USTF0",1725135376343,0.05292741,134.57,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725135382636,3.76842741,134.57,134.54,3.76650458]
["bitfinex-derivatives","SOLF0:USTF0",1725135384255,3.7159,134.55,134.54,0.05050458]
["bitfinex-derivatives","SOLF0:USTF0",1725135384748,0.05292741,134.57,134.54,0.05050458]
["bitfinex-derivatives","SOLF0:USTF0",1725135385054,0.05292741,134.57,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725135390759,0.05292741,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725135400070,3.66327945,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725135400567,8.10327945,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725135400773,3.66327945,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725135401070,3.71542993,134.6,134.57,3.7620868]
["bitfinex-derivatives","SOLF0:USTF0",1725135401271,11.87012993,134.6,134.57,3.7620868]
["bitfinex-derivatives","SOLF0:USTF0",1725135401472,23.27012993,134.6,134.57,3.7620868]
["bitfinex-derivatives","SOLF0:USTF0",1725135401679,19.55542993,134.6,134.57,0.0468868]
["bitfinex-derivatives","SOLF0:USTF0",1725135401975,11.4,134.58,134.57,0.0468868]
["bitfinex-derivatives","SOLF0:USTF0",1725135410274,3.715,134.59,134.57,0.0468868]
["bitfinex-derivatives","SOLF0:USTF0",1725135412078,3.715,134.59,134.57,3.7621868]
["bitfinex-derivatives","SOLF0:USTF0",1725135414373,3.715,134.59,134.57,0.0468868]
["bitfinex-derivatives","SOLF0:USTF0",1725135418683,23.27002993,134.6,134.57,3.7621868]
["bitfinex-derivatives","SOLF0:USTF0",1725135419479,18.83002993,134.6,134.57,3.7621868]
["bitfinex-derivatives","SOLF0:USTF0",1725135419685,3.76675048,134.6,134.57,3.7621868]
["bitfinex-derivatives","SOLF0:USTF0",1725135424391,15.16675048,134.6,134.57,3.7621868]
["bitfinex-derivatives","SOLF0:USTF0",1725135426397,11.45215048,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725135427392,11.45215048,134.6,134.57,3.7620868]
["bitfinex-derivatives","SOLF0:USTF0",1725135428602,0.05215048,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725135429297,0.05215048,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725135429996,11.4,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725135430402,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725135430794,3.7138,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725135430994,3.77011257,134.63,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135431296,3.77011257,134.63,134.6,3.76636015]
["bitfinex-derivatives","SOLF0:USTF0",1725135435600,3.714,134.62,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135440915,3.77011257,134.63,134.6,3.76636015]
["bitfinex-derivatives","SOLF0:USTF0",1725135449530,11.4,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135449726,15.0503751,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135450028,18.7645751,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135458425,23.2245751,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135459726,18.7645751,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135459925,23.2245751,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135460223,8.1103751,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135460426,3.6503751,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135460629,11.4,134.62,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135460921,4.46,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135461123,8.12038138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135461924,3.66038138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135462227,8.12038138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135462421,11.83458138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135463129,7.37458138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135463430,11.83458138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135463930,7.37458138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135464528,11.83458138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135464926,7.37458138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135465127,11.83458138,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135467930,8.1742,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135468140,4.46,134.61,134.6,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1725135472828,0.05631257,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725135473833,0.05631257,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725135474432,8.1527,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135474645,3.7127,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135474940,8.1527,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135475134,3.7127,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725135475329,0.05607378,134.66,134.64,0.05353924]
["bitfinex-derivatives","SOLF0:USTF0",1725135479041,0.05607378,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725135480339,11.4,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725135480538,3.62299465,134.72,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135480734,8.1513,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725135480940,7.50252103,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725135481145,7.50252103,134.72,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135481338,7.50252103,134.72,134.68,0.05080257]
["bitfinex-derivatives","SOLF0:USTF0",1725135482250,11.4,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725135482251,15.1109,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725135482547,4.44,134.74,134.68,12.85580257]
["bitfinex-derivatives","SOLF0:USTF0",1725135482747,3.72800831,134.74,134.69,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725135483049,7.43880831,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725135483444,15.1111,134.73,134.69,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1725135483648,18.81943642,134.73,134.7,0.05513576]
["bitfinex-derivatives","SOLF0:USTF0",1725135484042,15.1108,134.74,134.7,3.76673576]
["bitfinex-derivatives","SOLF0:USTF0",1725135484248,11.4,134.74,134.7,3.76673576]
["bitfinex-derivatives","SOLF0:USTF0",1725135484441,7.39018534,134.74,134.7,3.76673576]
["bitfinex-derivatives","SOLF0:USTF0",1725135484842,92.79798084,134.82,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135485049,92.79798084,134.82,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135485050,11.4,134.78,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135485349,15.1098,134.77,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135485552,11.4,134.77,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135486136,3.7101,134.76,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135489348,8.1497,134.78,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135489550,15.84,134.78,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135489749,4.44,134.78,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135489954,11.4,134.77,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135490373,15.11,134.77,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135492860,3.71,134.77,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135493252,3.7098,134.77,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135494261,3.7096,134.78,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135494456,4.44,134.79,134.75,0.05570499]
["bitfinex-derivatives","SOLF0:USTF0",1725135494663,229.0,134.89,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135494854,28.09266696,134.88,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135495159,26.73,134.88,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135495367,11.4,134.85,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135495662,3.61966604,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135496452,7.32766604,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135498564,3.708,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135498960,3.7082,134.83,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135499265,11.4,134.83,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135499660,3.7084,134.82,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135499854,7.46293883,134.82,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135502264,19.608,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135502566,15.0684964,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135503164,3.7082,134.83,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135503763,18.7763964,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135503963,7.3763964,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135504373,3.7079,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135506066,3.7078,134.85,134.81,3.76028964]
["bitfinex-derivatives","SOLF0:USTF0",1725135506571,11.4,134.86,134.81,3.76028964]
["bitfinex-derivatives","SOLF0:USTF0",1725135506967,15.9,134.86,134.81,3.76028964]
["bitfinex-derivatives","SOLF0:USTF0",1725135507168,3.7079,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135507575,7.38168727,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135508179,3.7079,134.84,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135508864,3.7077,134.85,134.81,3.76028964]
["bitfinex-derivatives","SOLF0:USTF0",1725135509067,11.4,134.86,134.81,0.05168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135509875,4.5,134.88,134.81,11.45168964]
["bitfinex-derivatives","SOLF0:USTF0",1725135510066,11.4,134.89,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135510267,3.7069,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725135510676,7.44290011,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725135513279,3.7071,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725135514868,7.44290011,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725135515776,3.7071,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725135517675,3.7069,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725135518672,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725135520397,11.4,134.89,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725135520978,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725135521480,3.707,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725135526481,11.4,134.88,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135526689,11.4,134.86,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135527381,15.66958605,134.9,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135527584,11.4,134.88,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135530288,3.7075,134.86,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135530702,11.4,134.86,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135530885,3.7079,134.84,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135532997,3.7076,134.85,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135533287,4.5,134.86,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135534388,8.2075,134.86,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135536191,3.7076,134.85,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135537695,11.4,134.87,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135537887,3.7079,134.84,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135543110,3.7077,134.85,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135543516,8.2274,134.86,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135545720,3.7078,134.85,134.83,0.05572402]
["bitfinex-derivatives","SOLF0:USTF0",1725135550833,8.2273,134.86,134.83,15.16382402]
["bitfinex-derivatives","SOLF0:USTF0",1725135551128,3.7073,134.86,134.83,15.16382402]
["bitfinex-derivatives","SOLF0:USTF0",1725135551826,3.7071,134.87,134.83,15.16382402]
["bitfinex-derivatives","SOLF0:USTF0",1725135552332,3.7071,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725135555327,8.26758605,134.9,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725135555536,3.74758605,134.9,134.86,0.04815576]
["bitfinex-derivatives","SOLF0:USTF0",1725135555730,4.52,134.9,134.86,0.04815576]
["bitfinex-derivatives","SOLF0:USTF0",1725135555936,3.7069,134.88,134.86,0.04815576]
["bitfinex-derivatives","SOLF0:USTF0",1725135559635,90.1142,134.93,134.86,11.44815576]
["bitfinex-derivatives","SOLF0:USTF0",1725135559826,4.52,134.92,134.86,11.44815576]
["bitfinex-derivatives","SOLF0:USTF0",1725135560433,3.7062,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725135561132,3.7062,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725135561728,4.52,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725135561933,92.71055238,134.93,134.89,3.75550272]
["bitfinex-derivatives","SOLF0:USTF0",1725135562129,3.65055238,134.93,134.89,3.75550272]
["bitfinex-derivatives","SOLF0:USTF0",1725135562431,3.7058,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135562823,19.58176212,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135563133,15.04176212,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135564529,19.58176212,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135564730,15.04176212,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135564936,3.7058,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135567236,3.7058,134.92,134.89,3.75570272]
["bitfinex-derivatives","SOLF0:USTF0",1725135567635,7.34726212,134.93,134.89,3.75570272]
["bitfinex-derivatives","SOLF0:USTF0",1725135569342,3.7057,134.92,134.89,3.75570272]
["bitfinex-derivatives","SOLF0:USTF0",1725135569537,15.04176212,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135569740,15.94,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135569939,3.7061,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135570135,7.46406367,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135570735,3.7061,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135571042,12.02340589,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135571642,8.2458,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135573750,3.7058,134.92,134.89,3.75560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135576735,3.7058,134.92,134.89,15.15560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135577247,3.7058,134.92,134.89,3.75560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135577540,3.7055,134.93,134.89,15.15560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135581353,3.7057,134.92,134.89,15.15560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135582855,11.4,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135583047,15.12099918,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135584249,3.7059,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135584950,15.12099918,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135585752,11.4,134.9,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135586448,15.17399747,134.9,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135586653,18.88019747,134.9,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135587647,7.48019747,134.9,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135595961,3.7062,134.9,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135597457,8.2461,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135597664,3.7061,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135597966,3.7062,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135598555,3.7057,134.92,134.89,3.75560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135599067,3.7057,134.92,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135600165,3.7059,134.91,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135600464,3.70106817,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135600662,3.70106817,134.93,134.89,3.75560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135600663,7.40666817,134.93,134.89,3.75560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135601164,3.7056,134.93,134.89,15.15560272]
["bitfinex-derivatives","SOLF0:USTF0",1725135601761,4.54,134.96,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135601954,4.54,134.96,134.9,12.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725135602157,3.7054,134.93,134.9,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725135602364,7.35403435,134.93,134.9,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725135602561,3.64863435,134.93,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135602770,3.7062,134.9,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135603460,11.4,134.94,134.89,0.04920272]
["bitfinex-derivatives","SOLF0:USTF0",1725135603665,8.23162342,134.93,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135603866,3.7058,134.92,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135604067,3.69162342,134.93,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135604660,3.7058,134.92,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135606260,3.7055,134.93,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135615872,11.4,134.93,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135616374,3.7058,134.92,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135616575,7.43865894,134.92,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135617478,3.7059,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135622085,19.5859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135629899,3.7059,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135630693,8.1859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135631198,3.7059,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135631398,8.1859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135632604,19.5859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135632800,15.1059,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135633803,19.5859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135634002,15.1059,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135634999,19.5859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135635202,15.1059,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135635601,19.5859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135636105,15.1059,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135636412,19.5859,134.91,134.9,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1725135638512,3.7069,134.88,134.84,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725135638705,15.1069,134.88,134.84,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725135639407,0.05328885,134.87,134.85,0.05294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135641412,3.76038885,134.87,134.85,0.05294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135641708,11.45328885,134.87,134.85,0.05294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135642013,19.5873,134.86,134.85,0.05294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135643619,15.1073,134.86,134.85,0.05294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135643808,19.5873,134.86,134.85,0.05294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135648412,8.1873,134.86,134.85,0.05294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135648920,0.05328885,134.87,134.85,11.45294651]
["bitfinex-derivatives","SOLF0:USTF0",1725135649608,0.05328885,134.87,134.85,3.76044651]
["bitfinex-derivatives","SOLF0:USTF0",1725135653820,3.706,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135654211,3.706,134.91,134.87,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725135654817,3.706,134.91,134.88,0.05195275]
["bitfinex-derivatives","SOLF0:USTF0",1725135655216,3.7058,134.92,134.88,3.75855275]
["bitfinex-derivatives","SOLF0:USTF0",1725135656215,3.7055,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725135658726,20.75672412,134.99,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135658916,11.4,134.97,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135659723,15.1044,134.97,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135660724,15.1046,134.96,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135666422,3.7049,134.95,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135673927,33.42596367,134.99,134.93,3.75225796]
["bitfinex-derivatives","SOLF0:USTF0",1725135674128,11.4,134.97,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135674931,11.4,134.95,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135675130,11.4,134.96,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135675330,15.1048,134.96,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135675736,11.4,134.96,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135676334,15.1047,134.96,134.93,0.04695796]
["bitfinex-derivatives","SOLF0:USTF0",1725135678138,22.25,135.03,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135678433,11.4,135.01,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135678738,15.1033,135.01,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135679433,15.1033,135.01,134.97,3.75864466]
["bitfinex-derivatives","SOLF0:USTF0",1725135680437,3.7033,135.01,134.97,3.75864466]
["bitfinex-derivatives","SOLF0:USTF0",1725135681534,15.103,135.02,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135681731,15.103,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725135686542,15.103,135.02,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135686738,3.7028,135.03,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135686929,15.1028,135.03,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135687133,15.1028,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725135687740,3.7029,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725135690539,3.7029,135.02,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135690540,11.4,135.0,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135690940,15.1037,135.0,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135692439,3.7038,134.99,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135694945,26.411,135.04,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135694946,33.829,135.04,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135695151,11.4,135.02,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135695842,3.7039,134.99,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135696048,3.78879065,134.98,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135696450,11.4,135.0,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135696844,3.7037,134.99,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135697046,3.71906949,134.98,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135697851,7.42306949,134.98,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135698655,3.704,134.98,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135704248,7.34020201,134.98,134.97,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1725135704550,3.7044,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725135705356,3.75874466,134.97,134.94,3.75858295]
["bitfinex-derivatives","SOLF0:USTF0",1725135705753,3.7046,134.96,134.94,0.05358295]
["bitfinex-derivatives","SOLF0:USTF0",1725135706659,3.7048,134.95,134.94,0.05358295]
["bitfinex-derivatives","SOLF0:USTF0",1725135708259,3.7048,134.96,134.94,0.05358295]
["bitfinex-derivatives","SOLF0:USTF0",1725135709460,3.75874466,134.97,134.94,3.75868295]
["bitfinex-derivatives","SOLF0:USTF0",1725135716272,3.75874466,134.97,134.94,0.05358295]
["bitfinex-derivatives","SOLF0:USTF0",1725135718667,3.7046,134.96,134.94,0.05358295]
["bitfinex-derivatives","SOLF0:USTF0",1725135721271,3.75874466,134.97,134.94,3.75868295]
["bitfinex-derivatives","SOLF0:USTF0",1725135725172,0.05434466,134.97,134.95,15.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725135728079,0.05434466,134.97,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725135728279,1.3515,135.04,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135728470,1.3515,135.04,134.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135728676,1.3515,135.04,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135729273,5.0539,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725135729474,5.0539,135.04,135.01,3.75703841]
["bitfinex-derivatives","SOLF0:USTF0",1725135731182,3.7024,135.04,135.01,3.75703841]
["bitfinex-derivatives","SOLF0:USTF0",1725135735680,3.7024,135.04,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135737376,1.4457,135.06,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135737879,5.19505189,135.06,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135738181,8.89685189,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725135738389,8.89685189,135.06,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135739381,8.89685189,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725135739887,3.7021,135.05,135.01,3.75703841]
["bitfinex-derivatives","SOLF0:USTF0",1725135741085,3.7021,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725135741978,3.7021,135.05,135.01,3.75693841]
["bitfinex-derivatives","SOLF0:USTF0",1725135742680,3.7024,135.04,135.01,3.75693841]
["bitfinex-derivatives","SOLF0:USTF0",1725135748687,5.19505189,135.06,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135748993,16.59505189,135.06,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135749692,3.7025,135.04,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135753003,3.7025,135.04,135.01,15.15703841]
["bitfinex-derivatives","SOLF0:USTF0",1725135756496,3.7025,135.04,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135758210,3.7025,135.04,135.01,3.75713841]
["bitfinex-derivatives","SOLF0:USTF0",1725135762918,3.7025,135.04,135.01,15.15713841]
["bitfinex-derivatives","SOLF0:USTF0",1725135768124,3.7029,135.02,135.01,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1725135781339,24.1851131,135.02,134.97,15.44788681]
["bitfinex-derivatives","SOLF0:USTF0",1725135781542,70.84876988,135.02,134.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725135781735,46.40646687,135.01,134.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135781933,46.40646687,135.0,134.98,8.7272308]
["bitfinex-derivatives","SOLF0:USTF0",1725135782144,46.40646687,134.99,134.98,8.7272308]
["bitfinex-derivatives","SOLF0:USTF0",1725135782441,67.14586988,134.99,134.98,8.7272308]
["bitfinex-derivatives","SOLF0:USTF0",1725135784844,67.14586988,134.99,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725135785042,67.14586988,134.99,134.98,15.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725135787742,20.73940301,134.99,134.98,15.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725135788350,0.05327771,135.0,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725135795151,0.05327771,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725135796148,0.05327771,135.0,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725135796951,0.05327771,135.0,134.97,0.05455996]
["bitfinex-derivatives","SOLF0:USTF0",1725135797953,3.704,134.98,134.97,0.05455996]
["bitfinex-derivatives","SOLF0:USTF0",1725135799458,3.7044,134.97,134.94,83.78953405]
["bitfinex-derivatives","SOLF0:USTF0",1725135799759,7.37200831,134.97,134.94,83.78953405]
["bitfinex-derivatives","SOLF0:USTF0",1725135800350,7.37200831,134.97,134.94,83.84086958]
["bitfinex-derivatives","SOLF0:USTF0",1725135800562,7.42525218,134.97,134.94,83.84086958]
["bitfinex-derivatives","SOLF0:USTF0",1725135802052,3.75764387,134.97,134.94,87.54596958]
["bitfinex-derivatives","SOLF0:USTF0",1725135802256,0.05324387,134.97,134.94,87.54596958]
["bitfinex-derivatives","SOLF0:USTF0",1725135805866,3.75754387,134.97,134.94,87.54596958]
["bitfinex-derivatives","SOLF0:USTF0",1725135806366,7.4864265,134.97,134.94,87.54596958]
["bitfinex-derivatives","SOLF0:USTF0",1725135806760,3.7821265,134.97,134.94,0.05133553]
["bitfinex-derivatives","SOLF0:USTF0",1725135807563,2.7414,134.96,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135807763,3.7053,134.94,134.87,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725135807963,3.7053,134.94,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135808370,3.7053,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725135808570,0.05241535,134.93,134.91,0.05413487]
["bitfinex-derivatives","SOLF0:USTF0",1725135816473,3.75781535,134.93,134.91,0.05413487]
["bitfinex-derivatives","SOLF0:USTF0",1725135819675,3.7057,134.92,134.91,0.05413487]
["bitfinex-derivatives","SOLF0:USTF0",1725135826382,33.70241535,134.93,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135826576,1.3461,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725135827180,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725135827389,3.72961755,134.89,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135827886,3.76149883,134.9,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135828288,7.50816352,134.9,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135829286,3.7066,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135833388,3.76139883,134.9,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135837989,0.05509883,134.9,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135839084,0.05509883,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725135841089,3.72772096,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135841294,15.12772096,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135841692,18.83412096,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135842390,3.7065,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135843491,15.1065,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135845791,3.7068,134.88,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135847495,15.1068,134.88,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135849092,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135849801,0.05509883,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725135850189,0.05509883,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725135868012,0.05509883,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725135869912,0.05509883,134.9,134.87,3.76218849]
["bitfinex-derivatives","SOLF0:USTF0",1725135870815,3.76129883,134.9,134.87,3.76218849]
["bitfinex-derivatives","SOLF0:USTF0",1725135875818,0.05509883,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725135876126,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135876616,3.76149883,134.9,134.87,3.76218849]
["bitfinex-derivatives","SOLF0:USTF0",1725135877623,11.4,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135878012,15.1066,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135878216,15.1066,134.89,134.87,3.76218849]
["bitfinex-derivatives","SOLF0:USTF0",1725135878217,11.4,134.89,134.87,3.76218849]
["bitfinex-derivatives","SOLF0:USTF0",1725135878419,1.42449883,134.9,134.87,3.76218849]
["bitfinex-derivatives","SOLF0:USTF0",1725135879120,1.42449883,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725135879121,0.05509883,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725135880323,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135880910,0.05509883,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725135882319,0.05509883,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725135889222,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135889827,0.05509883,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725135893227,0.05509883,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725135895224,0.05509883,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725135902635,15.16149883,134.9,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135904641,15.16149883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135905540,3.7066,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135905739,11.45509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135906037,11.4,134.88,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135906636,15.1068,134.88,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135913331,3.7068,134.88,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135913841,3.7065,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135914143,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135915339,0.05509883,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725135920549,0.05509883,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725135940871,0.05509883,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725135941275,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135941970,3.76129883,134.9,134.87,3.76208849]
["bitfinex-derivatives","SOLF0:USTF0",1725135942478,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135943177,0.05509883,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725135943576,3.76149883,134.9,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135943774,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135944176,3.7065,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135955788,0.05509883,134.9,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135955995,3.76139883,134.9,134.87,3.76228849]
["bitfinex-derivatives","SOLF0:USTF0",1725135963709,3.7067,134.89,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135964394,3.7068,134.88,134.87,0.05528849]
["bitfinex-derivatives","SOLF0:USTF0",1725135965703,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725135966693,3.7068,134.88,134.85,3.76183269]
["bitfinex-derivatives","SOLF0:USTF0",1725135967398,3.7073,134.86,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135967598,7.33433736,134.86,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135968008,11.44966318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135968009,15.15686318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135968502,18.78405973,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135971003,15.15686318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135971499,18.92641904,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135973904,15.15686318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135974501,3.75686318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135974796,0.04966318,134.87,134.85,3.76193269]
["bitfinex-derivatives","SOLF0:USTF0",1725135980010,7.4524714,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135980307,3.75696318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135983311,0.04966318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135983515,3.73108622,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135984911,15.13108622,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135985309,16.44668622,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135986304,3.7073,134.86,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135989420,8.75378622,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135990011,3.7073,134.86,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135993219,8.75378622,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135995012,5.04668622,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725135995210,0.04966318,134.87,134.85,3.76183269]
["bitfinex-derivatives","SOLF0:USTF0",1725135998926,0.04966318,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725136001033,3.71625971,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725136001634,3.82819987,134.87,134.85,0.05433269]
["bitfinex-derivatives","SOLF0:USTF0",1725136002338,0.04966318,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725136009333,0.04966318,134.87,134.85,3.76183269]
["bitfinex-derivatives","SOLF0:USTF0",1725136020945,0.04966318,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725136027852,0.04966318,134.87,134.86,15.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725136030154,20.76060628,134.98,134.86,3.71025127]
["bitfinex-derivatives","SOLF0:USTF0",1725136030350,3.63835149,134.98,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136030551,4.44,135.0,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136030850,20.0452,135.01,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136031258,0.05347079,134.99,134.96,3.75760159]
["bitfinex-derivatives","SOLF0:USTF0",1725136032054,0.05347079,134.99,134.96,0.05320159]
["bitfinex-derivatives","SOLF0:USTF0",1725136032055,15.22635641,134.99,134.96,0.05320159]
["bitfinex-derivatives","SOLF0:USTF0",1725136032256,11.4,134.98,134.87,0.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725136032458,15.1047,134.96,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136033158,0.0518992,134.94,134.91,0.05171572]
["bitfinex-derivatives","SOLF0:USTF0",1725136033549,0.0518992,134.94,134.91,11.45171572]
["bitfinex-derivatives","SOLF0:USTF0",1725136034052,0.0518992,134.94,134.91,15.89171572]
["bitfinex-derivatives","SOLF0:USTF0",1725136034253,0.0518992,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725136035460,0.0518992,134.94,134.93,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725136035657,0.0518992,134.94,134.93,19.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725136037160,18.7143,135.01,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725136037352,3.7037,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725136038149,0.05380787,134.99,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136039069,0.05380787,134.99,134.97,3.7528422]
["bitfinex-derivatives","SOLF0:USTF0",1725136039454,0.05380787,134.99,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136039660,0.05380787,134.99,134.97,3.7528422]
["bitfinex-derivatives","SOLF0:USTF0",1725136040963,0.05380787,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725136054887,0.05380787,134.99,134.97,3.7529422]
["bitfinex-derivatives","SOLF0:USTF0",1725136066003,0.05380787,134.99,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136066500,3.75770787,134.99,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136080812,0.05380787,134.99,134.97,3.7529422]
["bitfinex-derivatives","SOLF0:USTF0",1725136081106,0.05380787,134.99,134.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136081313,0.05380787,134.99,134.98,15.104]
["bitfinex-derivatives","SOLF0:USTF0",1725136085011,0.05380787,134.99,134.97,3.7529422]
["bitfinex-derivatives","SOLF0:USTF0",1725136086404,0.05380787,134.99,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136089609,0.05380787,134.99,134.97,3.7529422]
["bitfinex-derivatives","SOLF0:USTF0",1725136095017,0.05380787,134.99,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136100021,3.7027022,134.99,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136100218,3.704,134.98,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136100522,7.316972,134.98,134.97,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1725136105226,3.7045,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725136105520,3.7045,134.97,134.92,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725136106223,0.05262742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136106423,0.05262742,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725136110321,3.75722742,134.96,134.93,3.75666339]
["bitfinex-derivatives","SOLF0:USTF0",1725136112426,3.75722742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136112726,0.05262742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136113114,3.75732742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136113325,0.05262742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136114527,3.7049,134.95,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136115128,3.75732742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136117927,3.7049,134.95,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136119324,3.75722742,134.96,134.93,3.75676339]
["bitfinex-derivatives","SOLF0:USTF0",1725136124835,3.7048,134.95,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136125329,0.05262742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136125531,3.7048,134.95,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136125931,0.05262742,134.96,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136126127,3.7048,134.95,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136126433,1.4415,134.95,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136127233,3.7051,134.94,134.93,0.05136339]
["bitfinex-derivatives","SOLF0:USTF0",1725136131235,12.8415,134.95,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136131431,14.2636,134.95,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136131638,4.42,134.94,134.88,15.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725136132031,3.706,134.91,134.88,15.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725136132228,3.76266167,134.91,134.88,15.15874025]
["bitfinex-derivatives","SOLF0:USTF0",1725136134334,3.7062,134.9,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136138541,3.78627681,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136138935,5.13427681,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136139442,3.7064,134.9,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136140342,3.7065,134.89,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136157563,3.7063,134.9,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136157763,1.40466167,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136157956,1.40466167,134.91,134.88,11.45214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136158763,5.20367382,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136158959,1.40466167,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136159164,3.7064,134.9,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136159566,1.40466167,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136160065,5.11066167,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136160967,5.11066167,134.91,134.88,3.75884025]
["bitfinex-derivatives","SOLF0:USTF0",1725136162369,3.7063,134.9,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136163857,3.7062,134.9,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136168572,5.11076167,134.91,134.88,3.75874025]
["bitfinex-derivatives","SOLF0:USTF0",1725136171173,5.11076167,134.91,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136171174,3.7062,134.9,134.88,0.05214025]
["bitfinex-derivatives","SOLF0:USTF0",1725136173081,3.7068,134.88,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725136173278,11.4,134.9,134.82,90.9789787]
["bitfinex-derivatives","SOLF0:USTF0",1725136173279,11.4,134.9,134.82,102.3789787]
["bitfinex-derivatives","SOLF0:USTF0",1725136173877,3.7067,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725136174180,11.4,134.9,134.86,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1725136174181,0.05145108,134.88,134.86,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1725136175180,3.75835108,134.88,134.86,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1725136178378,0.05145108,134.88,134.86,3.75654969]
["bitfinex-derivatives","SOLF0:USTF0",1725136180285,3.75835108,134.88,134.86,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1725136183585,0.05145108,134.88,134.86,3.75644969]
["bitfinex-derivatives","SOLF0:USTF0",1725136191983,0.05145108,134.88,134.86,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1725136192186,0.05145108,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725136199798,0.05145108,134.88,134.87,15.107]
["bitfinex-derivatives","SOLF0:USTF0",1725136200420,1.387,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725136200709,1.3341,134.95,134.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1725136201099,5.039,134.95,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725136201402,0.05385402,134.94,134.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1725136201604,3.7054,134.93,134.92,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1725136201806,11.4,134.93,134.86,15.0452928]
["bitfinex-derivatives","SOLF0:USTF0",1725136202109,11.4,134.93,134.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1725136202304,3.7057,134.92,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136202507,11.4,134.93,134.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136202813,0.05376956,134.9,134.87,3.76376094]
["bitfinex-derivatives","SOLF0:USTF0",1725136203900,3.75996956,134.9,134.87,3.76376094]
["bitfinex-derivatives","SOLF0:USTF0",1725136204309,3.75996956,134.9,134.87,0.05696094]
["bitfinex-derivatives","SOLF0:USTF0",1725136206303,3.75996956,134.9,134.87,3.76396094]
["bitfinex-derivatives","SOLF0:USTF0",1725136206920,3.7065,134.89,134.87,0.05696094]
["bitfinex-derivatives","SOLF0:USTF0",1725136207118,0.05376956,134.9,134.87,0.05696094]
["bitfinex-derivatives","SOLF0:USTF0",1725136208319,3.76006956,134.9,134.87,3.76396094]
["bitfinex-derivatives","SOLF0:USTF0",1725136210520,0.05376956,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725136210721,0.05376956,134.9,134.87,0.05696094]
["bitfinex-derivatives","SOLF0:USTF0",1725136212426,3.75996956,134.9,134.87,3.76386094]
["bitfinex-derivatives","SOLF0:USTF0",1725136214720,0.05376956,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725136219812,0.05376956,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725136229023,2.6217,134.96,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136229328,1.3115,134.96,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136230125,0.05114199,134.94,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725136232521,0.05114199,134.94,134.93,18.7343203]
["bitfinex-derivatives","SOLF0:USTF0",1725136234624,0.05114199,134.94,134.93,15.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725136234828,0.05114199,134.94,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725136239835,0.05114199,134.94,134.93,7.33304155]
["bitfinex-derivatives","SOLF0:USTF0",1725136240332,0.05114199,134.94,134.93,18.73304155]
["bitfinex-derivatives","SOLF0:USTF0",1725136243839,1.3801,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725136244842,1.43023969,135.0,134.97,3.75791175]
["bitfinex-derivatives","SOLF0:USTF0",1725136245031,0.05013969,135.0,134.97,3.75791175]
["bitfinex-derivatives","SOLF0:USTF0",1725136249042,3.75363969,135.0,134.97,3.75791175]
["bitfinex-derivatives","SOLF0:USTF0",1725136260752,3.7038,134.99,134.97,0.05381175]
["bitfinex-derivatives","SOLF0:USTF0",1725136264746,3.704,134.98,134.97,0.05381175]
["bitfinex-derivatives","SOLF0:USTF0",1725136264960,5.1299,134.98,134.97,0.05381175]
["bitfinex-derivatives","SOLF0:USTF0",1725136265849,12.8259,134.98,134.89,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1725136266057,12.8259,134.98,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136266254,1.3308,134.97,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136266555,1.3308,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725136267059,0.05009586,134.96,134.94,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1725136268252,0.05009586,134.96,134.94,3.75477381]
["bitfinex-derivatives","SOLF0:USTF0",1725136269359,0.05009586,134.96,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725136272060,0.05009586,134.96,134.95,15.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725136278270,1.4228,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725136278467,1.4228,135.02,134.98,15.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725136279070,0.05298334,135.01,134.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136280373,0.05298334,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725136284879,0.05298334,135.01,135.0,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725136285775,0.05298334,135.01,135.0,18.75945841]
["bitfinex-derivatives","SOLF0:USTF0",1725136287676,5.1011,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725136287876,5.1011,135.06,135.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136288685,1.4555077,135.06,135.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136288985,0.0563077,135.06,135.04,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1725136289588,0.0563077,135.06,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725136291287,0.0563077,135.06,135.05,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725136296389,0.0563077,135.06,135.05,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136296690,0.0563077,135.06,135.04,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725136299793,0.0563077,135.06,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725136307700,0.0563077,135.06,135.03,3.75763749]
["bitfinex-derivatives","SOLF0:USTF0",1725136311906,0.0563077,135.06,135.04,15.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725136316001,0.0563077,135.06,135.05,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725136320414,0.0563077,135.06,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725136320600,0.0563077,135.06,135.04,15.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725136326119,0.0563077,135.06,135.03,3.75753749]
["bitfinex-derivatives","SOLF0:USTF0",1725136329418,0.0563077,135.06,135.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136336324,0.0563077,135.06,135.04,15.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725136338826,0.0563077,135.06,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725136339130,0.0563077,135.06,135.05,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725136344727,5.094,135.1,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725136345030,5.094,135.1,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136345832,5.144734,135.1,135.07,11.45234499]
["bitfinex-derivatives","SOLF0:USTF0",1725136346425,5.144734,135.1,135.07,15.15384499]
["bitfinex-derivatives","SOLF0:USTF0",1725136356857,1.443934,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725136357149,1.443934,135.1,135.07,11.45234499]
["bitfinex-derivatives","SOLF0:USTF0",1725136357150,0.050734,135.1,135.07,11.45234499]
["bitfinex-derivatives","SOLF0:USTF0",1725136357845,0.050734,135.1,135.09,15.101]
["bitfinex-derivatives","SOLF0:USTF0",1725136377153,3.6998,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725136377357,3.6998,135.14,135.12,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136378158,3.75018247,135.14,135.12,11.44760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136378659,0.05038247,135.14,135.12,11.44760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136379054,0.05038247,135.14,135.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136380056,0.05038247,135.14,135.13,15.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725136380660,0.05038247,135.14,135.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136381258,0.05038247,135.14,135.13,15.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725136381664,0.05038247,135.14,135.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136384161,0.05038247,135.14,135.12,0.04760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136388663,3.75028247,135.14,135.12,0.04760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136396279,0.05038247,135.14,135.12,3.74760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136396478,0.05038247,135.14,135.12,0.04760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136398078,0.05038247,135.14,135.12,3.74770715]
["bitfinex-derivatives","SOLF0:USTF0",1725136398978,0.05038247,135.14,135.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136406285,3.74998247,135.14,135.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136406878,3.74998247,135.14,135.12,0.04760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136412989,3.6999,135.13,135.12,0.04760715]
["bitfinex-derivatives","SOLF0:USTF0",1725136413302,11.4,135.13,135.01,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1725136413484,12.7696,135.12,135.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136413684,5.8016,135.11,135.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136414086,0.05622812,135.09,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136414394,3.7013,135.08,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136415992,3.7015,135.07,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136417392,0.05622812,135.09,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136417596,0.05622812,135.09,135.08,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136418985,3.75722812,135.09,135.08,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136419583,3.7013,135.08,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136420684,3.7015,135.07,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136420990,0.05622812,135.09,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136421195,3.7014,135.08,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136421590,0.05622812,135.09,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136422489,3.7015,135.07,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136423499,3.7014,135.08,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136429499,3.7015,135.07,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136435001,3.7014,135.08,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136442610,3.7015,135.07,135.06,0.05262639]
["bitfinex-derivatives","SOLF0:USTF0",1725136443398,3.7019,135.06,135.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136444111,3.7019,135.06,135.03,15.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725136444506,3.75398701,135.06,135.03,15.15541244]
["bitfinex-derivatives","SOLF0:USTF0",1725136447008,3.80652882,135.06,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136447309,1.3426,135.05,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136447813,5.0448,135.05,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136448609,1.3426,135.05,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136451313,3.75398701,135.06,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136451715,3.7022,135.05,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136453911,0.05208701,135.06,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136454816,3.7024,135.04,135.03,0.05291244]
["bitfinex-derivatives","SOLF0:USTF0",1725136455113,0.05208701,135.06,135.0,15.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725136456115,3.7026,135.04,135.02,0.04742144]
["bitfinex-derivatives","SOLF0:USTF0",1725136458020,3.7026,135.03,135.02,0.04742144]
["bitfinex-derivatives","SOLF0:USTF0",1725136475538,3.7026,135.03,134.93,94.43734693]
["bitfinex-derivatives","SOLF0:USTF0",1725136475539,11.4,135.03,134.93,94.43734693]
["bitfinex-derivatives","SOLF0:USTF0",1725136475737,11.4,135.01,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136476142,15.82,135.01,134.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725136476343,15.82,135.0,134.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725136476552,3.75332639,134.98,134.95,0.05245824]
["bitfinex-derivatives","SOLF0:USTF0",1725136477234,3.7043,134.97,134.95,0.05245824]
["bitfinex-derivatives","SOLF0:USTF0",1725136478133,0.04902639,134.98,134.95,3.75715824]
["bitfinex-derivatives","SOLF0:USTF0",1725136478339,0.04902639,134.98,134.95,15.15715824]
["bitfinex-derivatives","SOLF0:USTF0",1725136478738,0.04902639,134.98,134.95,11.45245824]
["bitfinex-derivatives","SOLF0:USTF0",1725136480344,0.04902639,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725136481855,0.04902639,134.98,134.95,11.45245824]
["bitfinex-derivatives","SOLF0:USTF0",1725136483459,0.04902639,134.98,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725136489263,3.7024,135.04,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725136489463,88.88869827,136.85,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725136489464,2.6938,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725136489762,2.6938,135.08,135.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725136489955,3.67528331,135.07,135.01,15.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725136490361,0.05685746,135.05,135.03,0.04958827]
["bitfinex-derivatives","SOLF0:USTF0",1725136490561,3.75915746,135.05,135.03,0.04958827]
["bitfinex-derivatives","SOLF0:USTF0",1725136493666,0.05685746,135.05,135.03,0.04958827]
["bitfinex-derivatives","SOLF0:USTF0",1725136494666,0.05685746,135.05,135.03,3.75198827]
["bitfinex-derivatives","SOLF0:USTF0",1725136495264,0.05685746,135.05,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725136520780,0.05685746,135.05,135.03,3.75198827]
["bitfinex-derivatives","SOLF0:USTF0",1725136526488,3.75905746,135.05,135.03,0.04958827]
["bitfinex-derivatives","SOLF0:USTF0",1725136533893,3.7024,135.04,135.03,0.04958827]
["bitfinex-derivatives","SOLF0:USTF0",1725136534091,0.05685746,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725136534291,1.3331,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725136534493,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725136535089,3.7028,135.03,135.0,3.7584275]
["bitfinex-derivatives","SOLF0:USTF0",1725136538793,3.703,135.02,135.0,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136539598,5.1163,135.03,135.0,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136539797,5.1163,135.03,135.0,3.7585275]
["bitfinex-derivatives","SOLF0:USTF0",1725136542303,5.1163,135.03,135.0,15.1585275]
["bitfinex-derivatives","SOLF0:USTF0",1725136542695,1.4135,135.03,135.0,15.1585275]
["bitfinex-derivatives","SOLF0:USTF0",1725136542999,1.4135,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725136543796,1.3331,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725136544602,1.3331,135.04,135.0,15.17614527]
["bitfinex-derivatives","SOLF0:USTF0",1725136544603,1.3331,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725136549501,0.05685746,135.05,135.01,3.74508942]
["bitfinex-derivatives","SOLF0:USTF0",1725136549704,0.05685746,135.05,135.0,11.4550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136550199,0.05685746,135.05,135.0,15.09755738]
["bitfinex-derivatives","SOLF0:USTF0",1725136552898,3.75895746,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725136561309,3.7024,135.04,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725136563613,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725136568912,0.05685746,135.05,135.0,3.7584275]
["bitfinex-derivatives","SOLF0:USTF0",1725136568913,3.7027,135.03,135.0,3.7584275]
["bitfinex-derivatives","SOLF0:USTF0",1725136570418,3.7032,135.01,135.0,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136574217,6.55214174,135.02,135.0,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136574406,5.13384174,135.02,135.0,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136582727,0.04744174,135.02,135.0,3.7583275]
["bitfinex-derivatives","SOLF0:USTF0",1725136583625,0.04744174,135.02,135.0,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136585420,0.04744174,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725136585729,0.04744174,135.02,135.0,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136587122,0.04744174,135.02,135.0,3.7582275]
["bitfinex-derivatives","SOLF0:USTF0",1725136589231,0.04744174,135.02,135.01,7.45523181]
["bitfinex-derivatives","SOLF0:USTF0",1725136590828,0.04744174,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725136616048,88.84,135.14,135.0,4.4550275]
["bitfinex-derivatives","SOLF0:USTF0",1725136616247,2.7551,135.12,135.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136616551,2.7551,135.12,135.08,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136616745,2.7551,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725136617247,2.80506735,135.12,135.09,3.75020002]
["bitfinex-derivatives","SOLF0:USTF0",1725136617853,2.80506735,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725136620243,2.80506735,135.12,135.09,3.75030002]
["bitfinex-derivatives","SOLF0:USTF0",1725136621446,0.04996735,135.12,135.1,15.1007]
["bitfinex-derivatives","SOLF0:USTF0",1725136621647,0.04996735,135.12,135.09,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1725136622661,0.04996735,135.12,135.09,3.75020002]
["bitfinex-derivatives","SOLF0:USTF0",1725136624755,3.75036735,135.12,135.09,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1725136624953,1.37476735,135.12,135.09,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1725136625156,2.73176735,135.12,135.09,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1725136626446,3.7005,135.11,135.09,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1725136628258,3.7007,135.1,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725136628459,11.4,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725136629158,2.73176735,135.12,135.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136629356,2.73176735,135.12,135.08,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1725136629756,3.7006,135.11,135.08,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1725136631070,3.7006,135.11,135.08,3.75172706]
["bitfinex-derivatives","SOLF0:USTF0",1725136636666,2.73176735,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725136636865,2.73176735,135.12,135.08,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1725136637168,3.7005,135.11,135.08,3.75162706]
["bitfinex-derivatives","SOLF0:USTF0",1725136640573,2.73176735,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725136640770,2.73176735,135.12,135.08,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1725136641675,2.73176735,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725136643880,0.04996735,135.12,135.09,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136645178,0.04996735,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725136645974,0.04996735,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725136646678,0.04996735,135.12,135.11,19.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725136648386,10.8967,135.2,135.11,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1725136648690,14.67842401,135.2,135.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136648990,3.6984,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725136649287,0.05645032,135.18,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136653588,3.75505032,135.18,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136654393,3.6988,135.17,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136658079,3.75515032,135.18,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136662697,3.6988,135.17,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136663889,3.75525032,135.18,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136664087,0.05645032,135.18,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136664496,3.6988,135.17,135.16,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1725136686110,3.6995,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725136686307,3.6995,135.15,135.12,15.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725136687320,3.75151561,135.15,135.12,15.15388975]
["bitfinex-derivatives","SOLF0:USTF0",1725136690821,3.75151561,135.15,135.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136695426,0.05201561,135.15,135.12,0.05378975]
["bitfinex-derivatives","SOLF0:USTF0",1725136695632,3.76775673,135.14,135.12,0.05378975]
["bitfinex-derivatives","SOLF0:USTF0",1725136695834,5.14085673,135.14,135.12,0.05378975]
["bitfinex-derivatives","SOLF0:USTF0",1725136697323,3.6999,135.13,135.12,0.05378975]
["bitfinex-derivatives","SOLF0:USTF0",1725136736968,3.7006,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725136737973,3.75672179,135.11,135.08,3.75596857]
["bitfinex-derivatives","SOLF0:USTF0",1725136740668,3.701,135.09,135.08,0.05476857]
["bitfinex-derivatives","SOLF0:USTF0",1725136746281,2.7245,135.1,135.02,8.10669233]
["bitfinex-derivatives","SOLF0:USTF0",1725136746477,2.7245,135.1,135.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136746672,3.702,135.06,135.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136747079,3.75804387,135.06,135.03,11.45015527]
["bitfinex-derivatives","SOLF0:USTF0",1725136748178,3.7021,135.05,135.03,0.05015527]
["bitfinex-derivatives","SOLF0:USTF0",1725136756492,3.7024,135.04,135.03,0.05015527]
["bitfinex-derivatives","SOLF0:USTF0",1725136770610,3.7031,135.02,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136770816,3.7031,135.02,134.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1725136771117,3.7031,135.02,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136771514,0.04715575,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725136771711,3.75035575,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725136772418,3.75035575,135.01,134.98,3.75216365]
["bitfinex-derivatives","SOLF0:USTF0",1725136787016,3.75035575,135.01,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136787017,0.04715575,135.01,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136788325,0.04715575,135.01,135.0,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725136797940,0.04715575,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725136798142,0.04715575,135.01,135.0,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725136805842,0.04715575,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725136806743,1.397,135.06,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725136806945,1.3403,135.07,135.04,8.12556279]
["bitfinex-derivatives","SOLF0:USTF0",1725136807144,11.4,135.12,135.05,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136807451,11.4,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725136807452,8.85781303,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725136807741,8.85781303,135.11,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136807742,1.3887,135.11,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136807947,1.3887,135.11,135.08,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725136807948,0.05614787,135.1,135.08,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725136808249,0.05614787,135.1,135.08,8.08215884]
["bitfinex-derivatives","SOLF0:USTF0",1725136809241,0.05614787,135.1,135.08,4.44879095]
["bitfinex-derivatives","SOLF0:USTF0",1725136809545,0.05614787,135.1,135.08,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725136809942,0.05614787,135.1,135.08,3.74989095]
["bitfinex-derivatives","SOLF0:USTF0",1725136810337,0.05614787,135.1,135.08,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725136811349,0.05614787,135.1,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725136814346,240.0878,135.28,135.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136814545,1.3095,135.21,135.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136814752,6.40319252,135.2,135.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136815152,6.40319252,135.2,135.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136815355,0.0508362,135.19,135.16,3.75439766]
["bitfinex-derivatives","SOLF0:USTF0",1725136815852,0.0508362,135.19,135.16,0.05539766]
["bitfinex-derivatives","SOLF0:USTF0",1725136816150,11.4508362,135.19,135.16,0.05539766]
["bitfinex-derivatives","SOLF0:USTF0",1725136816452,0.0508362,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725136816753,0.0508362,135.19,135.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136817045,0.0508362,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725136820548,0.0508362,135.19,135.17,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725136821148,0.0508362,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725136823462,0.0508362,135.19,135.16,4.45539766]
["bitfinex-derivatives","SOLF0:USTF0",1725136823463,0.0508362,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725136823842,0.0508362,135.19,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725136824443,0.0508362,135.19,135.16,8.15439766]
["bitfinex-derivatives","SOLF0:USTF0",1725136824853,0.0508362,135.19,135.16,3.75439766]
["bitfinex-derivatives","SOLF0:USTF0",1725136825047,0.0508362,135.19,135.16,8.15439766]
["bitfinex-derivatives","SOLF0:USTF0",1725136825354,0.0508362,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725136829460,0.0508362,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725136841667,0.0508362,135.19,135.18,15.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725136848279,0.0508362,135.19,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725136849983,0.0508362,135.19,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725136856391,0.0508362,135.19,135.16,3.75439766]
["bitfinex-derivatives","SOLF0:USTF0",1725136862792,0.0508362,135.19,135.16,0.05539766]
["bitfinex-derivatives","SOLF0:USTF0",1725136863396,14.2316362,135.19,135.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725136863888,3.699,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725136864092,7.46166548,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725136864283,7.46166548,135.17,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136864484,3.6992,135.16,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136867101,3.6994,135.15,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136867598,0.05185696,135.16,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136867788,7.46998267,135.16,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136873502,3.6994,135.15,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136873987,5.0724,135.15,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136897327,3.75105696,135.16,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136901324,0.05185696,135.16,135.14,0.04900993]
["bitfinex-derivatives","SOLF0:USTF0",1725136906530,0.05185696,135.16,135.14,3.74860993]
["bitfinex-derivatives","SOLF0:USTF0",1725136913134,0.05185696,135.16,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725136915622,0.05185696,135.16,135.15,15.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725136915821,1.434,135.22,135.15,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136916028,1.434,135.22,135.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136916829,0.04687411,135.21,135.19,0.055999]
["bitfinex-derivatives","SOLF0:USTF0",1725136917931,0.04687411,135.21,135.19,3.754199]
["bitfinex-derivatives","SOLF0:USTF0",1725136920935,0.04687411,135.21,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725136921132,0.04687411,135.21,135.19,0.055999]
["bitfinex-derivatives","SOLF0:USTF0",1725136921333,0.04687411,135.21,135.19,3.754099]
["bitfinex-derivatives","SOLF0:USTF0",1725136922930,0.04687411,135.21,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725136923334,0.04687411,135.21,135.19,3.754199]
["bitfinex-derivatives","SOLF0:USTF0",1725136923633,0.04687411,135.21,135.19,0.055999]
["bitfinex-derivatives","SOLF0:USTF0",1725136923929,0.04687411,135.21,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725136925337,0.04687411,135.21,135.19,3.754199]
["bitfinex-derivatives","SOLF0:USTF0",1725136945361,3.74457411,135.21,135.19,0.055999]
["bitfinex-derivatives","SOLF0:USTF0",1725136945561,0.04687411,135.21,135.19,0.055999]
["bitfinex-derivatives","SOLF0:USTF0",1725136946262,3.698,135.2,135.19,0.055999]
["bitfinex-derivatives","SOLF0:USTF0",1725136948264,0.04687411,135.21,135.19,11.455999]
["bitfinex-derivatives","SOLF0:USTF0",1725136948770,0.04687411,135.21,135.19,15.835999]
["bitfinex-derivatives","SOLF0:USTF0",1725136949274,0.04687411,135.21,135.19,19.55428699]
["bitfinex-derivatives","SOLF0:USTF0",1725136950468,0.04687411,135.21,135.19,23.25238699]
["bitfinex-derivatives","SOLF0:USTF0",1725136952868,0.04687411,135.21,135.19,4.435999]
["bitfinex-derivatives","SOLF0:USTF0",1725136953170,0.04687411,135.21,135.19,15.835999]
["bitfinex-derivatives","SOLF0:USTF0",1725136953965,0.04687411,135.21,135.19,19.534199]
["bitfinex-derivatives","SOLF0:USTF0",1725136958183,0.04687411,135.21,135.2,15.098]
["bitfinex-derivatives","SOLF0:USTF0",1725136958364,1.4013,135.27,135.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136958570,3.6965,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725136958774,3.6965,135.26,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136958969,93.72775644,135.28,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136959372,0.05373925,135.27,135.25,15.13313795]
["bitfinex-derivatives","SOLF0:USTF0",1725136959673,0.05373925,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725136960273,0.05373925,135.27,135.25,15.83219553]
["bitfinex-derivatives","SOLF0:USTF0",1725136960475,0.05373925,135.27,135.25,11.45219553]
["bitfinex-derivatives","SOLF0:USTF0",1725136960981,0.05373925,135.27,135.25,15.83219553]
["bitfinex-derivatives","SOLF0:USTF0",1725136961376,0.05373925,135.27,135.25,11.45219553]
["bitfinex-derivatives","SOLF0:USTF0",1725136961878,3.74993925,135.27,135.25,11.45219553]
["bitfinex-derivatives","SOLF0:USTF0",1725136962280,0.05373925,135.27,135.25,0.05219553]
["bitfinex-derivatives","SOLF0:USTF0",1725136962489,3.6963,135.26,135.25,0.05219553]
["bitfinex-derivatives","SOLF0:USTF0",1725136963373,3.6972,135.23,135.18,3.72013904]
["bitfinex-derivatives","SOLF0:USTF0",1725136963569,3.6972,135.23,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136963775,3.6972,135.23,135.21,15.15175574]
["bitfinex-derivatives","SOLF0:USTF0",1725136964175,3.697,135.24,135.21,15.15175574]
["bitfinex-derivatives","SOLF0:USTF0",1725136964677,3.75281834,135.24,135.21,19.58559281]
["bitfinex-derivatives","SOLF0:USTF0",1725136965474,3.75281834,135.24,135.21,15.20559281]
["bitfinex-derivatives","SOLF0:USTF0",1725136965684,3.75281834,135.24,135.21,19.58559281]
["bitfinex-derivatives","SOLF0:USTF0",1725136968084,3.6972,135.23,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136971182,3.75281834,135.24,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136972595,3.6974,135.22,135.21,8.18559281]
["bitfinex-derivatives","SOLF0:USTF0",1725136972900,0.05581834,135.24,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136973796,3.6972,135.23,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136975495,3.6972,135.23,135.21,8.18559281]
["bitfinex-derivatives","SOLF0:USTF0",1725136975694,3.6974,135.22,135.21,0.05383707]
["bitfinex-derivatives","SOLF0:USTF0",1725136976089,2.7494,135.23,135.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725136976400,3.6982,135.2,135.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136977001,3.74921416,135.2,135.18,11.44715666]
["bitfinex-derivatives","SOLF0:USTF0",1725136977499,3.6983,135.19,135.18,0.04715666]
["bitfinex-derivatives","SOLF0:USTF0",1725136978799,0.05101416,135.2,135.15,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136978800,3.699,135.17,135.15,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136979590,3.6986,135.18,135.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136979802,3.74758308,135.18,135.16,11.45427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136983510,3.74758308,135.18,135.16,0.05427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136983801,3.74758308,135.18,135.16,11.45427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136984595,3.74758308,135.18,135.16,0.05427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136984802,3.6988,135.17,135.16,11.45427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136984999,0.04898308,135.18,135.16,11.45427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136985807,3.74758308,135.18,135.16,11.45427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136992999,0.04898308,135.18,135.16,11.45427651]
["bitfinex-derivatives","SOLF0:USTF0",1725136993503,0.04898308,135.18,135.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136995414,0.04898308,135.18,135.17,15.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725136996130,3.6977,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725136996308,3.6977,135.22,135.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725136997010,3.74575309,135.22,135.2,11.45358217]
["bitfinex-derivatives","SOLF0:USTF0",1725136997411,0.04805309,135.22,135.2,11.45358217]
["bitfinex-derivatives","SOLF0:USTF0",1725136998315,0.04805309,135.22,135.2,15.15158217]
["bitfinex-derivatives","SOLF0:USTF0",1725137001819,0.04805309,135.22,135.2,11.45358217]
["bitfinex-derivatives","SOLF0:USTF0",1725137002314,0.04805309,135.22,135.2,0.05358217]
["bitfinex-derivatives","SOLF0:USTF0",1725137003414,3.6977,135.21,135.2,0.05358217]
["bitfinex-derivatives","SOLF0:USTF0",1725137012731,3.6983,135.19,135.14,3.68584528]
["bitfinex-derivatives","SOLF0:USTF0",1725137012927,3.6983,135.19,135.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137013327,3.6983,135.19,135.16,15.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725137013829,3.75153784,135.19,135.16,15.14605199]
["bitfinex-derivatives","SOLF0:USTF0",1725137019735,3.75153784,135.19,135.16,11.44715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137023129,3.75153784,135.19,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137023130,0.05323784,135.19,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137023330,3.6987,135.18,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137026241,3.6988,135.17,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137028436,3.6986,135.18,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137032749,3.6988,135.17,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137035255,3.6986,135.18,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137039361,3.6988,135.17,135.16,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1725137047066,3.6994,135.15,135.13,15.10801797]
["bitfinex-derivatives","SOLF0:USTF0",1725137047369,3.6981,135.2,135.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725137047560,82.60287298,135.22,135.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137048057,3.698,135.2,135.18,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1725137049670,3.74987772,135.21,135.18,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1725137053168,0.05217772,135.21,135.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137053767,0.05217772,135.21,135.2,15.098]
["bitfinex-derivatives","SOLF0:USTF0",1725137057371,0.05217772,135.21,135.2,19.478]
["bitfinex-derivatives","SOLF0:USTF0",1725137061574,3.6965,135.26,135.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725137061874,3.6965,135.26,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137062771,0.05074006,135.26,135.24,11.44743774]
["bitfinex-derivatives","SOLF0:USTF0",1725137063565,0.05074006,135.26,135.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137064273,0.05074006,135.26,135.25,19.50402573]
["bitfinex-derivatives","SOLF0:USTF0",1725137064576,0.05074006,135.26,135.25,15.12402573]
["bitfinex-derivatives","SOLF0:USTF0",1725137065179,0.05074006,135.26,135.25,19.50402573]
["bitfinex-derivatives","SOLF0:USTF0",1725137065375,0.05074006,135.26,135.25,18.82062573]
["bitfinex-derivatives","SOLF0:USTF0",1725137066069,0.05074006,135.26,135.25,23.20062573]
["bitfinex-derivatives","SOLF0:USTF0",1725137066385,3.6953,135.3,135.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725137066675,3.695,135.31,135.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137066867,3.695,135.31,135.27,15.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725137067273,0.05580254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137067869,0.05580254,135.3,135.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137068080,0.05580254,135.3,135.29,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725137068279,0.05580254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137068485,0.05580254,135.3,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137069366,0.05580254,135.3,135.28,15.15028708]
["bitfinex-derivatives","SOLF0:USTF0",1725137069866,0.05580254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137070067,3.75110254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137070378,0.05580254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137072376,3.75110254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137072974,3.6955,135.29,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137073170,0.05580254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137074286,3.75120254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137078984,3.6955,135.29,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137080083,3.75120254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137093494,3.75120254,135.3,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137098896,0.05580254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137099210,3.6955,135.29,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137100809,3.6955,135.29,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137101104,3.75120254,135.3,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137101900,0.05580254,135.3,135.28,15.15018708]
["bitfinex-derivatives","SOLF0:USTF0",1725137102607,3.75110254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137102805,3.75110254,135.3,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137104818,3.6955,135.29,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137105702,3.6955,135.29,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137109407,3.75110254,135.3,135.28,0.05448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137110610,3.75110254,135.3,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137110810,0.05580254,135.3,135.28,15.15018708]
["bitfinex-derivatives","SOLF0:USTF0",1725137111921,3.75110254,135.3,135.28,11.45448708]
["bitfinex-derivatives","SOLF0:USTF0",1725137112513,3.75110254,135.3,135.28,15.15028708]
["bitfinex-derivatives","SOLF0:USTF0",1725137114116,0.05580254,135.3,135.28,15.15028708]
["bitfinex-derivatives","SOLF0:USTF0",1725137115319,0.05580254,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725137115519,3.75378815,135.35,135.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137115723,2.785,135.37,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137115918,6.45260271,135.37,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137116112,7.185,135.37,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137116313,2.785,135.37,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137116620,0.05163803,135.35,135.32,11.44913645]
["bitfinex-derivatives","SOLF0:USTF0",1725137117414,3.74583803,135.35,135.32,11.44913645]
["bitfinex-derivatives","SOLF0:USTF0",1725137118525,0.05163803,135.35,135.32,15.14363645]
["bitfinex-derivatives","SOLF0:USTF0",1725137119325,3.74573803,135.35,135.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137121027,0.05163803,135.35,135.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137121618,0.05163803,135.35,135.34,15.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725137122119,0.05163803,135.35,135.34,19.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725137122423,3.6933,135.38,135.34,19.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725137122424,2.763,135.46,135.37,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1725137122725,3.6918,135.43,135.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137122926,3.6918,135.43,135.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137123221,0.05204655,135.43,135.4,0.04992738]
["bitfinex-derivatives","SOLF0:USTF0",1725137124127,3.692,135.42,135.4,0.04992738]
["bitfinex-derivatives","SOLF0:USTF0",1725137126031,3.692,135.42,135.4,11.44992738]
["bitfinex-derivatives","SOLF0:USTF0",1725137127427,3.74384655,135.43,135.4,11.44992738]
["bitfinex-derivatives","SOLF0:USTF0",1725137129635,11.4,135.51,135.4,0.04992738]
["bitfinex-derivatives","SOLF0:USTF0",1725137129832,2.7626,135.48,135.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137130032,3.6908,135.47,135.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137130234,2.7626,135.48,135.42,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725137130737,0.04872516,135.46,135.44,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1725137130941,3.73982516,135.46,135.44,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1725137131133,0.04872516,135.46,135.44,0.05532194]
["bitfinex-derivatives","SOLF0:USTF0",1725137131536,22.18,135.58,135.45,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725137131840,11.4,135.54,135.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137132037,3.6896,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725137132436,11.4,135.54,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725137132437,11.4,135.54,135.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137132630,0.04881024,135.51,135.49,0.04958834]
["bitfinex-derivatives","SOLF0:USTF0",1725137132930,2.72391024,135.51,135.49,0.04958834]
["bitfinex-derivatives","SOLF0:USTF0",1725137133337,6.41351024,135.51,135.49,0.04958834]
["bitfinex-derivatives","SOLF0:USTF0",1725137133541,2.72391024,135.51,135.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725137133741,2.6751,135.51,135.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137133946,7.0551,135.51,135.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137134240,2.6751,135.51,135.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725137134444,91.30258296,135.65,135.5,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725137134743,11.4,135.57,135.56,0.05268491]
["bitfinex-derivatives","SOLF0:USTF0",1725137134940,19.45085059,135.57,135.55,0.05074192]
["bitfinex-derivatives","SOLF0:USTF0",1725137135135,3.6886,135.55,135.5,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137135334,0.05299515,135.54,135.51,0.05494874]
["bitfinex-derivatives","SOLF0:USTF0",1725137135943,3.74169515,135.54,135.51,0.05494874]
["bitfinex-derivatives","SOLF0:USTF0",1725137136434,3.689,135.53,135.51,0.05494874]
["bitfinex-derivatives","SOLF0:USTF0",1725137138547,3.6893,135.52,135.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725137138735,11.45299515,135.54,135.38,52.986]
["bitfinex-derivatives","SOLF0:USTF0",1725137138736,29.581,135.54,135.38,52.986]
["bitfinex-derivatives","SOLF0:USTF0",1725137138945,40.981,135.54,135.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137139135,40.981,135.54,135.44,3.67621015]
["bitfinex-derivatives","SOLF0:USTF0",1725137139337,18.801,135.54,135.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137139548,7.401,135.54,135.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137139745,3.6898,135.51,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137140344,0.04666936,135.52,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137141440,0.04666936,135.52,135.49,11.44939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137141640,0.04666936,135.52,135.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137141848,0.04666936,135.52,135.49,3.81849315]
["bitfinex-derivatives","SOLF0:USTF0",1725137141849,0.04666936,135.52,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137142144,0.04666936,135.52,135.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137142746,0.04666936,135.52,135.5,15.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725137144250,0.04666936,135.52,135.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137147951,0.04666936,135.52,135.49,3.73939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137148148,0.04666936,135.52,135.49,15.13939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137149356,0.04666936,135.52,135.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137150352,0.04666936,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137150755,0.04666936,135.52,135.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137151952,0.04666936,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137154457,0.04666936,135.52,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725137154850,0.04666936,135.52,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725137160760,0.04666936,135.52,135.49,15.13939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137161059,3.73596936,135.52,135.49,3.73939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137161354,3.73596936,135.52,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137161554,3.6896,135.51,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137163465,5.0291,135.51,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137164462,1.3395,135.51,135.49,11.44939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137164656,1.3395,135.51,135.49,15.13939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137166560,4.98784361,135.51,135.49,15.13939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137169766,4.98784361,135.51,135.49,11.44939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137171359,3.64834361,135.51,135.49,15.13949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137171561,0.04666936,135.52,135.49,15.13949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137171760,3.81834672,135.52,135.49,15.13949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137171960,0.04666936,135.52,135.49,15.13949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137172171,7.42204418,135.52,135.49,3.73949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137172365,3.73596936,135.52,135.49,3.73949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137172868,7.45119332,135.52,135.49,3.73949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137174362,3.73596936,135.52,135.49,3.73949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137175074,7.37887859,135.52,135.49,3.73949299]
["bitfinex-derivatives","SOLF0:USTF0",1725137179380,3.6896,135.51,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137181476,7.37887859,135.52,135.49,3.73939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137182779,7.37887859,135.52,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137184075,3.6893,135.52,135.49,0.04939299]
["bitfinex-derivatives","SOLF0:USTF0",1725137184278,8.73836096,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725137184580,8.73836096,135.55,135.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137184977,8.79264413,135.55,135.52,11.44864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137185172,8.79264413,135.55,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137187379,3.6887,135.54,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137188484,7.42664413,135.55,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137189893,3.6887,135.54,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137194682,7.42674413,135.55,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137195887,7.42674413,135.55,135.52,3.73784119]
["bitfinex-derivatives","SOLF0:USTF0",1725137196389,0.05428317,135.55,135.52,11.44864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137196893,0.05428317,135.55,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725137197189,3.80400647,135.55,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725137198189,3.80400647,135.55,135.52,15.13784119]
["bitfinex-derivatives","SOLF0:USTF0",1725137198390,7.49250647,135.55,135.52,15.13784119]
["bitfinex-derivatives","SOLF0:USTF0",1725137204091,3.6887,135.54,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137204395,3.80400647,135.55,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137204589,3.689,135.53,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137205196,3.80400647,135.55,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137205197,3.6888,135.54,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137208903,3.689,135.53,135.52,0.04864119]
["bitfinex-derivatives","SOLF0:USTF0",1725137217303,15.86,135.54,135.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137217511,1.329,135.52,135.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137218198,3.69,135.5,135.48,0.05363634]
["bitfinex-derivatives","SOLF0:USTF0",1725137219910,3.6901,135.49,135.48,0.05363634]
["bitfinex-derivatives","SOLF0:USTF0",1725137222817,3.6901,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725137222818,12.80116322,135.51,135.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137223024,12.7465,135.51,135.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137223315,3.6909,135.46,135.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137223719,3.6909,135.46,135.44,11.45582115]
["bitfinex-derivatives","SOLF0:USTF0",1725137224021,3.73902006,135.46,135.44,11.45582115]
["bitfinex-derivatives","SOLF0:USTF0",1725137225124,3.73902006,135.46,135.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137225336,0.04812006,135.46,135.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137228624,0.04812006,135.46,135.45,15.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725137235232,3.7497233,135.55,135.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1725137235428,3.7497233,135.55,135.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137235429,4.46,135.55,135.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137235624,11.4,135.56,135.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137235625,3.69409549,135.54,135.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137235829,3.6889,135.54,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725137236124,7.40697833,135.54,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725137236325,7.40697833,135.54,135.51,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1725137236326,0.05621876,135.53,135.51,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1725137239733,3.6893,135.52,135.51,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1725137280660,3.6898,135.51,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725137280868,12.83261876,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725137281068,1.4354,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725137281872,3.6896,135.51,135.48,0.04947232]
["bitfinex-derivatives","SOLF0:USTF0",1725137282267,3.6898,135.5,135.48,0.04947232]
["bitfinex-derivatives","SOLF0:USTF0",1725137282466,12.8354,135.52,135.48,0.04947232]
["bitfinex-derivatives","SOLF0:USTF0",1725137283261,3.6901,135.49,135.48,0.04947232]
["bitfinex-derivatives","SOLF0:USTF0",1725137289082,3.6908,135.47,135.38,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725137289378,5.7467,135.48,135.41,71.53475111]
["bitfinex-derivatives","SOLF0:USTF0",1725137289573,3.6911,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725137290082,3.74661568,135.45,135.43,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1725137290281,0.05541568,135.45,135.43,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1725137291278,3.6914,135.44,135.43,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1725137299181,0.05541568,135.45,135.43,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1725137299885,0.05541568,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725137300283,0.05541568,135.45,135.44,15.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725137310007,0.05541568,135.45,135.44,18.84158455]
["bitfinex-derivatives","SOLF0:USTF0",1725137325222,0.05541568,135.45,135.44,7.44158455]
["bitfinex-derivatives","SOLF0:USTF0",1725137325424,0.05541568,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725137332126,0.05541568,135.45,135.44,7.35846029]
["bitfinex-derivatives","SOLF0:USTF0",1725137334524,0.05541568,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725137335623,0.05541568,135.45,135.44,7.4348497]
["bitfinex-derivatives","SOLF0:USTF0",1725137335827,0.05541568,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725137336130,0.05541568,135.45,135.44,7.44509058]
["bitfinex-derivatives","SOLF0:USTF0",1725137340431,0.05541568,135.45,135.43,8.1213008]
["bitfinex-derivatives","SOLF0:USTF0",1725137340733,0.05541568,135.45,135.43,3.7413008]
["bitfinex-derivatives","SOLF0:USTF0",1725137345841,3.74681568,135.45,135.43,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1725137346043,0.05541568,135.45,135.43,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1725137346932,3.6914,135.44,135.43,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1725137351131,3.6914,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725137351534,3.6918,135.43,135.4,15.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725137352239,3.6918,135.43,135.4,15.14673163]
["bitfinex-derivatives","SOLF0:USTF0",1725137352741,3.6916,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725137352945,3.6916,135.44,135.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137356237,3.6916,135.44,135.41,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725137356448,3.6915,135.44,135.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137357744,3.6917,135.43,135.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137358254,0.05541568,135.45,135.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137359048,0.05541568,135.45,135.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137359445,3.74661568,135.45,135.42,15.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725137365750,3.74661568,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725137366143,0.05541568,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725137366350,0.05541568,135.45,135.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137366752,0.05541568,135.45,135.43,15.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725137368954,0.05541568,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725137385682,0.05541568,135.45,135.43,3.74627082]
["bitfinex-derivatives","SOLF0:USTF0",1725137385886,0.05541568,135.45,135.43,0.05477082]
["bitfinex-derivatives","SOLF0:USTF0",1725137388389,11.45541568,135.45,135.43,0.05477082]
["bitfinex-derivatives","SOLF0:USTF0",1725137388697,3.6914,135.44,135.43,0.05477082]
["bitfinex-derivatives","SOLF0:USTF0",1725137392694,3.692,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725137392897,3.692,135.42,135.31,0.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725137392898,11.4,135.42,135.31,0.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725137393093,11.4,135.42,135.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137393303,1.3784,135.41,135.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137393796,0.05578291,135.39,135.37,0.04861931]
["bitfinex-derivatives","SOLF0:USTF0",1725137394297,3.74878291,135.39,135.37,0.04861931]
["bitfinex-derivatives","SOLF0:USTF0",1725137395196,0.05578291,135.39,135.37,3.74191931]
["bitfinex-derivatives","SOLF0:USTF0",1725137399593,3.74868291,135.39,135.37,0.04861931]
["bitfinex-derivatives","SOLF0:USTF0",1725137399791,4.38,135.45,135.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137400001,1.4167,135.43,135.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137400303,3.6925,135.41,135.37,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725137400693,0.05305152,135.4,135.38,0.04912213]
["bitfinex-derivatives","SOLF0:USTF0",1725137402306,0.05305152,135.4,135.38,3.74212213]
["bitfinex-derivatives","SOLF0:USTF0",1725137407708,3.74555152,135.4,135.38,3.74212213]
["bitfinex-derivatives","SOLF0:USTF0",1725137409113,3.74555152,135.4,135.38,0.04912213]
["bitfinex-derivatives","SOLF0:USTF0",1725137412115,3.6928,135.39,135.38,0.04912213]
["bitfinex-derivatives","SOLF0:USTF0",1725137413216,3.74565152,135.4,135.38,0.04912213]
["bitfinex-derivatives","SOLF0:USTF0",1725137415911,7.42095988,135.4,135.38,0.04912213]
["bitfinex-derivatives","SOLF0:USTF0",1725137416106,197.57628247,135.52,135.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137416316,4.0914,135.5,135.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137416524,4.0914,135.5,135.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137416721,4.0914,135.5,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725137417110,4.14604081,135.5,135.47,3.74578081]
["bitfinex-derivatives","SOLF0:USTF0",1725137423237,7.83584081,135.5,135.47,3.74578081]
["bitfinex-derivatives","SOLF0:USTF0",1725137425037,2.80164081,135.5,135.47,3.74578081]
["bitfinex-derivatives","SOLF0:USTF0",1725137428341,0.05464081,135.5,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725137429760,0.05464081,135.5,135.47,3.74578081]
["bitfinex-derivatives","SOLF0:USTF0",1725137431951,3.74444081,135.5,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137433452,3.6901,135.49,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137443963,3.74454081,135.5,135.47,3.74578081]
["bitfinex-derivatives","SOLF0:USTF0",1725137446753,3.6901,135.49,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137460275,0.05464081,135.5,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137460775,3.6903,135.48,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137461176,2.7409,135.49,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137461480,6.4312,135.49,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137462074,3.6903,135.48,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137477090,7.33317296,135.48,135.47,0.05528081]
["bitfinex-derivatives","SOLF0:USTF0",1725137479589,3.6908,135.47,135.43,15.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725137480086,3.6911,135.46,135.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137480478,8.4361,135.49,135.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137480683,3.73797601,135.46,135.43,11.45051562]
["bitfinex-derivatives","SOLF0:USTF0",1725137484187,3.6912,135.45,135.43,11.45051562]
["bitfinex-derivatives","SOLF0:USTF0",1725137484387,3.6912,135.45,135.43,0.05051562]
["bitfinex-derivatives","SOLF0:USTF0",1725137484591,0.04687601,135.46,135.43,0.05051562]
["bitfinex-derivatives","SOLF0:USTF0",1725137485085,0.04687601,135.46,135.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137486378,0.04687601,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725137499796,0.04687601,135.46,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725137503299,0.04687601,135.46,135.43,19.52211562]
["bitfinex-derivatives","SOLF0:USTF0",1725137505004,3.73777601,135.46,135.43,19.52211562]
["bitfinex-derivatives","SOLF0:USTF0",1725137507390,3.73777601,135.46,135.43,15.14211562]
["bitfinex-derivatives","SOLF0:USTF0",1725137512596,0.04687601,135.46,135.43,15.14211562]
["bitfinex-derivatives","SOLF0:USTF0",1725137512797,0.04687601,135.46,135.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137518207,0.04687601,135.46,135.44,15.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725137519307,0.04687601,135.46,135.45,15.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725137522899,0.04687601,135.46,135.45,19.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725137523409,0.04687601,135.46,135.45,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725137523605,0.04687601,135.46,135.45,19.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725137533514,14.5325,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725137533515,2.7665,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725137533716,6.50090174,135.53,135.48,18.70724432]
["bitfinex-derivatives","SOLF0:USTF0",1725137534409,2.7665,135.53,135.49,11.45563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137534720,0.0488507,135.52,135.49,11.45563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137534912,0.0488507,135.52,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725137536626,3.7381507,135.52,135.49,7.35889062]
["bitfinex-derivatives","SOLF0:USTF0",1725137536918,3.7381507,135.52,135.49,3.74553678]
["bitfinex-derivatives","SOLF0:USTF0",1725137537116,3.6897,135.51,135.49,0.05563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137541922,3.7382507,135.52,135.49,3.74563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137544028,3.6895,135.51,135.49,0.05563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137544824,3.7382507,135.52,135.49,3.74563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137551736,3.6896,135.51,135.49,0.05563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137568947,0.0488507,135.52,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725137570957,0.0488507,135.52,135.5,15.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725137571154,0.0488507,135.52,135.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137571355,0.0488507,135.52,135.51,19.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725137571858,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137572057,0.0488507,135.52,135.51,19.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725137578861,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137579067,0.0488507,135.52,135.51,19.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725137579271,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137581770,0.0488507,135.52,135.51,19.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725137582063,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137582764,0.0488507,135.52,135.51,19.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725137583072,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137583269,0.0488507,135.52,135.51,19.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725137583564,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137584356,0.0488507,135.52,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725137584660,0.0488507,135.52,135.5,15.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725137590367,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137592472,0.0488507,135.52,135.51,19.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725137611086,0.0488507,135.52,135.49,0.05563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137611984,3.7383507,135.52,135.49,0.05563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137613186,3.6898,135.51,135.49,0.05563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137617293,3.6898,135.5,135.49,0.05563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137617686,0.0488507,135.52,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725137617886,0.0488507,135.52,135.49,11.45563678]
["bitfinex-derivatives","SOLF0:USTF0",1725137617887,0.0488507,135.52,135.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137618590,0.0488507,135.52,135.51,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725137625894,1.3832,135.57,135.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137626099,1.3832,135.57,135.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137626795,1.43049269,135.57,135.55,11.45324317]
["bitfinex-derivatives","SOLF0:USTF0",1725137627498,5.11839269,135.57,135.55,11.45324317]
["bitfinex-derivatives","SOLF0:USTF0",1725137628200,5.11839269,135.57,135.55,0.05324317]
["bitfinex-derivatives","SOLF0:USTF0",1725137628493,3.6882,135.56,135.55,0.05324317]
["bitfinex-derivatives","SOLF0:USTF0",1725137642607,3.6886,135.55,135.52,15.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725137643509,3.6886,135.55,135.52,15.13880515]
["bitfinex-derivatives","SOLF0:USTF0",1725137646406,3.6886,135.55,135.52,3.73880515]
["bitfinex-derivatives","SOLF0:USTF0",1725137646708,1.43049269,135.57,135.52,11.44960515]
["bitfinex-derivatives","SOLF0:USTF0",1725137647205,1.43049269,135.57,135.52,15.13880515]
["bitfinex-derivatives","SOLF0:USTF0",1725137647206,3.6886,135.55,135.52,15.13880515]
["bitfinex-derivatives","SOLF0:USTF0",1725137647600,1.43049269,135.57,135.52,15.13880515]
["bitfinex-derivatives","SOLF0:USTF0",1725137648004,1.43049269,135.57,135.52,11.44960515]
["bitfinex-derivatives","SOLF0:USTF0",1725137648802,1.43049269,135.57,135.52,0.04960515]
["bitfinex-derivatives","SOLF0:USTF0",1725137649018,12.83049269,135.57,135.52,0.04960515]
["bitfinex-derivatives","SOLF0:USTF0",1725137649916,4.36,135.56,135.52,0.04960515]
["bitfinex-derivatives","SOLF0:USTF0",1725137650323,3.6895,135.52,135.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137651412,3.6895,135.51,135.5,11.44861552]
["bitfinex-derivatives","SOLF0:USTF0",1725137652712,3.6895,135.51,135.5,0.04861552]
["bitfinex-derivatives","SOLF0:USTF0",1725137653020,3.6899,135.5,135.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137654022,3.6899,135.5,135.47,11.452517]
["bitfinex-derivatives","SOLF0:USTF0",1725137654415,3.6899,135.5,135.47,15.143117]
["bitfinex-derivatives","SOLF0:USTF0",1725137656115,3.6899,135.5,135.47,11.452517]
["bitfinex-derivatives","SOLF0:USTF0",1725137661229,3.6901,135.49,135.47,11.452517]
["bitfinex-derivatives","SOLF0:USTF0",1725137661827,3.6899,135.5,135.47,15.143117]
["bitfinex-derivatives","SOLF0:USTF0",1725137662135,3.6899,135.5,135.47,11.452517]
["bitfinex-derivatives","SOLF0:USTF0",1725137663434,3.6901,135.49,135.47,11.452517]
["bitfinex-derivatives","SOLF0:USTF0",1725137664333,3.6903,135.48,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137665533,3.73852025,135.49,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137667341,3.6903,135.48,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137680239,7.30622972,135.48,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137689844,3.6903,135.48,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137691558,0.04832025,135.49,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137693456,3.73842025,135.49,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137701068,3.6903,135.48,135.47,0.052517]
["bitfinex-derivatives","SOLF0:USTF0",1725137703973,3.6911,135.46,135.42,18.7387329]
["bitfinex-derivatives","SOLF0:USTF0",1725137704668,3.6912,135.45,135.42,15.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725137704872,3.74359807,135.45,135.42,15.13901097]
["bitfinex-derivatives","SOLF0:USTF0",1725137710972,3.74359807,135.45,135.42,18.85376071]
["bitfinex-derivatives","SOLF0:USTF0",1725137711170,3.74359807,135.45,135.42,15.13901097]
["bitfinex-derivatives","SOLF0:USTF0",1725137711671,3.74359807,135.45,135.42,18.88439706]
["bitfinex-derivatives","SOLF0:USTF0",1725137713079,3.74359807,135.45,135.42,15.13901097]
["bitfinex-derivatives","SOLF0:USTF0",1725137719587,3.6915,135.44,135.42,11.44721097]
["bitfinex-derivatives","SOLF0:USTF0",1725137720488,3.6917,135.43,135.42,0.04721097]
["bitfinex-derivatives","SOLF0:USTF0",1725137729893,3.6925,135.41,135.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137730400,15.76,135.45,135.36,3.75424604]
["bitfinex-derivatives","SOLF0:USTF0",1725137730401,3.6928,135.39,135.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137730892,3.6928,135.39,135.36,11.45116792]
["bitfinex-derivatives","SOLF0:USTF0",1725137731192,3.74490487,135.39,135.36,11.45116792]
["bitfinex-derivatives","SOLF0:USTF0",1725137731384,3.74490487,135.39,135.36,15.14476792]
["bitfinex-derivatives","SOLF0:USTF0",1725137732393,3.74490487,135.39,135.36,3.74476792]
["bitfinex-derivatives","SOLF0:USTF0",1725137732594,3.6933,135.37,135.36,0.05116792]
["bitfinex-derivatives","SOLF0:USTF0",1725137739805,3.78428202,135.39,135.29,85.82536389]
["bitfinex-derivatives","SOLF0:USTF0",1725137739806,11.4,135.38,135.29,85.82536389]
["bitfinex-derivatives","SOLF0:USTF0",1725137740008,11.4,135.38,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725137740698,0.05098005,135.36,135.34,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1725137741407,3.6941,135.35,135.34,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1725137742106,3.6947,135.32,135.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725137742305,3.6947,135.32,135.28,7.30533356]
["bitfinex-derivatives","SOLF0:USTF0",1725137743104,0.05413101,135.31,135.28,7.30533356]
["bitfinex-derivatives","SOLF0:USTF0",1725137744011,3.74923101,135.31,135.28,3.60963356]
["bitfinex-derivatives","SOLF0:USTF0",1725137744398,3.6953,135.3,135.27,15.096]
["bitfinex-derivatives","SOLF0:USTF0",1725137744596,0.05413101,135.31,135.25,3.69570035]
["bitfinex-derivatives","SOLF0:USTF0",1725137744799,0.05413101,135.31,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137745003,3.6964,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725137745204,0.04683968,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725137745401,0.04683968,135.25,135.22,15.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725137745605,3.74343968,135.25,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137746510,3.74343968,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725137746806,3.74343968,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725137747117,0.04683968,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725137750414,0.04683968,135.25,135.22,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725137750710,3.74353968,135.25,135.22,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725137750905,3.74353968,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725137753013,0.04683968,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725137753213,0.04683968,135.25,135.22,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725137753405,0.04683968,135.25,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725137754014,0.04683968,135.25,135.22,15.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725137756509,0.04683968,135.25,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725137761213,3.74343968,135.25,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725137762015,3.6969,135.24,135.21,19.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725137762207,0.04683968,135.25,135.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137762412,0.05058099,135.23,135.19,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1725137762814,0.05058099,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725137763412,0.05058099,135.23,135.2,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725137764008,3.74778099,135.23,135.2,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725137765018,0.05058099,135.23,135.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137766415,0.05058099,135.23,135.2,15.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725137768118,0.05058099,135.23,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725137772727,3.74778099,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725137779728,0.05058099,135.23,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725137783634,0.05058099,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725137789335,0.05058099,135.23,135.22,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725137789642,5.0155,135.28,135.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1725137789643,1.3195,135.28,135.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1725137790243,5.0155,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725137790544,0.05558864,135.27,135.25,0.05058099]
["bitfinex-derivatives","SOLF0:USTF0",1725137790937,0.05558864,135.27,135.25,3.74718099]
["bitfinex-derivatives","SOLF0:USTF0",1725137792941,0.05558864,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725137793733,0.05558864,135.27,135.25,3.74708099]
["bitfinex-derivatives","SOLF0:USTF0",1725137797848,3.75168864,135.27,135.25,0.05058099]
["bitfinex-derivatives","SOLF0:USTF0",1725137803556,0.05558864,135.27,135.25,3.74708099]
["bitfinex-derivatives","SOLF0:USTF0",1725137804250,3.75168864,135.27,135.25,0.05058099]
["bitfinex-derivatives","SOLF0:USTF0",1725137806155,3.6963,135.26,135.25,0.05058099]
["bitfinex-derivatives","SOLF0:USTF0",1725137806857,15.0963,135.26,135.25,0.05058099]
["bitfinex-derivatives","SOLF0:USTF0",1725137807056,3.6967,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725137807957,3.75178864,135.27,135.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1725137808153,0.05265678,135.25,135.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725137808554,0.05265678,135.25,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725137810760,0.05265678,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725137811765,3.74945678,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725137814562,0.05265678,135.25,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725137816166,0.05265678,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725137820269,3.74925678,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725137821070,0.05265678,135.25,135.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137821273,0.05265678,135.25,135.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725137821474,3.6973,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725137822372,1.44265678,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725137822577,0.05222893,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725137822771,3.6975,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725137848993,1.47302893,135.23,135.2,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725137849201,1.47302893,135.23,135.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137849202,0.05222893,135.23,135.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137849395,0.05222893,135.23,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137850298,0.05222893,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725137851290,0.05222893,135.23,135.22,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725137851501,0.05222893,135.23,135.22,19.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725137854198,0.05222893,135.23,135.22,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725137858799,0.05222893,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725137878223,0.05222893,135.23,135.22,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725137882028,2.8179,135.3,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725137882240,2.8179,135.3,135.26,15.10286788]
["bitfinex-derivatives","SOLF0:USTF0",1725137882525,2.8179,135.3,135.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1725137882737,2.8179,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725137883033,2.87448819,135.3,135.27,3.74295282]
["bitfinex-derivatives","SOLF0:USTF0",1725137885130,2.87448819,135.3,135.27,0.04705282]
["bitfinex-derivatives","SOLF0:USTF0",1725137886323,2.87448819,135.3,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725137891746,0.05658819,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725137891942,0.05658819,135.3,135.29,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725137895947,0.05658819,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725137897143,0.05658819,135.3,135.28,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725137897339,0.05658819,135.3,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725137897754,0.05658819,135.3,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725137906365,0.05658819,135.3,135.27,11.44705282]
["bitfinex-derivatives","SOLF0:USTF0",1725137906854,0.05658819,135.3,135.27,15.80705282]
["bitfinex-derivatives","SOLF0:USTF0",1725137907155,0.05658819,135.3,135.27,15.14285282]
["bitfinex-derivatives","SOLF0:USTF0",1725137907353,0.05658819,135.3,135.27,19.50285282]
["bitfinex-derivatives","SOLF0:USTF0",1725137907752,0.05658819,135.3,135.27,15.14285282]
["bitfinex-derivatives","SOLF0:USTF0",1725137907958,0.05658819,135.3,135.27,19.50285282]
["bitfinex-derivatives","SOLF0:USTF0",1725137908155,0.05658819,135.3,135.27,15.80705282]
["bitfinex-derivatives","SOLF0:USTF0",1725137908359,0.05658819,135.3,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725137908853,0.05658819,135.3,135.27,15.80705282]
["bitfinex-derivatives","SOLF0:USTF0",1725137908854,0.05658819,135.3,135.29,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725137912461,0.05658819,135.3,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725137912668,0.05658819,135.3,135.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137916358,0.05658819,135.3,135.29,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725137932565,0.05658819,135.3,135.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137936379,0.05658819,135.3,135.27,0.04705282]
["bitfinex-derivatives","SOLF0:USTF0",1725137938087,3.6958,135.28,135.27,0.04705282]
["bitfinex-derivatives","SOLF0:USTF0",1725137941082,0.05658819,135.3,135.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137941280,0.05658819,135.3,135.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137941481,5.7666,135.32,135.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137942289,3.6953,135.3,135.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137947377,3.6953,135.3,135.28,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725137949787,3.74288439,135.31,135.28,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1725137950283,0.04778439,135.31,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137961498,0.04778439,135.31,135.3,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725137980716,0.04778439,135.31,135.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725137980919,0.04778439,135.31,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137982314,3.74278439,135.31,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725137987717,0.04778439,135.31,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138004726,3.74278439,135.31,135.28,19.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725138009431,3.74278439,135.31,135.28,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725138009635,3.74278439,135.31,135.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138011531,3.6953,135.3,135.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138013233,0.04778439,135.31,135.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138013431,0.04778439,135.31,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138020538,0.04778439,135.31,135.3,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725138020738,9.4946349,135.36,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138021037,9.4946349,135.36,135.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725138021038,3.6943,135.34,135.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138021732,3.74798648,135.34,135.32,11.45066084]
["bitfinex-derivatives","SOLF0:USTF0",1725138022638,3.6944,135.33,135.32,11.45066084]
["bitfinex-derivatives","SOLF0:USTF0",1725138029146,3.6944,135.33,135.32,4.45066084]
["bitfinex-derivatives","SOLF0:USTF0",1725138035348,3.6944,135.33,135.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138035743,3.74788648,135.34,135.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138037648,3.6944,135.33,135.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138040143,0.05368648,135.34,135.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725138040348,0.05368648,135.34,135.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138041459,3.6945,135.33,135.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138043548,3.74798648,135.34,135.31,15.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725138044352,0.05368648,135.34,135.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138046359,3.74798648,135.34,135.31,15.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725138052855,3.6945,135.33,135.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138053354,0.05368648,135.34,135.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725138053557,3.6949,135.32,135.29,15.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725138056455,0.05368648,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725138056764,0.05368648,135.34,135.28,15.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725138057468,1.42778648,135.34,135.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138058067,1.3114,135.33,135.26,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138058262,0.05507085,135.31,135.26,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138058662,3.74657674,135.3,135.25,74.23108239]
["bitfinex-derivatives","SOLF0:USTF0",1725138059163,5.85377085,135.31,135.24,3.68716735]
["bitfinex-derivatives","SOLF0:USTF0",1725138059164,28.03377085,135.31,135.24,3.68716735]
["bitfinex-derivatives","SOLF0:USTF0",1725138059362,15.76,135.3,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138059567,3.6968,135.25,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138060268,3.6969,135.24,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138061865,3.6972,135.23,135.2,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725138062069,0.05587346,135.25,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138062565,3.697,135.24,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138066465,0.05587346,135.25,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138066665,0.05587346,135.25,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138069061,0.05587346,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725138069262,0.05587346,135.25,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138069462,3.75247346,135.25,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138088590,3.6969,135.24,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138089189,3.6972,135.23,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138089393,3.6972,135.23,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138092794,3.6974,135.22,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138096405,3.6972,135.23,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138098502,3.6972,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725138098701,3.6972,135.23,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138108007,3.697,135.24,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138108312,0.05587346,135.25,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138108498,0.05587346,135.25,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138109907,0.05587346,135.25,135.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725138109908,0.05587346,135.25,135.18,66.93286477]
["bitfinex-derivatives","SOLF0:USTF0",1725138110213,0.05587346,135.25,135.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138110911,3.75257346,135.25,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138111212,3.75257346,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725138115012,3.75257346,135.25,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138116612,0.05587346,135.25,135.23,15.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725138117518,0.05587346,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725138117728,0.05587346,135.25,135.24,15.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725138123732,0.05587346,135.25,135.23,15.0971]
["bitfinex-derivatives","SOLF0:USTF0",1725138128931,0.05587346,135.25,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725138132333,0.05587346,135.25,135.24,18.70937515]
["bitfinex-derivatives","SOLF0:USTF0",1725138133535,0.05587346,135.25,135.24,23.06937515]
["bitfinex-derivatives","SOLF0:USTF0",1725138133934,0.05587346,135.25,135.24,18.70937515]
["bitfinex-derivatives","SOLF0:USTF0",1725138134832,0.05587346,135.25,135.24,23.06937515]
["bitfinex-derivatives","SOLF0:USTF0",1725138135249,1.3865,135.32,135.24,19.37247515]
["bitfinex-derivatives","SOLF0:USTF0",1725138135437,1.34,135.35,135.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138135634,3.6947,135.33,135.29,15.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725138136137,3.74848463,135.32,135.3,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1725138136335,0.05368463,135.32,135.3,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1725138136834,3.695,135.31,135.3,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1725138143653,3.74838463,135.32,135.3,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1725138145556,0.05368463,135.32,135.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138151052,0.05368463,135.32,135.3,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1725138151357,3.74858463,135.32,135.3,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1725138154059,3.695,135.31,135.3,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1725138154255,11.45368463,135.32,135.25,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1725138154555,1.3271,135.3,135.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138154748,3.6957,135.29,135.25,15.0964]
["bitfinex-derivatives","SOLF0:USTF0",1725138155351,0.05271407,135.28,135.25,15.0964]
["bitfinex-derivatives","SOLF0:USTF0",1725138155961,0.05271407,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725138156154,0.05271407,135.28,135.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138157564,0.05271407,135.28,135.27,15.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725138159159,3.6952,135.31,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725138159356,3.6952,135.31,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138159959,3.6948,135.32,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138160361,3.7476008,135.32,135.3,11.45659805]
["bitfinex-derivatives","SOLF0:USTF0",1725138167872,0.0528008,135.32,135.3,11.45659805]
["bitfinex-derivatives","SOLF0:USTF0",1725138172784,3.7475008,135.32,135.3,11.45659805]
["bitfinex-derivatives","SOLF0:USTF0",1725138182584,3.7475008,135.32,135.3,0.05659805]
["bitfinex-derivatives","SOLF0:USTF0",1725138182793,3.695,135.31,135.3,0.05659805]
["bitfinex-derivatives","SOLF0:USTF0",1725138183786,3.6954,135.3,135.24,3.77087195]
["bitfinex-derivatives","SOLF0:USTF0",1725138183990,3.6330439,135.3,135.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725138184185,1.3568,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725138184385,6.54401829,135.29,135.23,15.097]
["bitfinex-derivatives","SOLF0:USTF0",1725138184581,6.54401829,135.29,135.18,67.39396477]
["bitfinex-derivatives","SOLF0:USTF0",1725138184582,11.4,135.28,135.18,67.39396477]
["bitfinex-derivatives","SOLF0:USTF0",1725138184889,18.793,135.28,135.2,15.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725138185087,3.6967,135.25,135.2,15.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725138185282,0.04742016,135.24,135.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138185478,0.04742016,135.24,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725138186195,0.04742016,135.24,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138191384,0.04742016,135.24,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138195593,0.04742016,135.24,135.23,15.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725138199988,0.04742016,135.24,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138203901,0.04742016,135.24,135.23,15.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725138215914,0.04742016,135.24,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138230426,0.04742016,135.24,135.23,15.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725138240629,0.04742016,135.24,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725138241531,0.04742016,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725138242537,3.6976,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725138243538,3.6976,135.22,135.18,18.74969114]
["bitfinex-derivatives","SOLF0:USTF0",1725138244736,7.4004546,135.22,135.18,18.74969114]
["bitfinex-derivatives","SOLF0:USTF0",1725138245043,3.6977,135.21,135.18,18.74969114]
["bitfinex-derivatives","SOLF0:USTF0",1725138245341,3.74464407,135.21,135.18,18.74969114]
["bitfinex-derivatives","SOLF0:USTF0",1725138249243,3.74464407,135.21,135.18,15.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725138249443,3.698,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725138249641,3.75074011,135.2,135.17,15.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725138249944,3.75074011,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725138253041,3.75074011,135.2,135.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138253540,3.6983,135.19,135.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138254848,3.6983,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725138255047,3.6983,135.19,135.16,15.099]
["bitfinex-derivatives","SOLF0:USTF0",1725138255843,3.75084011,135.2,135.16,15.099]
["bitfinex-derivatives","SOLF0:USTF0",1725138257246,3.75084011,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725138259049,0.05274011,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725138262058,3.75084011,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725138266353,0.05274011,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725138268759,3.75084011,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725138272174,3.6983,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725138273371,3.75084011,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725138275971,0.05274011,135.2,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725138276573,3.6984,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725138282179,3.6986,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725138282579,11.45274011,135.2,135.12,60.01583798]
["bitfinex-derivatives","SOLF0:USTF0",1725138282887,3.74791407,135.17,135.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138283082,3.74791407,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725138292883,11.4,135.15,135.0,26.01774034]
["bitfinex-derivatives","SOLF0:USTF0",1725138293082,0.05239265,135.09,135.04,0.526]
["bitfinex-derivatives","SOLF0:USTF0",1725138293395,0.05239265,135.09,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138293787,0.05239265,135.09,135.07,15.01013332]
["bitfinex-derivatives","SOLF0:USTF0",1725138293985,3.6997,135.14,135.07,15.01013332]
["bitfinex-derivatives","SOLF0:USTF0",1725138294292,3.6997,135.14,135.11,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138294688,3.7,135.13,135.11,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138295091,3.75566056,135.13,135.11,11.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1725138295392,3.7002,135.12,135.11,11.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1725138296890,5.0602,135.12,135.11,11.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1725138297090,9.9502,135.12,135.11,11.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1725138297593,9.9502,135.12,135.11,0.05311899]
["bitfinex-derivatives","SOLF0:USTF0",1725138346545,6.25,135.12,135.11,0.05311899]
["bitfinex-derivatives","SOLF0:USTF0",1725138348454,6.25,135.12,135.11,3.75361899]
["bitfinex-derivatives","SOLF0:USTF0",1725138348645,0.05566056,135.13,135.11,11.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1725138348957,0.05566056,135.13,135.12,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138350345,4.36566056,135.13,135.12,15.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725138363064,4.36566056,135.13,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725138364364,4.36566056,135.13,135.12,15.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725138376169,5.02566056,135.13,135.12,15.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725138377780,10.12566056,135.13,135.12,15.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725138378871,10.12566056,135.13,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725138379076,10.12566056,135.13,135.12,15.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725138392785,81.47997206,135.24,135.12,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1725138393083,3.6974,135.23,135.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138393272,81.47997206,135.24,135.17,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725138393782,0.04824159,135.22,135.19,0.05377893]
["bitfinex-derivatives","SOLF0:USTF0",1725138394281,3.74574159,135.22,135.19,0.05377893]
["bitfinex-derivatives","SOLF0:USTF0",1725138394880,0.04824159,135.22,135.19,0.05377893]
["bitfinex-derivatives","SOLF0:USTF0",1725138395282,0.04824159,135.22,135.19,3.75197893]
["bitfinex-derivatives","SOLF0:USTF0",1725138398275,0.04824159,135.22,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725138403676,0.04824159,135.22,135.19,0.05377893]
["bitfinex-derivatives","SOLF0:USTF0",1725138405282,3.6979,135.21,135.19,0.05377893]
["bitfinex-derivatives","SOLF0:USTF0",1725138416788,3.6979,135.21,135.19,3.75197893]
["bitfinex-derivatives","SOLF0:USTF0",1725138416987,3.74574159,135.22,135.19,3.75197893]
["bitfinex-derivatives","SOLF0:USTF0",1725138418390,0.04824159,135.22,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725138419991,0.04824159,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725138420892,0.04824159,135.22,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725138422696,0.04824159,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725138423394,0.04824159,135.22,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725138431412,0.04824159,135.22,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725138431706,357.68015057,135.32,135.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725138431908,3.696,135.28,135.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138432515,3.7474598,135.28,135.25,11.44717612]
["bitfinex-derivatives","SOLF0:USTF0",1725138433918,3.6963,135.27,135.25,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1725138434121,0.0514598,135.28,135.25,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1725138435317,3.6963,135.26,135.25,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1725138438912,3.6962,135.27,135.25,0.04717612]
["bitfinex-derivatives","SOLF0:USTF0",1725138439814,11.4,135.26,135.12,3.42087591]
["bitfinex-derivatives","SOLF0:USTF0",1725138440020,11.4,135.24,135.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138440416,3.6977,135.22,135.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138440812,3.6977,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725138441021,0.05337258,135.2,135.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138441213,3.6972,135.23,135.19,15.0481591]
["bitfinex-derivatives","SOLF0:USTF0",1725138441417,0.04835262,135.21,135.19,15.0481591]
["bitfinex-derivatives","SOLF0:USTF0",1725138442824,4.34,135.29,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138443016,12.8334,135.3,135.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138443219,12.8334,135.3,135.23,3.7597009]
["bitfinex-derivatives","SOLF0:USTF0",1725138443220,3.6968,135.25,135.23,3.7597009]
["bitfinex-derivatives","SOLF0:USTF0",1725138443422,3.6968,135.25,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138443617,3.6968,135.25,135.22,3.67243798]
["bitfinex-derivatives","SOLF0:USTF0",1725138443821,0.0469548,135.24,135.22,3.72714653]
["bitfinex-derivatives","SOLF0:USTF0",1725138453823,3.7439548,135.24,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138454028,0.0469548,135.24,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138454427,11.4469548,135.24,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138454723,14.2219548,135.24,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138455026,2.8219548,135.24,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138455220,14.2219548,135.24,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138455423,3.6972,135.23,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138466841,15.0972,135.23,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138467036,18.80106805,135.23,135.22,0.05470855]
["bitfinex-derivatives","SOLF0:USTF0",1725138470441,3.6988,135.18,135.14,7.42416341]
["bitfinex-derivatives","SOLF0:USTF0",1725138470643,4.34,135.2,135.14,7.42416341]
["bitfinex-derivatives","SOLF0:USTF0",1725138471040,3.699,135.17,135.14,7.42416341]
["bitfinex-derivatives","SOLF0:USTF0",1725138471538,3.74822267,135.17,135.14,7.47397464]
["bitfinex-derivatives","SOLF0:USTF0",1725138474348,0.04922267,135.17,135.14,18.87397464]
["bitfinex-derivatives","SOLF0:USTF0",1725138476244,3.74822267,135.17,135.14,18.87397464]
["bitfinex-derivatives","SOLF0:USTF0",1725138479352,3.74822267,135.17,135.14,3.74931123]
["bitfinex-derivatives","SOLF0:USTF0",1725138479549,3.6991,135.16,135.14,0.04981123]
["bitfinex-derivatives","SOLF0:USTF0",1725138480744,3.6994,135.15,135.14,0.04981123]
["bitfinex-derivatives","SOLF0:USTF0",1725138489355,3.7002,135.12,135.02,13.68350365]
["bitfinex-derivatives","SOLF0:USTF0",1725138489557,11.4,135.14,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138490262,15.16877414,135.14,135.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138490463,3.7007,135.11,135.09,0.05090511]
["bitfinex-derivatives","SOLF0:USTF0",1725138493860,3.7007,135.1,135.09,0.05090511]
["bitfinex-derivatives","SOLF0:USTF0",1725138502861,3.7006,135.11,135.09,0.05090511]
["bitfinex-derivatives","SOLF0:USTF0",1725138504264,3.75558175,135.12,135.09,11.45090511]
["bitfinex-derivatives","SOLF0:USTF0",1725138510073,22.21,135.25,135.11,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138510282,12.7584,135.23,135.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138510574,1.3584,135.23,135.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138510765,1.3584,135.23,135.17,3.62361983]
["bitfinex-derivatives","SOLF0:USTF0",1725138511178,1.3584,135.23,135.19,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1725138511179,0.04713412,135.21,135.19,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1725138512776,3.6961,135.27,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725138512978,3.77292899,135.29,135.22,3.78180473]
["bitfinex-derivatives","SOLF0:USTF0",1725138513276,11.4,135.28,135.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138513576,15.0959,135.28,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725138513766,3.72744082,135.27,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725138514075,3.78406809,135.27,135.24,0.04924425]
["bitfinex-derivatives","SOLF0:USTF0",1725138517676,3.78406809,135.27,135.24,3.74594425]
["bitfinex-derivatives","SOLF0:USTF0",1725138518478,3.78406809,135.27,135.24,0.04924425]
["bitfinex-derivatives","SOLF0:USTF0",1725138519580,7.48016809,135.27,135.24,0.04924425]
["bitfinex-derivatives","SOLF0:USTF0",1725138529095,1.4381,135.26,135.24,0.04924425]
["bitfinex-derivatives","SOLF0:USTF0",1725138530401,1.4381,135.26,135.24,3.74614425]
["bitfinex-derivatives","SOLF0:USTF0",1725138531589,1.4381,135.26,135.24,0.04924425]
["bitfinex-derivatives","SOLF0:USTF0",1725138531980,1.3097,135.25,135.24,0.04924425]
["bitfinex-derivatives","SOLF0:USTF0",1725138546908,5.0063,135.25,135.24,0.04924425]
["bitfinex-derivatives","SOLF0:USTF0",1725138550810,3.6972,135.24,135.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725138551398,3.6972,135.24,135.2,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1725138551799,3.6972,135.24,135.21,0.04901855]
["bitfinex-derivatives","SOLF0:USTF0",1725138552007,0.04721477,135.23,135.21,0.04901855]
["bitfinex-derivatives","SOLF0:USTF0",1725138552404,3.74441477,135.23,135.21,0.04901855]
["bitfinex-derivatives","SOLF0:USTF0",1725138579734,0.04721477,135.23,135.21,0.04901855]
["bitfinex-derivatives","SOLF0:USTF0",1725138590144,3.74441477,135.23,135.21,0.04901855]
["bitfinex-derivatives","SOLF0:USTF0",1725138594552,0.04721477,135.23,135.21,0.04901855]
["bitfinex-derivatives","SOLF0:USTF0",1725138594755,0.04721477,135.23,135.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138595054,0.04721477,135.23,135.22,18.87938491]
["bitfinex-derivatives","SOLF0:USTF0",1725138623779,3.6962,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725138624077,3.6962,135.27,135.24,15.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725138624672,3.74825576,135.27,135.24,15.15271144]
["bitfinex-derivatives","SOLF0:USTF0",1725138638706,3.74825576,135.27,135.24,3.75271144]
["bitfinex-derivatives","SOLF0:USTF0",1725138638906,0.05205576,135.27,135.24,0.05591144]
["bitfinex-derivatives","SOLF0:USTF0",1725138639094,2.7268,135.26,135.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138640202,0.05475781,135.24,135.21,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1725138640408,3.6972,135.23,135.21,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1725138647811,3.6972,135.23,135.21,11.45131177]
["bitfinex-derivatives","SOLF0:USTF0",1725138663625,3.6974,135.22,135.21,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1725138676825,7.3858,135.39,135.21,4.39131177]
["bitfinex-derivatives","SOLF0:USTF0",1725138677022,7.3858,135.39,135.16,60.19294474]
["bitfinex-derivatives","SOLF0:USTF0",1725138677023,2.7501,135.34,135.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138677221,2.7501,135.34,135.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138677819,3.74873105,135.33,135.31,2.78739357]
["bitfinex-derivatives","SOLF0:USTF0",1725138678019,3.74873105,135.33,135.32,2.7388233]
["bitfinex-derivatives","SOLF0:USTF0",1725138678421,3.6947,135.32,135.31,0.04857027]
["bitfinex-derivatives","SOLF0:USTF0",1725138678619,3.6947,135.32,135.31,2.78751319]
["bitfinex-derivatives","SOLF0:USTF0",1725138679925,33.6,135.42,135.31,8.27735929]
["bitfinex-derivatives","SOLF0:USTF0",1725138680127,14.1406,135.41,135.32,12.56878902]
["bitfinex-derivatives","SOLF0:USTF0",1725138680323,14.1406,135.41,135.33,27.66318902]
["bitfinex-derivatives","SOLF0:USTF0",1725138680324,3.6933,135.38,135.33,27.66318902]
["bitfinex-derivatives","SOLF0:USTF0",1725138680626,3.6933,135.38,135.34,2.73894292]
["bitfinex-derivatives","SOLF0:USTF0",1725138680830,0.04914353,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138687926,3.74254353,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138689034,0.04914353,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138691734,3.79942058,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138693436,7.49282058,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138695834,0.04914353,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138696038,0.04914353,135.37,135.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138697338,0.04914353,135.37,135.36,15.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725138701530,0.04914353,135.37,135.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138701734,0.04914353,135.37,135.35,3.74891057]
["bitfinex-derivatives","SOLF0:USTF0",1725138704643,7.35375724,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138704833,3.74254353,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138705042,7.3681622,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138708242,3.74254353,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138711038,0.04914353,135.37,135.35,3.74901057]
["bitfinex-derivatives","SOLF0:USTF0",1725138711543,0.04914353,135.37,135.35,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1725138711743,1.3239,135.41,135.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138711935,1.3239,135.41,135.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138712132,5.0162,135.41,135.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138713049,5.0162,135.41,135.39,0.04899852]
["bitfinex-derivatives","SOLF0:USTF0",1725138719551,3.6923,135.41,135.39,0.04899852]
["bitfinex-derivatives","SOLF0:USTF0",1725138721646,3.6925,135.4,135.39,0.04899852]
["bitfinex-derivatives","SOLF0:USTF0",1725138724249,3.6933,135.38,135.23,76.68802888]
["bitfinex-derivatives","SOLF0:USTF0",1725138724555,3.6933,135.38,135.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138724747,3.6933,135.38,135.34,19.68260945]
["bitfinex-derivatives","SOLF0:USTF0",1725138724952,3.6933,135.38,135.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138725355,3.73995113,135.38,135.35,11.45035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138731267,3.73995113,135.38,135.35,15.14405865]
["bitfinex-derivatives","SOLF0:USTF0",1725138733263,3.6934,135.37,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138733461,3.6934,135.37,135.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138733762,3.6934,135.37,135.35,11.45035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138741466,0.04665113,135.38,135.35,11.45035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138741671,0.04665113,135.38,135.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138743467,0.04665113,135.38,135.37,17.83013554]
["bitfinex-derivatives","SOLF0:USTF0",1725138743768,0.04665113,135.38,135.37,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725138743963,0.04665113,135.38,135.37,17.83009074]
["bitfinex-derivatives","SOLF0:USTF0",1725138745470,0.04665113,135.38,135.37,23.31734451]
["bitfinex-derivatives","SOLF0:USTF0",1725138747271,0.04665113,135.38,135.37,23.31870599]
["bitfinex-derivatives","SOLF0:USTF0",1725138750484,0.04665113,135.38,135.37,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725138750779,0.04665113,135.38,135.37,23.31825706]
["bitfinex-derivatives","SOLF0:USTF0",1725138753780,0.04665113,135.38,135.37,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725138753976,0.04665113,135.38,135.37,23.31812503]
["bitfinex-derivatives","SOLF0:USTF0",1725138754182,0.04665113,135.38,135.37,19.62482503]
["bitfinex-derivatives","SOLF0:USTF0",1725138756185,0.04665113,135.38,135.37,23.31812503]
["bitfinex-derivatives","SOLF0:USTF0",1725138757284,0.04665113,135.38,135.37,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725138757589,0.04665113,135.38,135.37,23.31695837]
["bitfinex-derivatives","SOLF0:USTF0",1725138760586,0.04665113,135.38,135.37,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725138760795,0.04665113,135.38,135.37,23.3173917]
["bitfinex-derivatives","SOLF0:USTF0",1725138763093,0.04665113,135.38,135.37,8.2240917]
["bitfinex-derivatives","SOLF0:USTF0",1725138768492,0.04665113,135.38,135.37,11.9173917]
["bitfinex-derivatives","SOLF0:USTF0",1725138769596,0.04665113,135.38,135.37,8.2240917]
["bitfinex-derivatives","SOLF0:USTF0",1725138770500,0.04665113,135.38,135.36,15.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725138770704,0.04665113,135.38,135.37,11.91655608]
["bitfinex-derivatives","SOLF0:USTF0",1725138770893,0.04665113,135.38,135.37,19.62325608]
["bitfinex-derivatives","SOLF0:USTF0",1725138773999,0.04665113,135.38,135.37,19.62455929]
["bitfinex-derivatives","SOLF0:USTF0",1725138776605,0.04665113,135.38,135.37,8.22455929]
["bitfinex-derivatives","SOLF0:USTF0",1725138780400,0.02346713,135.38,135.36,15.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725138780808,0.02346713,135.38,135.37,8.22379927]
["bitfinex-derivatives","SOLF0:USTF0",1725138782097,3.71656713,135.38,135.37,8.22379927]
["bitfinex-derivatives","SOLF0:USTF0",1725138782805,3.71656713,135.38,135.37,5.48955922]
["bitfinex-derivatives","SOLF0:USTF0",1725138783012,3.71656713,135.38,135.37,8.22771316]
["bitfinex-derivatives","SOLF0:USTF0",1725138786204,3.71656713,135.38,135.37,2.73738093]
["bitfinex-derivatives","SOLF0:USTF0",1725138786409,3.71656713,135.38,135.37,8.2254032]
["bitfinex-derivatives","SOLF0:USTF0",1725138796019,3.71656713,135.38,135.37,8.22536965]
["bitfinex-derivatives","SOLF0:USTF0",1725138799332,3.71656713,135.38,135.35,3.74415865]
["bitfinex-derivatives","SOLF0:USTF0",1725138799525,3.71656713,135.38,135.37,8.22549266]
["bitfinex-derivatives","SOLF0:USTF0",1725138799719,3.71656713,135.38,135.37,5.48808231]
["bitfinex-derivatives","SOLF0:USTF0",1725138800021,3.71656713,135.38,135.37,8.22549266]
["bitfinex-derivatives","SOLF0:USTF0",1725138802623,3.71656713,135.38,135.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725138802823,3.71656713,135.38,135.37,8.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1725138806023,3.71656713,135.38,135.37,8.22311979]
["bitfinex-derivatives","SOLF0:USTF0",1725138815628,3.71656713,135.38,135.37,5.48649879]
["bitfinex-derivatives","SOLF0:USTF0",1725138815831,3.71656713,135.38,135.37,8.22204921]
["bitfinex-derivatives","SOLF0:USTF0",1725138819230,3.71656713,135.38,135.35,10.27035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138819425,3.71656713,135.38,135.36,8.22204949]
["bitfinex-derivatives","SOLF0:USTF0",1725138819633,3.71656713,135.38,135.37,8.22204949]
["bitfinex-derivatives","SOLF0:USTF0",1725138822538,3.71656713,135.38,135.35,10.27035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138822737,3.71656713,135.38,135.37,2.73636844]
["bitfinex-derivatives","SOLF0:USTF0",1725138823043,3.71656713,135.38,135.37,8.22237306]
["bitfinex-derivatives","SOLF0:USTF0",1725138826048,3.6934,135.37,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138826242,3.6934,135.37,135.36,8.22090012]
["bitfinex-derivatives","SOLF0:USTF0",1725138826444,1.85782511,135.37,135.36,8.22090012]
["bitfinex-derivatives","SOLF0:USTF0",1725138828851,3.71666713,135.38,135.36,8.22090012]
["bitfinex-derivatives","SOLF0:USTF0",1725138829045,3.71666713,135.38,135.37,8.22090012]
["bitfinex-derivatives","SOLF0:USTF0",1725138829352,3.71666713,135.38,135.35,3.74425865]
["bitfinex-derivatives","SOLF0:USTF0",1725138829554,3.71666713,135.38,135.37,8.2163032]
["bitfinex-derivatives","SOLF0:USTF0",1725138832656,3.71666713,135.38,135.35,13.96425865]
["bitfinex-derivatives","SOLF0:USTF0",1725138832861,3.71666713,135.38,135.37,5.48013044]
["bitfinex-derivatives","SOLF0:USTF0",1725138833048,3.71666713,135.38,135.37,2.73261211]
["bitfinex-derivatives","SOLF0:USTF0",1725138833358,3.71666713,135.38,135.37,8.21274255]
["bitfinex-derivatives","SOLF0:USTF0",1725138836159,0.02346713,135.38,135.37,8.21274255]
["bitfinex-derivatives","SOLF0:USTF0",1725138837362,3.71656713,135.38,135.37,8.21274255]
["bitfinex-derivatives","SOLF0:USTF0",1725138839364,3.71656713,135.38,135.35,13.96425865]
["bitfinex-derivatives","SOLF0:USTF0",1725138839555,3.71656713,135.38,135.37,2.73227413]
["bitfinex-derivatives","SOLF0:USTF0",1725138839751,3.71656713,135.38,135.37,8.21172675]
["bitfinex-derivatives","SOLF0:USTF0",1725138841063,0.02346713,135.38,135.37,8.21172675]
["bitfinex-derivatives","SOLF0:USTF0",1725138841561,0.02346713,135.38,135.37,2.73227413]
["bitfinex-derivatives","SOLF0:USTF0",1725138841761,0.02346713,135.38,135.37,8.21038809]
["bitfinex-derivatives","SOLF0:USTF0",1725138845468,0.00346713,135.38,135.37,8.21038809]
["bitfinex-derivatives","SOLF0:USTF0",1725138848160,0.00346713,135.38,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725138848465,0.00346713,135.38,135.37,8.2083615]
["bitfinex-derivatives","SOLF0:USTF0",1725138854875,0.00346713,135.38,135.37,2.73105822]
["bitfinex-derivatives","SOLF0:USTF0",1725138855082,0.00346713,135.38,135.37,8.20822316]
["bitfinex-derivatives","SOLF0:USTF0",1725138856476,3.69656713,135.38,135.37,8.20822316]
["bitfinex-derivatives","SOLF0:USTF0",1725138858177,3.6936,135.37,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138858480,3.6936,135.37,135.36,8.21409355]
["bitfinex-derivatives","SOLF0:USTF0",1725138861580,3.6936,135.36,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138861781,0.00346713,135.38,135.35,8.26441363]
["bitfinex-derivatives","SOLF0:USTF0",1725138861972,0.00346713,135.38,135.36,8.21405498]
["bitfinex-derivatives","SOLF0:USTF0",1725138862171,0.00346713,135.38,135.37,8.21405498]
["bitfinex-derivatives","SOLF0:USTF0",1725138863269,3.69656713,135.38,135.37,8.21405498]
["bitfinex-derivatives","SOLF0:USTF0",1725138864885,3.69656713,135.38,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138865085,3.69656713,135.38,135.37,8.21253626]
["bitfinex-derivatives","SOLF0:USTF0",1725138865284,3.69656713,135.38,135.36,8.21253626]
["bitfinex-derivatives","SOLF0:USTF0",1725138865475,3.69656713,135.38,135.37,8.21253626]
["bitfinex-derivatives","SOLF0:USTF0",1725138868380,3.69656713,135.38,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138868785,3.69656713,135.38,135.37,5.47954462]
["bitfinex-derivatives","SOLF0:USTF0",1725138869088,3.69656713,135.38,135.37,8.21190683]
["bitfinex-derivatives","SOLF0:USTF0",1725138873896,3.69656713,135.38,135.37,3.85970683]
["bitfinex-derivatives","SOLF0:USTF0",1725138875086,3.6936,135.36,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138876098,5.0706,135.36,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138880591,8.6790922,135.36,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138884002,18.8890922,135.36,135.35,0.05035865]
["bitfinex-derivatives","SOLF0:USTF0",1725138884189,33.787,135.36,135.27,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725138884395,10.21,135.34,135.27,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725138884597,3.6952,135.31,135.27,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725138885298,0.0511994,135.3,135.28,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1725138885899,0.0511994,135.3,135.29,2.72782422]
["bitfinex-derivatives","SOLF0:USTF0",1725138893123,0.0511994,135.3,135.28,2.77756286]
["bitfinex-derivatives","SOLF0:USTF0",1725138893319,0.0511994,135.3,135.29,2.72782422]
["bitfinex-derivatives","SOLF0:USTF0",1725138893816,0.0511994,135.3,135.28,2.77756286]
["bitfinex-derivatives","SOLF0:USTF0",1725138894011,0.0511994,135.3,135.29,2.72782422]
["bitfinex-derivatives","SOLF0:USTF0",1725138894415,0.0511994,135.3,135.28,2.77756286]
["bitfinex-derivatives","SOLF0:USTF0",1725138894720,0.0511994,135.3,135.29,2.72782422]
["bitfinex-derivatives","SOLF0:USTF0",1725138895325,3.7464994,135.3,135.28,2.77756286]
["bitfinex-derivatives","SOLF0:USTF0",1725138895625,3.7464994,135.3,135.29,2.72782422]
["bitfinex-derivatives","SOLF0:USTF0",1725138895821,3.7464994,135.3,135.28,2.77756286]
["bitfinex-derivatives","SOLF0:USTF0",1725138896119,3.7464994,135.3,135.29,2.72782422]
["bitfinex-derivatives","SOLF0:USTF0",1725138896324,3.7464994,135.3,135.28,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1725138898530,3.7464994,135.3,135.28,2.77844994]
["bitfinex-derivatives","SOLF0:USTF0",1725138898719,3.7464994,135.3,135.28,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1725138902119,0.0511994,135.3,135.28,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1725138905527,3.7464994,135.3,135.28,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1725138907530,3.7464994,135.3,135.28,2.7784401]
["bitfinex-derivatives","SOLF0:USTF0",1725138907724,3.7464994,135.3,135.28,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1725138910722,3.7464994,135.3,135.28,2.77841403]
["bitfinex-derivatives","SOLF0:USTF0",1725138910932,3.7464994,135.3,135.28,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1725138912731,3.7464994,135.3,135.27,2.80345868]
["bitfinex-derivatives","SOLF0:USTF0",1725138913424,3.7464994,135.3,135.27,2.72972005]
["bitfinex-derivatives","SOLF0:USTF0",1725138913624,3.7464994,135.3,135.27,2.78402328]
["bitfinex-derivatives","SOLF0:USTF0",1725138914124,3.7464994,135.3,135.27,0.05430323]
["bitfinex-derivatives","SOLF0:USTF0",1725138914330,0.0511994,135.3,135.27,2.72978452]
["bitfinex-derivatives","SOLF0:USTF0",1725138914517,0.0511994,135.3,135.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138914822,0.0511994,135.3,135.26,2.73013498]
["bitfinex-derivatives","SOLF0:USTF0",1725138915018,0.0511994,135.3,135.23,65.69934458]
["bitfinex-derivatives","SOLF0:USTF0",1725138915430,4.34,135.29,135.25,0.04805072]
["bitfinex-derivatives","SOLF0:USTF0",1725138915930,3.6966,135.26,135.25,0.04805072]
["bitfinex-derivatives","SOLF0:USTF0",1725138916829,3.6966,135.26,135.12,99.48021236]
["bitfinex-derivatives","SOLF0:USTF0",1725138916830,3.6972,135.23,135.19,13.98422504]
["bitfinex-derivatives","SOLF0:USTF0",1725138917035,3.6972,135.23,135.2,2.73446147]
["bitfinex-derivatives","SOLF0:USTF0",1725138917227,3.6972,135.23,135.19,13.98422504]
["bitfinex-derivatives","SOLF0:USTF0",1725138917432,3.6975,135.22,135.19,12.48422504]
["bitfinex-derivatives","SOLF0:USTF0",1725138917629,3.6975,135.22,135.19,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725138917825,3.6975,135.22,135.2,2.73452094]
["bitfinex-derivatives","SOLF0:USTF0",1725138918027,3.74561507,135.22,135.2,5.46899335]
["bitfinex-derivatives","SOLF0:USTF0",1725138918227,3.6977,135.21,135.2,2.73452094]
["bitfinex-derivatives","SOLF0:USTF0",1725138919732,3.6977,135.21,135.19,0.04832502]
["bitfinex-derivatives","SOLF0:USTF0",1725138919733,3.698,135.2,135.19,0.04832502]
["bitfinex-derivatives","SOLF0:USTF0",1725138920033,23.3493863,135.2,135.19,0.04832502]
["bitfinex-derivatives","SOLF0:USTF0",1725138920227,15.8902,135.2,135.06,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725138920435,10.22,135.18,135.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138920732,14.56,135.18,135.11,13.95751941]
["bitfinex-derivatives","SOLF0:USTF0",1725138921329,0.05529381,135.16,135.11,13.95751941]
["bitfinex-derivatives","SOLF0:USTF0",1725138921630,0.05529381,135.16,135.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138922533,3.7002,135.12,135.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138925741,3.7007,135.1,135.09,3.67461215]
["bitfinex-derivatives","SOLF0:USTF0",1725138925943,3.7007,135.1,135.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138926240,3.7007,135.1,135.09,13.96454229]
["bitfinex-derivatives","SOLF0:USTF0",1725138928344,3.7007,135.1,135.09,3.74454229]
["bitfinex-derivatives","SOLF0:USTF0",1725138928550,3.7007,135.1,135.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138933250,0.04994591,135.13,135.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138933446,0.04994591,135.13,135.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138934251,3.7002,135.12,135.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138935652,3.7006,135.11,135.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725138935851,3.7006,135.11,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138936455,3.7007,135.1,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138939652,3.7004,135.12,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138940449,0.04994591,135.13,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138940450,3.74994591,135.13,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138940656,0.04994591,135.13,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138941356,3.7002,135.12,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138944552,3.74994591,135.13,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138946353,0.04994591,135.13,135.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1725138946556,0.04994591,135.13,135.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138950764,0.04994591,135.13,135.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138951254,0.04994591,135.13,135.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725138951255,0.04994591,135.13,135.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138953566,0.04994591,135.13,135.11,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725138954562,0.04994591,135.13,135.11,15.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725138956959,0.04994591,135.13,135.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138975975,1.3488,135.19,135.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138976177,1.3488,135.19,135.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138976372,3.699,135.17,135.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138976573,3.699,135.17,135.13,18.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725138976970,0.05484782,135.16,135.14,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1725138977372,3.75394782,135.16,135.14,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1725138980483,0.05484782,135.16,135.14,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1725138982383,0.05484782,135.16,135.14,3.75070435]
["bitfinex-derivatives","SOLF0:USTF0",1725138983085,0.05484782,135.16,135.14,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1725138984285,0.05484782,135.16,135.14,2.79308651]
["bitfinex-derivatives","SOLF0:USTF0",1725138986384,0.05484782,135.16,135.14,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1725138986783,0.05484782,135.16,135.15,2.74261982]
["bitfinex-derivatives","SOLF0:USTF0",1725138993183,0.05484782,135.16,135.15,16.66201982]
["bitfinex-derivatives","SOLF0:USTF0",1725138994993,392.56276342,135.31,135.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138995284,2.7955,135.27,135.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725138995882,3.74741739,135.26,135.24,2.79023914]
["bitfinex-derivatives","SOLF0:USTF0",1725138996080,0.05091739,135.26,135.24,0.05346587]
["bitfinex-derivatives","SOLF0:USTF0",1725138997388,3.6966,135.25,135.24,0.05346587]
["bitfinex-derivatives","SOLF0:USTF0",1725139010395,0.05091739,135.26,135.24,0.05346587]
["bitfinex-derivatives","SOLF0:USTF0",1725139010806,0.05091739,135.26,135.24,10.27346587]
["bitfinex-derivatives","SOLF0:USTF0",1725139014802,3.74731739,135.26,135.24,10.27346587]
["bitfinex-derivatives","SOLF0:USTF0",1725139015607,3.74731739,135.26,135.24,0.05346587]
["bitfinex-derivatives","SOLF0:USTF0",1725139030607,3.6966,135.25,135.24,0.05346587]
["bitfinex-derivatives","SOLF0:USTF0",1725139034515,3.6972,135.23,135.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139035421,3.6972,135.23,135.21,10.26948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139043126,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139053432,5.0707,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139074457,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139074959,3.6974,135.22,135.21,2.79085455]
["bitfinex-derivatives","SOLF0:USTF0",1725139075355,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139075858,3.6974,135.22,135.21,2.79085455]
["bitfinex-derivatives","SOLF0:USTF0",1725139076259,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139076756,3.6974,135.22,135.21,2.79085455]
["bitfinex-derivatives","SOLF0:USTF0",1725139077656,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139078161,3.6974,135.22,135.21,2.79085455]
["bitfinex-derivatives","SOLF0:USTF0",1725139078553,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139078953,3.6974,135.22,135.21,2.79085455]
["bitfinex-derivatives","SOLF0:USTF0",1725139079159,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139079561,3.6974,135.22,135.21,2.79085455]
["bitfinex-derivatives","SOLF0:USTF0",1725139079957,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139080759,3.6974,135.22,135.21,2.7917031]
["bitfinex-derivatives","SOLF0:USTF0",1725139081565,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139081959,3.6974,135.22,135.21,2.7917031]
["bitfinex-derivatives","SOLF0:USTF0",1725139082457,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139082965,3.6974,135.22,135.21,2.7917031]
["bitfinex-derivatives","SOLF0:USTF0",1725139083262,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139083459,3.6974,135.22,135.21,2.79141992]
["bitfinex-derivatives","SOLF0:USTF0",1725139083759,3.6974,135.22,135.21,0.04948639]
["bitfinex-derivatives","SOLF0:USTF0",1725139085962,1.38375903,135.23,135.17,2.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1725139085963,3.6986,135.18,135.17,2.74310855]
["bitfinex-derivatives","SOLF0:USTF0",1725139086565,3.6988,135.17,135.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139087059,3.7492661,135.17,135.15,2.74426872]
["bitfinex-derivatives","SOLF0:USTF0",1725139087265,3.7492661,135.17,135.16,2.74426872]
["bitfinex-derivatives","SOLF0:USTF0",1725139087569,3.6991,135.16,135.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139087766,3.6991,135.16,135.14,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139087966,3.6991,135.16,135.15,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139088368,3.6991,135.16,135.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139088369,3.6991,135.16,135.14,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139088667,3.6991,135.16,135.15,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139088871,3.6991,135.16,135.14,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139089171,3.6991,135.16,135.15,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139089871,3.6991,135.16,135.14,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139090063,3.6991,135.16,135.15,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139090265,3.6991,135.16,135.14,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139090468,3.6991,135.16,135.15,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139090970,3.6991,135.16,135.14,2.74606353]
["bitfinex-derivatives","SOLF0:USTF0",1725139091170,3.6991,135.16,135.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139091369,3.6991,135.16,135.14,2.74615004]
["bitfinex-derivatives","SOLF0:USTF0",1725139093171,3.7494661,135.17,135.14,12.96615004]
["bitfinex-derivatives","SOLF0:USTF0",1725139093473,3.7494661,135.17,135.15,2.74615004]
["bitfinex-derivatives","SOLF0:USTF0",1725139096572,3.7494661,135.17,135.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139096974,3.7494661,135.17,135.15,2.74600937]
["bitfinex-derivatives","SOLF0:USTF0",1725139098077,3.7494661,135.17,135.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139098277,3.7494661,135.17,135.15,2.74615056]
["bitfinex-derivatives","SOLF0:USTF0",1725139106683,3.7494661,135.17,135.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139107182,3.7494661,135.17,135.15,2.74550955]
["bitfinex-derivatives","SOLF0:USTF0",1725139108676,3.7494661,135.17,135.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139109184,3.7494661,135.17,135.15,2.74587913]
["bitfinex-derivatives","SOLF0:USTF0",1725139109878,3.7494661,135.17,135.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139113680,3.7494661,135.17,135.15,2.74469215]
["bitfinex-derivatives","SOLF0:USTF0",1725139116190,3.7494661,135.17,135.13,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725139116378,3.7494661,135.17,135.14,2.74384511]
["bitfinex-derivatives","SOLF0:USTF0",1725139116580,3.7494661,135.17,135.13,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725139117183,3.7494661,135.17,135.14,2.74380118]
["bitfinex-derivatives","SOLF0:USTF0",1725139118181,3.6991,135.16,135.14,2.74380118]
["bitfinex-derivatives","SOLF0:USTF0",1725139120195,3.6991,135.16,135.13,13.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725139120387,3.6991,135.16,135.14,2.74438454]
["bitfinex-derivatives","SOLF0:USTF0",1725139122593,3.6991,135.16,135.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139123084,3.6991,135.16,135.14,2.74367542]
["bitfinex-derivatives","SOLF0:USTF0",1725139123591,3.6991,135.16,135.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139123795,3.6991,135.16,135.14,2.74352576]
["bitfinex-derivatives","SOLF0:USTF0",1725139126697,3.6991,135.16,135.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139126893,3.6991,135.16,135.14,2.743852]
["bitfinex-derivatives","SOLF0:USTF0",1725139129795,3.6994,135.15,135.14,2.743852]
["bitfinex-derivatives","SOLF0:USTF0",1725139130298,3.6994,135.15,135.12,2.743852]
["bitfinex-derivatives","SOLF0:USTF0",1725139130499,3.6994,135.15,135.13,2.743852]
["bitfinex-derivatives","SOLF0:USTF0",1725139130697,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139130901,3.6994,135.15,135.12,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139131200,3.6994,135.15,135.13,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139131397,3.6994,135.15,135.14,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139131600,3.6994,135.15,135.12,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139131799,3.6994,135.15,135.13,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139131996,3.6994,135.15,135.14,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139132504,3.6994,135.15,135.12,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139132698,3.6994,135.15,135.13,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139132905,3.6994,135.15,135.14,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139133297,3.6994,135.15,135.12,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139133605,3.6994,135.15,135.13,2.74445585]
["bitfinex-derivatives","SOLF0:USTF0",1725139133899,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139134101,3.6994,135.15,135.12,2.74517368]
["bitfinex-derivatives","SOLF0:USTF0",1725139134308,3.6994,135.15,135.13,2.74517368]
["bitfinex-derivatives","SOLF0:USTF0",1725139134606,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139134898,3.6994,135.15,135.12,2.74525845]
["bitfinex-derivatives","SOLF0:USTF0",1725139135104,3.6994,135.15,135.13,2.74525845]
["bitfinex-derivatives","SOLF0:USTF0",1725139135298,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139135500,3.6994,135.15,135.12,2.7452023]
["bitfinex-derivatives","SOLF0:USTF0",1725139135699,3.6994,135.15,135.13,2.7452023]
["bitfinex-derivatives","SOLF0:USTF0",1725139135899,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139136101,3.6994,135.15,135.12,2.74522553]
["bitfinex-derivatives","SOLF0:USTF0",1725139136401,3.6994,135.15,135.13,2.74522553]
["bitfinex-derivatives","SOLF0:USTF0",1725139136606,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139137113,3.6994,135.15,135.12,2.74518645]
["bitfinex-derivatives","SOLF0:USTF0",1725139137311,3.6994,135.15,135.13,2.74518645]
["bitfinex-derivatives","SOLF0:USTF0",1725139137513,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139137711,3.6994,135.15,135.12,2.74518645]
["bitfinex-derivatives","SOLF0:USTF0",1725139137916,3.6994,135.15,135.13,2.74518645]
["bitfinex-derivatives","SOLF0:USTF0",1725139138117,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139138316,3.6994,135.15,135.12,2.74518666]
["bitfinex-derivatives","SOLF0:USTF0",1725139138516,3.6994,135.15,135.13,2.74518666]
["bitfinex-derivatives","SOLF0:USTF0",1725139138821,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139139117,3.6994,135.15,135.12,2.74526639]
["bitfinex-derivatives","SOLF0:USTF0",1725139139310,3.6994,135.15,135.13,2.74526639]
["bitfinex-derivatives","SOLF0:USTF0",1725139139511,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139139712,3.6994,135.15,135.12,2.74523898]
["bitfinex-derivatives","SOLF0:USTF0",1725139139914,3.6994,135.15,135.13,2.74523898]
["bitfinex-derivatives","SOLF0:USTF0",1725139140110,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139140416,3.6994,135.15,135.12,2.74536528]
["bitfinex-derivatives","SOLF0:USTF0",1725139140614,3.6994,135.15,135.13,2.74536528]
["bitfinex-derivatives","SOLF0:USTF0",1725139140813,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139141020,3.6994,135.15,135.12,2.74513614]
["bitfinex-derivatives","SOLF0:USTF0",1725139141223,3.6994,135.15,135.13,2.74513614]
["bitfinex-derivatives","SOLF0:USTF0",1725139141511,3.6994,135.15,135.14,2.74513614]
["bitfinex-derivatives","SOLF0:USTF0",1725139142021,3.6994,135.15,135.12,2.74513614]
["bitfinex-derivatives","SOLF0:USTF0",1725139142211,3.6994,135.15,135.13,2.74513614]
["bitfinex-derivatives","SOLF0:USTF0",1725139142406,3.6994,135.15,135.11,17.59399589]
["bitfinex-derivatives","SOLF0:USTF0",1725139143004,3.6994,135.15,135.12,2.74489285]
["bitfinex-derivatives","SOLF0:USTF0",1725139143213,3.6997,135.14,135.13,2.74489285]
["bitfinex-derivatives","SOLF0:USTF0",1725139143722,17.01265155,135.26,135.13,12.96489285]
["bitfinex-derivatives","SOLF0:USTF0",1725139143914,1.4021,135.25,135.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139144214,2.8327,135.25,135.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139144411,3.6969,135.24,135.2,2.73986729]
["bitfinex-derivatives","SOLF0:USTF0",1725139144816,0.05531223,135.23,135.21,0.0520224]
["bitfinex-derivatives","SOLF0:USTF0",1725139146614,0.05531223,135.23,135.21,2.79102894]
["bitfinex-derivatives","SOLF0:USTF0",1725139146815,0.05531223,135.23,135.21,0.0520224]
["bitfinex-derivatives","SOLF0:USTF0",1725139148118,0.05531223,135.23,135.21,2.79055067]
["bitfinex-derivatives","SOLF0:USTF0",1725139148319,0.05531223,135.23,135.21,0.0520224]
["bitfinex-derivatives","SOLF0:USTF0",1725139152127,0.05531223,135.23,135.21,2.79077551]
["bitfinex-derivatives","SOLF0:USTF0",1725139152317,0.05531223,135.23,135.21,0.0520224]
["bitfinex-derivatives","SOLF0:USTF0",1725139167331,10.22,135.22,135.14,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725139167535,13.9808165,135.22,135.15,2.739697]
["bitfinex-derivatives","SOLF0:USTF0",1725139167840,3.6982,135.2,135.15,2.739697]
["bitfinex-derivatives","SOLF0:USTF0",1725139168040,15.3794165,135.22,135.15,2.739697]
["bitfinex-derivatives","SOLF0:USTF0",1725139168234,4.34,135.2,135.15,2.739697]
["bitfinex-derivatives","SOLF0:USTF0",1725139168443,0.04868152,135.19,135.15,2.739697]
["bitfinex-derivatives","SOLF0:USTF0",1725139169339,3.74698152,135.19,135.14,18.98976017]
["bitfinex-derivatives","SOLF0:USTF0",1725139169843,3.74698152,135.19,135.15,2.74138094]
["bitfinex-derivatives","SOLF0:USTF0",1725139170638,0.04868152,135.19,135.15,2.74138094]
["bitfinex-derivatives","SOLF0:USTF0",1725139171441,3.6987,135.18,135.15,2.74138094]
["bitfinex-derivatives","SOLF0:USTF0",1725139172546,3.6987,135.18,135.14,15.29036017]
["bitfinex-derivatives","SOLF0:USTF0",1725139172846,3.6987,135.18,135.15,2.74100271]
["bitfinex-derivatives","SOLF0:USTF0",1725139175449,0.04868152,135.19,135.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139182255,0.04868152,135.19,135.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139184056,0.04868152,135.19,135.16,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725139184257,0.04868152,135.19,135.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139185163,0.04868152,135.19,135.18,12.95817645]
["bitfinex-derivatives","SOLF0:USTF0",1725139189364,0.04868152,135.19,135.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139189663,0.04868152,135.19,135.18,12.95879918]
["bitfinex-derivatives","SOLF0:USTF0",1725139192671,0.04868152,135.19,135.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139192874,0.04868152,135.19,135.18,12.95970075]
["bitfinex-derivatives","SOLF0:USTF0",1725139195969,0.04868152,135.19,135.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139196174,0.04868152,135.19,135.18,12.96016277]
["bitfinex-derivatives","SOLF0:USTF0",1725139201868,0.04868152,135.19,135.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139202075,0.04868152,135.19,135.18,12.96041868]
["bitfinex-derivatives","SOLF0:USTF0",1725139205082,3.74698152,135.19,135.18,2.74041868]
["bitfinex-derivatives","SOLF0:USTF0",1725139208284,3.74698152,135.19,135.16,13.919]
["bitfinex-derivatives","SOLF0:USTF0",1725139208477,3.74698152,135.19,135.18,2.74080479]
["bitfinex-derivatives","SOLF0:USTF0",1725139211786,3.74698152,135.19,135.18,2.74076027]
["bitfinex-derivatives","SOLF0:USTF0",1725139218290,3.74698152,135.19,135.16,13.919]
["bitfinex-derivatives","SOLF0:USTF0",1725139218497,3.74698152,135.19,135.18,2.74139281]
["bitfinex-derivatives","SOLF0:USTF0",1725139219497,0.04868152,135.19,135.18,12.96139281]
["bitfinex-derivatives","SOLF0:USTF0",1725139221385,0.04868152,135.19,135.18,16.65989281]
["bitfinex-derivatives","SOLF0:USTF0",1725139221586,0.04868152,135.19,135.18,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725139221782,0.04868152,135.19,135.18,16.65880596]
["bitfinex-derivatives","SOLF0:USTF0",1725139225499,81.44406271,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725139225698,81.44406271,135.23,135.21,2.74030596]
["bitfinex-derivatives","SOLF0:USTF0",1725139225899,81.44406271,135.23,135.2,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725139226101,81.44406271,135.23,135.21,2.73943618]
["bitfinex-derivatives","SOLF0:USTF0",1725139226300,81.44406271,135.23,135.2,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725139226602,81.50056075,135.23,135.21,2.7393456]
["bitfinex-derivatives","SOLF0:USTF0",1725139226795,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139227098,81.50056075,135.23,135.21,2.73901654]
["bitfinex-derivatives","SOLF0:USTF0",1725139227299,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139227506,81.50056075,135.23,135.21,2.73901654]
["bitfinex-derivatives","SOLF0:USTF0",1725139227703,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139228003,81.50056075,135.23,135.21,2.73903622]
["bitfinex-derivatives","SOLF0:USTF0",1725139228202,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139228406,81.50056075,135.23,135.21,2.7390865]
["bitfinex-derivatives","SOLF0:USTF0",1725139228605,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139228906,81.50056075,135.23,135.21,2.7390865]
["bitfinex-derivatives","SOLF0:USTF0",1725139229203,81.50056075,135.23,135.22,2.73895388]
["bitfinex-derivatives","SOLF0:USTF0",1725139231408,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139231707,81.50056075,135.23,135.21,2.73842572]
["bitfinex-derivatives","SOLF0:USTF0",1725139232008,81.50056075,135.23,135.22,2.73842572]
["bitfinex-derivatives","SOLF0:USTF0",1725139234810,81.50056075,135.23,135.22,2.73818972]
["bitfinex-derivatives","SOLF0:USTF0",1725139243012,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139243515,81.50056075,135.23,135.21,2.73750514]
["bitfinex-derivatives","SOLF0:USTF0",1725139243711,81.50056075,135.23,135.22,2.73750514]
["bitfinex-derivatives","SOLF0:USTF0",1725139244615,81.50056075,135.23,135.2,13.96686951]
["bitfinex-derivatives","SOLF0:USTF0",1725139244814,81.50056075,135.23,135.22,2.73726218]
["bitfinex-derivatives","SOLF0:USTF0",1725139245822,4.34,135.31,135.22,12.95726218]
["bitfinex-derivatives","SOLF0:USTF0",1725139246015,2.8992,135.29,135.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139246419,3.6959,135.28,135.25,2.73726218]
["bitfinex-derivatives","SOLF0:USTF0",1725139246718,3.6959,135.28,135.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139246911,0.05214187,135.27,135.25,2.78302134]
["bitfinex-derivatives","SOLF0:USTF0",1725139247114,0.05214187,135.27,135.25,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1725139248706,3.74834187,135.27,135.25,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1725139250516,0.05214187,135.27,135.25,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1725139254322,0.05214187,135.27,135.25,2.78233581]
["bitfinex-derivatives","SOLF0:USTF0",1725139255724,3.74834187,135.27,135.25,2.78233581]
["bitfinex-derivatives","SOLF0:USTF0",1725139257226,3.74834187,135.27,135.25,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1725139263332,3.6963,135.26,135.25,0.04736343]
["bitfinex-derivatives","SOLF0:USTF0",1725139276339,3.697,135.24,135.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139276542,3.697,135.24,135.22,2.7361268]
["bitfinex-derivatives","SOLF0:USTF0",1725139277539,3.74689878,135.24,135.22,2.78900061]
["bitfinex-derivatives","SOLF0:USTF0",1725139279937,3.74689878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139280139,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139280347,3.6972,135.23,135.22,2.78880493]
["bitfinex-derivatives","SOLF0:USTF0",1725139283343,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139283545,3.6972,135.23,135.22,2.78957706]
["bitfinex-derivatives","SOLF0:USTF0",1725139289856,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139290258,3.6972,135.23,135.22,2.79012788]
["bitfinex-derivatives","SOLF0:USTF0",1725139293263,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139293455,3.6972,135.23,135.22,2.78980382]
["bitfinex-derivatives","SOLF0:USTF0",1725139296554,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139296761,3.6972,135.23,135.22,2.78983455]
["bitfinex-derivatives","SOLF0:USTF0",1725139299755,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139300064,3.6972,135.23,135.22,2.79004695]
["bitfinex-derivatives","SOLF0:USTF0",1725139303470,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139318887,7.48857456,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139319480,3.74689878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139323489,3.74689878,135.24,135.23,2.73938235]
["bitfinex-derivatives","SOLF0:USTF0",1725139323791,3.74689878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139323985,3.74689878,135.24,135.23,2.73933213]
["bitfinex-derivatives","SOLF0:USTF0",1725139326987,0.04989878,135.24,135.23,2.73933213]
["bitfinex-derivatives","SOLF0:USTF0",1725139327387,0.04989878,135.24,135.23,12.95933213]
["bitfinex-derivatives","SOLF0:USTF0",1725139327889,0.04989878,135.24,135.23,16.65653213]
["bitfinex-derivatives","SOLF0:USTF0",1725139334198,0.04989878,135.24,135.23,20.99653213]
["bitfinex-derivatives","SOLF0:USTF0",1725139334587,0.04989878,135.24,135.23,16.65653213]
["bitfinex-derivatives","SOLF0:USTF0",1725139335392,0.04989878,135.24,135.23,20.99653213]
["bitfinex-derivatives","SOLF0:USTF0",1725139335888,0.04989878,135.24,135.23,16.65653213]
["bitfinex-derivatives","SOLF0:USTF0",1725139337693,0.04989878,135.24,135.23,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725139337896,0.04989878,135.24,135.23,16.65415756]
["bitfinex-derivatives","SOLF0:USTF0",1725139338893,3.74679878,135.24,135.23,2.73695756]
["bitfinex-derivatives","SOLF0:USTF0",1725139344496,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139345098,3.6972,135.23,135.22,2.7933795]
["bitfinex-derivatives","SOLF0:USTF0",1725139351417,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139351618,3.6972,135.23,135.22,2.79456014]
["bitfinex-derivatives","SOLF0:USTF0",1725139354927,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139355228,3.6972,135.23,135.22,2.79429102]
["bitfinex-derivatives","SOLF0:USTF0",1725139356732,3.74699878,135.24,135.22,2.79429102]
["bitfinex-derivatives","SOLF0:USTF0",1725139357026,3.74699878,135.24,135.23,2.74141721]
["bitfinex-derivatives","SOLF0:USTF0",1725139357630,0.04989878,135.24,135.23,2.74141721]
["bitfinex-derivatives","SOLF0:USTF0",1725139358728,3.74699878,135.24,135.23,2.74093665]
["bitfinex-derivatives","SOLF0:USTF0",1725139359724,3.74699878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139359924,0.04989878,135.24,135.23,2.74094298]
["bitfinex-derivatives","SOLF0:USTF0",1725139361330,3.74689878,135.24,135.23,2.74094298]
["bitfinex-derivatives","SOLF0:USTF0",1725139372449,3.74689878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139372450,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139372839,3.6972,135.23,135.22,2.79420872]
["bitfinex-derivatives","SOLF0:USTF0",1725139375637,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139375841,3.6972,135.23,135.22,2.79390979]
["bitfinex-derivatives","SOLF0:USTF0",1725139376346,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139376850,3.6972,135.23,135.22,2.79391593]
["bitfinex-derivatives","SOLF0:USTF0",1725139380045,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139387055,3.6972,135.23,135.22,2.79403686]
["bitfinex-derivatives","SOLF0:USTF0",1725139388955,3.6972,135.23,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139389155,3.6972,135.23,135.22,2.79379]
["bitfinex-derivatives","SOLF0:USTF0",1725139389653,0.04989878,135.24,135.22,2.79379]
["bitfinex-derivatives","SOLF0:USTF0",1725139389857,0.04989878,135.24,135.23,2.74091619]
["bitfinex-derivatives","SOLF0:USTF0",1725139395060,0.04989878,135.24,135.23,6.43811619]
["bitfinex-derivatives","SOLF0:USTF0",1725139395254,0.04989878,135.24,135.23,2.74091619]
["bitfinex-derivatives","SOLF0:USTF0",1725139398856,0.04989878,135.24,135.23,2.73876829]
["bitfinex-derivatives","SOLF0:USTF0",1725139399362,0.04989878,135.24,135.23,2.73874957]
["bitfinex-derivatives","SOLF0:USTF0",1725139402164,0.04989878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139402364,0.04989878,135.24,135.23,2.73874949]
["bitfinex-derivatives","SOLF0:USTF0",1725139405666,0.04989878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139405863,0.04989878,135.24,135.23,2.73875961]
["bitfinex-derivatives","SOLF0:USTF0",1725139409077,0.04989878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139409377,0.04989878,135.24,135.23,2.73843859]
["bitfinex-derivatives","SOLF0:USTF0",1725139412579,0.04989878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139412776,0.04989878,135.24,135.23,2.73862275]
["bitfinex-derivatives","SOLF0:USTF0",1725139425984,0.04989878,135.24,135.23,2.73857114]
["bitfinex-derivatives","SOLF0:USTF0",1725139432690,0.04989878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139432991,0.04989878,135.24,135.23,2.73860398]
["bitfinex-derivatives","SOLF0:USTF0",1725139436000,0.04989878,135.24,135.22,0.05287381]
["bitfinex-derivatives","SOLF0:USTF0",1725139436198,0.04989878,135.24,135.23,2.7381522]
["bitfinex-derivatives","SOLF0:USTF0",1725139439298,0.04989878,135.24,135.22,3.75027381]
["bitfinex-derivatives","SOLF0:USTF0",1725139439499,0.04989878,135.24,135.23,2.73808434]
["bitfinex-derivatives","SOLF0:USTF0",1725139440502,0.04989878,135.24,135.23,16.65528434]
["bitfinex-derivatives","SOLF0:USTF0",1725139441890,0.04989878,135.24,135.23,20.97411727]
["bitfinex-derivatives","SOLF0:USTF0",1725139444902,0.04989878,135.24,135.23,7.05691727]
["bitfinex-derivatives","SOLF0:USTF0",1725139445102,0.04989878,135.24,135.23,17.27691727]
["bitfinex-derivatives","SOLF0:USTF0",1725139446304,0.04989878,135.24,135.23,6.43411727]
["bitfinex-derivatives","SOLF0:USTF0",1725139448504,0.04989878,135.24,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725139448908,0.04989878,135.24,135.23,6.43340792]
["bitfinex-derivatives","SOLF0:USTF0",1725139451115,3.74679878,135.24,135.23,2.73620792]
["bitfinex-derivatives","SOLF0:USTF0",1725139451312,0.04989878,135.24,135.23,2.73620792]
["bitfinex-derivatives","SOLF0:USTF0",1725139455214,0.04989878,135.24,135.22,13.97017381]
["bitfinex-derivatives","SOLF0:USTF0",1725139455516,0.04989878,135.24,135.23,2.73615188]
["bitfinex-derivatives","SOLF0:USTF0",1725139457621,4.32,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725139457814,4.32,135.29,135.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139458015,3.67605944,135.31,135.28,12.95615188]
["bitfinex-derivatives","SOLF0:USTF0",1725139458217,23.5883,135.35,135.29,2.73615188]
["bitfinex-derivatives","SOLF0:USTF0",1725139458416,23.5883,135.35,135.3,2.73615188]
["bitfinex-derivatives","SOLF0:USTF0",1725139458716,23.5883,135.35,135.31,2.78713508]
["bitfinex-derivatives","SOLF0:USTF0",1725139458717,0.05237249,135.34,135.31,2.78713508]
["bitfinex-derivatives","SOLF0:USTF0",1725139458921,0.05237249,135.34,135.31,0.0509832]
["bitfinex-derivatives","SOLF0:USTF0",1725139460314,3.6947,135.32,135.31,0.0509832]
["bitfinex-derivatives","SOLF0:USTF0",1725139460522,3.6947,135.32,135.31,2.78281766]
["bitfinex-derivatives","SOLF0:USTF0",1725139461322,3.6947,135.32,135.31,0.0509832]
["bitfinex-derivatives","SOLF0:USTF0",1725139461518,3.6947,135.32,135.31,2.78274342]
["bitfinex-derivatives","SOLF0:USTF0",1725139461923,7.397,135.46,135.31,0.0509832]
["bitfinex-derivatives","SOLF0:USTF0",1725139462220,7.3802,135.5,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139462221,1.352,135.39,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139462615,1.352,135.39,135.34,13.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725139462820,1.352,135.39,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139463015,1.352,135.39,135.35,2.77638453]
["bitfinex-derivatives","SOLF0:USTF0",1725139463016,0.04737795,135.38,135.35,2.77638453]
["bitfinex-derivatives","SOLF0:USTF0",1725139463319,0.04737795,135.38,135.35,0.04855848]
["bitfinex-derivatives","SOLF0:USTF0",1725139463511,0.04737795,135.38,135.35,3.74225848]
["bitfinex-derivatives","SOLF0:USTF0",1725139467531,3.74047795,135.38,135.35,0.04855848]
["bitfinex-derivatives","SOLF0:USTF0",1725139475334,0.04737795,135.38,135.35,0.04855848]
["bitfinex-derivatives","SOLF0:USTF0",1725139475926,0.04737795,135.38,135.35,3.74235848]
["bitfinex-derivatives","SOLF0:USTF0",1725139488639,0.04737795,135.38,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725139491239,0.04737795,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725139500653,0.04737795,135.38,135.37,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725139500848,0.04737795,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725139501252,0.04737795,135.38,135.37,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725139510959,0.04737795,135.38,135.37,18.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725139511160,0.04737795,135.38,135.37,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725139511862,3.6925,135.4,135.37,18.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725139512056,3.6925,135.4,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139513856,3.74381799,135.41,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139520160,0.05141799,135.41,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139535780,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139536079,0.05141799,135.41,135.39,2.73052642]
["bitfinex-derivatives","SOLF0:USTF0",1725139536378,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139536583,0.05141799,135.41,135.39,2.73060828]
["bitfinex-derivatives","SOLF0:USTF0",1725139536876,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139537091,0.05141799,135.41,135.39,2.73060828]
["bitfinex-derivatives","SOLF0:USTF0",1725139537279,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139537480,0.05141799,135.41,135.39,2.73068669]
["bitfinex-derivatives","SOLF0:USTF0",1725139537676,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139538188,0.05141799,135.41,135.39,2.73068669]
["bitfinex-derivatives","SOLF0:USTF0",1725139538488,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139538686,0.05141799,135.41,135.39,2.73097426]
["bitfinex-derivatives","SOLF0:USTF0",1725139538874,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139539079,0.05141799,135.41,135.39,2.73086838]
["bitfinex-derivatives","SOLF0:USTF0",1725139539278,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139539481,0.05141799,135.41,135.39,2.73086838]
["bitfinex-derivatives","SOLF0:USTF0",1725139539685,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139539888,0.05141799,135.41,135.39,2.73076854]
["bitfinex-derivatives","SOLF0:USTF0",1725139540082,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139540282,0.05141799,135.41,135.39,2.73076854]
["bitfinex-derivatives","SOLF0:USTF0",1725139540483,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139540786,0.05141799,135.41,135.39,2.73076854]
["bitfinex-derivatives","SOLF0:USTF0",1725139541083,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139541286,0.05141799,135.41,135.39,2.73076854]
["bitfinex-derivatives","SOLF0:USTF0",1725139541484,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139541688,0.05141799,135.41,135.39,2.73074985]
["bitfinex-derivatives","SOLF0:USTF0",1725139541984,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139542182,0.05141799,135.41,135.39,2.73074985]
["bitfinex-derivatives","SOLF0:USTF0",1725139542389,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139542589,0.05141799,135.41,135.39,2.73076854]
["bitfinex-derivatives","SOLF0:USTF0",1725139542791,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139542992,0.05141799,135.41,135.39,2.73074894]
["bitfinex-derivatives","SOLF0:USTF0",1725139543289,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139543486,0.05141799,135.41,135.39,2.73074894]
["bitfinex-derivatives","SOLF0:USTF0",1725139543684,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139543884,0.05141799,135.41,135.39,2.73074893]
["bitfinex-derivatives","SOLF0:USTF0",1725139544083,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139544286,0.05141799,135.41,135.39,2.73084878]
["bitfinex-derivatives","SOLF0:USTF0",1725139544584,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139544979,0.05141799,135.41,135.39,2.73067064]
["bitfinex-derivatives","SOLF0:USTF0",1725139545184,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139545394,0.05141799,135.41,135.39,2.73085023]
["bitfinex-derivatives","SOLF0:USTF0",1725139545595,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139545794,0.05141799,135.41,135.39,2.73089401]
["bitfinex-derivatives","SOLF0:USTF0",1725139545985,0.05141799,135.41,135.38,22.17729444]
["bitfinex-derivatives","SOLF0:USTF0",1725139546186,0.05141799,135.41,135.39,2.7308744]
["bitfinex-derivatives","SOLF0:USTF0",1725139546388,0.05141799,135.41,135.4,2.7308744]
["bitfinex-derivatives","SOLF0:USTF0",1725139548288,0.05141799,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725139548592,0.05141799,135.41,135.4,2.7306218]
["bitfinex-derivatives","SOLF0:USTF0",1725139551493,0.05141799,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725139551690,0.05141799,135.41,135.4,2.72988714]
["bitfinex-derivatives","SOLF0:USTF0",1725139564006,0.05141799,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725139564191,0.05141799,135.41,135.4,2.72826717]
["bitfinex-derivatives","SOLF0:USTF0",1725139567389,16.99263514,135.49,135.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1725139567694,16.99263514,135.49,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139567895,16.99263514,135.49,135.48,16.55990179]
["bitfinex-derivatives","SOLF0:USTF0",1725139568091,3.67097703,135.52,135.48,16.55990179]
["bitfinex-derivatives","SOLF0:USTF0",1725139568291,3.6891,135.53,135.49,0.05238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139568500,0.04814024,135.51,135.49,0.05238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139568696,0.04814024,135.51,135.5,2.72089203]
["bitfinex-derivatives","SOLF0:USTF0",1725139569297,0.04814024,135.51,135.49,0.05238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139569999,0.04814024,135.51,135.49,10.27238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139570295,0.04814024,135.51,135.49,13.96238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139572004,0.04814024,135.51,135.49,10.27238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139578106,0.04814024,135.51,135.49,13.96238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139579703,0.04814024,135.51,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725139581200,0.04814024,135.51,135.49,13.96238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139581597,3.77675276,135.54,135.49,10.27238918]
["bitfinex-derivatives","SOLF0:USTF0",1725139581801,7.8008,135.55,135.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139582308,11.55199935,135.55,135.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139582707,11.60808928,135.55,135.52,10.27421154]
["bitfinex-derivatives","SOLF0:USTF0",1725139583506,7.85688993,135.55,135.52,10.27421154]
["bitfinex-derivatives","SOLF0:USTF0",1725139584303,0.05608993,135.55,135.52,0.05421154]
["bitfinex-derivatives","SOLF0:USTF0",1725139584709,0.05608993,135.55,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139585507,0.05608993,135.55,135.54,13.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725139586211,6.29556186,135.59,135.54,13.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725139586404,6.3846,135.59,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139587211,3.6876,135.58,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139589817,3.6879,135.57,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139592725,3.6877,135.58,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139593025,6.4946637,135.59,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139593612,3.6876,135.58,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139596820,3.6879,135.57,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139599436,3.6878,135.58,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139600129,3.6879,135.57,135.56,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1725139615233,3.6884,135.56,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725139615442,3.6884,135.56,135.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139616329,3.74090983,135.56,135.53,10.27259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139617437,0.05250983,135.56,135.53,10.27259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139617944,3.74080983,135.56,135.53,10.27259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139620643,3.74080983,135.56,135.53,0.05259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139620845,3.6885,135.55,135.53,10.27259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139621050,0.05250983,135.56,135.53,0.05259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139621251,1.43100983,135.56,135.53,0.05259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139622456,3.6887,135.54,135.53,0.05259209]
["bitfinex-derivatives","SOLF0:USTF0",1725139625163,33.82100983,135.56,135.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725139625365,3.6913,135.45,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139625666,5.16,135.48,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139625852,3.6911,135.46,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139626053,5.16,135.47,135.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139626261,0.0511335,135.45,135.43,0.04667458]
["bitfinex-derivatives","SOLF0:USTF0",1725139626455,3.7425335,135.45,135.43,0.04667458]
["bitfinex-derivatives","SOLF0:USTF0",1725139627259,3.6914,135.44,135.43,0.04667458]
["bitfinex-derivatives","SOLF0:USTF0",1725139638772,7.397,135.54,135.43,0.04667458]
["bitfinex-derivatives","SOLF0:USTF0",1725139638974,7.397,135.54,135.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139639273,229.0,135.6,135.43,9.98682962]
["bitfinex-derivatives","SOLF0:USTF0",1725139639472,173.99340456,135.62,135.43,9.98682962]
["bitfinex-derivatives","SOLF0:USTF0",1725139639473,1.4158,135.59,135.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139639775,5.15085976,135.59,135.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139639971,0.04688938,135.58,135.56,0.04952272]
["bitfinex-derivatives","SOLF0:USTF0",1725139650984,0.04688938,135.58,135.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139651871,0.04688938,135.58,135.54,0.05055751]
["bitfinex-derivatives","SOLF0:USTF0",1725139652282,3.688,135.57,135.54,0.05055751]
["bitfinex-derivatives","SOLF0:USTF0",1725139656370,3.6882,135.56,135.54,0.05055751]
["bitfinex-derivatives","SOLF0:USTF0",1725139666195,11.19794132,135.58,135.54,0.05055751]
["bitfinex-derivatives","SOLF0:USTF0",1725139666196,3.6884,135.55,135.54,0.05055751]
["bitfinex-derivatives","SOLF0:USTF0",1725139666875,3.6896,135.51,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139667079,10.22,135.53,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139667280,1.3264,135.54,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139667481,3.6896,135.51,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139667881,0.04682254,135.5,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139671595,3.73662254,135.5,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139681286,3.6901,135.49,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139694603,3.6903,135.48,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139701118,0.04682254,135.5,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139702409,3.73682254,135.5,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139718438,3.6901,135.49,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139719735,3.73682254,135.5,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139723647,3.6901,135.49,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139726158,3.73672254,135.5,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139727655,3.6901,135.49,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139733458,3.6903,135.48,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139746262,3.6903,135.49,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139752166,0.04682254,135.5,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139753272,3.6903,135.49,135.47,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1725139789200,17.69979,135.64,135.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725139789499,2.7172,135.59,135.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139789696,3.688,135.57,135.54,2.72230613]
["bitfinex-derivatives","SOLF0:USTF0",1725139789895,3.688,135.57,135.55,2.72230613]
["bitfinex-derivatives","SOLF0:USTF0",1725139790096,3.74430633,135.57,135.55,0.04892133]
["bitfinex-derivatives","SOLF0:USTF0",1725139790904,3.74430633,135.57,135.56,2.72068927]
["bitfinex-derivatives","SOLF0:USTF0",1725139791400,3.74430633,135.57,135.55,0.04892133]
["bitfinex-derivatives","SOLF0:USTF0",1725139792295,0.05630633,135.57,135.55,0.04892133]
["bitfinex-derivatives","SOLF0:USTF0",1725139806406,0.05630633,135.57,135.55,3.73732133]
["bitfinex-derivatives","SOLF0:USTF0",1725139809616,0.05630633,135.57,135.55,0.04892133]
["bitfinex-derivatives","SOLF0:USTF0",1725139845559,0.05630633,135.57,135.55,3.73732133]
["bitfinex-derivatives","SOLF0:USTF0",1725139846157,0.05630633,135.57,135.55,13.95732133]
["bitfinex-derivatives","SOLF0:USTF0",1725139846561,0.05630633,135.57,135.55,10.26892133]
["bitfinex-derivatives","SOLF0:USTF0",1725139847165,0.05630633,135.57,135.55,13.95712133]
["bitfinex-derivatives","SOLF0:USTF0",1725139848557,0.05630633,135.57,135.55,17.63519845]
["bitfinex-derivatives","SOLF0:USTF0",1725139848763,0.05630633,135.57,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139852660,7.385,135.72,135.59,74.94369367]
["bitfinex-derivatives","SOLF0:USTF0",1725139852860,2.7462,135.68,135.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139853262,2.7462,135.68,135.65,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725139853664,2.8008097,135.68,135.65,13.96079026]
["bitfinex-derivatives","SOLF0:USTF0",1725139853860,0.0546097,135.68,135.66,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725139854068,0.0546097,135.68,135.65,0.05519026]
["bitfinex-derivatives","SOLF0:USTF0",1725139854263,0.0546097,135.68,135.66,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725139854570,0.0546097,135.68,135.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139855066,0.0546097,135.68,135.65,13.96069026]
["bitfinex-derivatives","SOLF0:USTF0",1725139855272,0.0546097,135.68,135.65,10.27519026]
["bitfinex-derivatives","SOLF0:USTF0",1725139856073,0.0546097,135.68,135.65,0.05519026]
["bitfinex-derivatives","SOLF0:USTF0",1725139856760,2.8544097,135.68,135.65,0.05519026]
["bitfinex-derivatives","SOLF0:USTF0",1725139857369,6.5393097,135.68,135.65,0.05519026]
["bitfinex-derivatives","SOLF0:USTF0",1725139857859,0.0546097,135.68,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139862867,22.14,135.81,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139863069,153.89771388,135.78,135.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139863263,2.754,135.77,135.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139863870,0.05149331,135.76,135.73,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1725139864072,3.6832,135.75,135.73,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1725139864273,0.05149331,135.76,135.73,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1725139864472,1.4241,135.75,135.73,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1725139864679,3.6833,135.74,135.73,0.05099095]
["bitfinex-derivatives","SOLF0:USTF0",1725139865679,3.6836,135.73,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725139865875,3.6836,135.73,135.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139866769,3.73075325,135.73,135.7,10.26723214]
["bitfinex-derivatives","SOLF0:USTF0",1725139871882,3.6838,135.72,135.7,10.26723214]
["bitfinex-derivatives","SOLF0:USTF0",1725139872286,6.4175,135.72,135.7,10.26723214]
["bitfinex-derivatives","SOLF0:USTF0",1725139876976,2.7337,135.72,135.7,10.26723214]
["bitfinex-derivatives","SOLF0:USTF0",1725139879984,6.4176,135.72,135.7,0.04723214]
["bitfinex-derivatives","SOLF0:USTF0",1725139880180,2.7337,135.72,135.7,0.04723214]
["bitfinex-derivatives","SOLF0:USTF0",1725139880683,3.6843,135.71,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139881579,3.6843,135.71,135.68,10.27170096]
["bitfinex-derivatives","SOLF0:USTF0",1725139881782,3.6844,135.7,135.68,10.27170096]
["bitfinex-derivatives","SOLF0:USTF0",1725139885876,3.6844,135.7,135.68,0.05170096]
["bitfinex-derivatives","SOLF0:USTF0",1725139886780,3.6846,135.69,135.68,0.05170096]
["bitfinex-derivatives","SOLF0:USTF0",1725139886986,0.05224605,135.7,135.63,121.46091204]
["bitfinex-derivatives","SOLF0:USTF0",1725139887291,4.59224605,135.7,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139887674,3.6847,135.69,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139887874,3.6847,135.69,135.66,10.27475167]
["bitfinex-derivatives","SOLF0:USTF0",1725139888074,4.59224605,135.7,135.66,10.27475167]
["bitfinex-derivatives","SOLF0:USTF0",1725139889179,3.685,135.68,135.66,10.27475167]
["bitfinex-derivatives","SOLF0:USTF0",1725139890380,0.05224605,135.7,135.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139890586,0.05224605,135.7,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139890976,3.73674605,135.7,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139893286,0.05224605,135.7,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139895986,8.21565774,135.73,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139896188,231.8113,135.77,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139896383,4.54,135.76,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139896589,8.2232,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725139896981,4.54,135.75,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725139897182,0.04920818,135.74,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139898280,3.73260818,135.74,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139902394,3.6836,135.73,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139910500,3.6838,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139918413,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139918718,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139920514,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139924018,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139927116,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139937635,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139938332,6.00316061,135.72,135.71,2.76562444]
["bitfinex-derivatives","SOLF0:USTF0",1725139939429,9.68696061,135.72,135.71,2.76562444]
["bitfinex-derivatives","SOLF0:USTF0",1725139941539,9.68696061,135.72,135.71,2.76556324]
["bitfinex-derivatives","SOLF0:USTF0",1725139948146,9.68696061,135.72,135.71,2.7657211]
["bitfinex-derivatives","SOLF0:USTF0",1725139948346,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139949452,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139950950,6.00316061,135.72,135.71,2.76560826]
["bitfinex-derivatives","SOLF0:USTF0",1725139951456,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139951648,6.00316061,135.72,135.71,2.76560825]
["bitfinex-derivatives","SOLF0:USTF0",1725139952248,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139953354,6.00316061,135.72,135.71,2.76576573]
["bitfinex-derivatives","SOLF0:USTF0",1725139954456,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139955556,6.00316061,135.72,135.71,2.76552284]
["bitfinex-derivatives","SOLF0:USTF0",1725139958058,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139958254,6.00316061,135.72,135.71,2.76497073]
["bitfinex-derivatives","SOLF0:USTF0",1725139961463,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139961649,6.00316061,135.72,135.71,2.76537075]
["bitfinex-derivatives","SOLF0:USTF0",1725139961955,6.00316061,135.72,135.71,2.76543449]
["bitfinex-derivatives","SOLF0:USTF0",1725139964861,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139965057,6.00316061,135.72,135.71,2.7655076]
["bitfinex-derivatives","SOLF0:USTF0",1725139968264,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139968566,6.00316061,135.72,135.71,2.76531318]
["bitfinex-derivatives","SOLF0:USTF0",1725139978369,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139978572,6.00316061,135.72,135.71,2.76546881]
["bitfinex-derivatives","SOLF0:USTF0",1725139987275,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139987466,6.00316061,135.72,135.71,2.76438794]
["bitfinex-derivatives","SOLF0:USTF0",1725139990475,9.68696061,135.72,135.71,2.76438794]
["bitfinex-derivatives","SOLF0:USTF0",1725139990675,9.68696061,135.72,135.71,2.76324785]
["bitfinex-derivatives","SOLF0:USTF0",1725139994077,9.68696061,135.72,135.71,2.76284187]
["bitfinex-derivatives","SOLF0:USTF0",1725139997286,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725139997491,9.68696061,135.72,135.71,2.76304008]
["bitfinex-derivatives","SOLF0:USTF0",1725140000592,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140000794,9.68696061,135.72,135.71,2.76379987]
["bitfinex-derivatives","SOLF0:USTF0",1725140007301,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140007497,9.68696061,135.72,135.71,2.76402062]
["bitfinex-derivatives","SOLF0:USTF0",1725140010706,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140010899,9.68696061,135.72,135.71,2.76457937]
["bitfinex-derivatives","SOLF0:USTF0",1725140013908,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140014205,9.68696061,135.72,135.71,2.76460637]
["bitfinex-derivatives","SOLF0:USTF0",1725140017210,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140017512,9.68696061,135.72,135.71,2.7642969]
["bitfinex-derivatives","SOLF0:USTF0",1725140020507,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140021313,9.68696061,135.72,135.71,2.76468637]
["bitfinex-derivatives","SOLF0:USTF0",1725140024021,9.68696061,135.72,135.71,2.76478618]
["bitfinex-derivatives","SOLF0:USTF0",1725140027320,9.68696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140027519,19.90696061,135.72,135.71,2.76439498]
["bitfinex-derivatives","SOLF0:USTF0",1725140028614,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140029120,19.90696061,135.72,135.71,2.76464737]
["bitfinex-derivatives","SOLF0:USTF0",1725140029312,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140030014,19.90696061,135.72,135.71,2.76486849]
["bitfinex-derivatives","SOLF0:USTF0",1725140030308,19.90696061,135.72,135.71,2.76485049]
["bitfinex-derivatives","SOLF0:USTF0",1725140031321,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140031918,19.90696061,135.72,135.71,2.76488705]
["bitfinex-derivatives","SOLF0:USTF0",1725140032122,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140032318,19.90696061,135.72,135.71,2.76488718]
["bitfinex-derivatives","SOLF0:USTF0",1725140032615,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140032816,19.90696061,135.72,135.71,2.76490101]
["bitfinex-derivatives","SOLF0:USTF0",1725140033022,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140034623,19.90696061,135.72,135.71,2.76486811]
["bitfinex-derivatives","SOLF0:USTF0",1725140034819,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140035012,19.90696061,135.72,135.71,2.76486812]
["bitfinex-derivatives","SOLF0:USTF0",1725140035218,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140035726,19.90696061,135.72,135.71,2.76487888]
["bitfinex-derivatives","SOLF0:USTF0",1725140036021,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140036219,19.90696061,135.72,135.71,2.7648293]
["bitfinex-derivatives","SOLF0:USTF0",1725140036420,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140036623,19.90696061,135.72,135.71,2.7648293]
["bitfinex-derivatives","SOLF0:USTF0",1725140036819,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140058634,19.90696061,135.72,135.71,2.76342103]
["bitfinex-derivatives","SOLF0:USTF0",1725140059646,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140059937,19.90696061,135.72,135.71,2.76388809]
["bitfinex-derivatives","SOLF0:USTF0",1725140063041,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140063246,19.90696061,135.72,135.71,2.76388796]
["bitfinex-derivatives","SOLF0:USTF0",1725140066440,19.90696061,135.72,135.71,2.76410362]
["bitfinex-derivatives","SOLF0:USTF0",1725140069742,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140069947,19.90696061,135.72,135.71,2.76425629]
["bitfinex-derivatives","SOLF0:USTF0",1725140073058,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140073253,19.90696061,135.72,135.71,2.76434772]
["bitfinex-derivatives","SOLF0:USTF0",1725140076372,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140076660,19.90696061,135.72,135.71,2.76429819]
["bitfinex-derivatives","SOLF0:USTF0",1725140079762,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140079964,19.90696061,135.72,135.71,2.76425649]
["bitfinex-derivatives","SOLF0:USTF0",1725140083173,19.90696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140083468,19.90696061,135.72,135.71,2.76422131]
["bitfinex-derivatives","SOLF0:USTF0",1725140086174,24.34696061,135.72,135.71,2.76422131]
["bitfinex-derivatives","SOLF0:USTF0",1725140086371,24.34696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140086669,24.34696061,135.72,135.71,2.76367932]
["bitfinex-derivatives","SOLF0:USTF0",1725140087475,19.90696061,135.72,135.71,2.76367932]
["bitfinex-derivatives","SOLF0:USTF0",1725140087661,24.34696061,135.72,135.71,2.76367932]
["bitfinex-derivatives","SOLF0:USTF0",1725140089864,24.34696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140090067,24.34696061,135.72,135.71,2.76309617]
["bitfinex-derivatives","SOLF0:USTF0",1725140093278,24.34696061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140093479,24.34696061,135.72,135.71,2.76130658]
["bitfinex-derivatives","SOLF0:USTF0",1725140099878,24.34696061,135.72,135.71,2.76144359]
["bitfinex-derivatives","SOLF0:USTF0",1725140101770,10.44316061,135.72,135.71,2.76144359]
["bitfinex-derivatives","SOLF0:USTF0",1725140101974,6.00316061,135.72,135.71,2.76144359]
["bitfinex-derivatives","SOLF0:USTF0",1725140102178,10.44316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140102382,6.00316061,135.72,135.71,2.76142708]
["bitfinex-derivatives","SOLF0:USTF0",1725140105280,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140105487,6.00316061,135.72,135.71,2.76148426]
["bitfinex-derivatives","SOLF0:USTF0",1725140109088,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140109285,6.00316061,135.72,135.71,2.7605191]
["bitfinex-derivatives","SOLF0:USTF0",1725140118899,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140119093,6.00316061,135.72,135.71,2.76380433]
["bitfinex-derivatives","SOLF0:USTF0",1725140123203,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140123500,6.00316061,135.72,135.71,2.76402531]
["bitfinex-derivatives","SOLF0:USTF0",1725140128800,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140129190,6.00316061,135.72,135.71,2.76381195]
["bitfinex-derivatives","SOLF0:USTF0",1725140132201,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140132401,6.00316061,135.72,135.71,2.76385916]
["bitfinex-derivatives","SOLF0:USTF0",1725140135505,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140135697,6.00316061,135.72,135.71,2.76387249]
["bitfinex-derivatives","SOLF0:USTF0",1725140138810,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140139010,6.00316061,135.72,135.71,2.76364856]
["bitfinex-derivatives","SOLF0:USTF0",1725140141809,6.00316061,135.72,135.71,6.44774856]
["bitfinex-derivatives","SOLF0:USTF0",1725140142213,6.00316061,135.72,135.71,3.73133103]
["bitfinex-derivatives","SOLF0:USTF0",1725140142407,6.00316061,135.72,135.71,6.4475065]
["bitfinex-derivatives","SOLF0:USTF0",1725140145711,6.00316061,135.72,135.71,6.44683716]
["bitfinex-derivatives","SOLF0:USTF0",1725140149120,6.00316061,135.72,135.71,3.73133103]
["bitfinex-derivatives","SOLF0:USTF0",1725140149320,6.00316061,135.72,135.71,6.44687634]
["bitfinex-derivatives","SOLF0:USTF0",1725140151321,6.00316061,135.72,135.71,3.73133103]
["bitfinex-derivatives","SOLF0:USTF0",1725140151723,6.00316061,135.72,135.71,6.44691553]
["bitfinex-derivatives","SOLF0:USTF0",1725140152628,6.00316061,135.72,135.71,3.73133103]
["bitfinex-derivatives","SOLF0:USTF0",1725140152817,6.00316061,135.72,135.71,6.44691535]
["bitfinex-derivatives","SOLF0:USTF0",1725140154022,6.00316061,135.72,135.71,2.76281535]
["bitfinex-derivatives","SOLF0:USTF0",1725140155918,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140156125,6.00316061,135.72,135.71,2.76342355]
["bitfinex-derivatives","SOLF0:USTF0",1725140161521,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140161916,6.00316061,135.72,135.71,2.76336259]
["bitfinex-derivatives","SOLF0:USTF0",1725140165227,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140165420,6.00316061,135.72,135.71,2.7632423]
["bitfinex-derivatives","SOLF0:USTF0",1725140165623,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140166020,6.00316061,135.72,135.71,2.76314333]
["bitfinex-derivatives","SOLF0:USTF0",1725140168328,6.00316061,135.72,135.71,0.04723103]
["bitfinex-derivatives","SOLF0:USTF0",1725140168637,6.00316061,135.72,135.71,2.76336423]
["bitfinex-derivatives","SOLF0:USTF0",1725140169927,5.91666061,135.72,135.71,6.44746423]
["bitfinex-derivatives","SOLF0:USTF0",1725140170523,5.91666061,135.72,135.71,10.08325851]
["bitfinex-derivatives","SOLF0:USTF0",1725140171625,5.91666061,135.72,135.71,10.08219876]
["bitfinex-derivatives","SOLF0:USTF0",1725140172726,5.91666061,135.72,135.71,6.44640448]
["bitfinex-derivatives","SOLF0:USTF0",1725140173434,5.91666061,135.72,135.71,10.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725140174921,5.91666061,135.72,135.71,7.34238075]
["bitfinex-derivatives","SOLF0:USTF0",1725140175122,5.91666061,135.72,135.71,10.05745827]
["bitfinex-derivatives","SOLF0:USTF0",1725140175937,5.91666061,135.72,135.71,6.44640855]
["bitfinex-derivatives","SOLF0:USTF0",1725140176122,0.04920818,135.74,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725140176322,0.04920818,135.74,135.73,20.2671963]
["bitfinex-derivatives","SOLF0:USTF0",1725140178233,16.96073563,135.82,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725140178542,3.62946593,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725140178832,75.87708172,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725140179239,3.6811,135.82,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725140179436,3.73234225,135.82,135.79,3.73154408]
["bitfinex-derivatives","SOLF0:USTF0",1725140179839,2.7723,135.9,135.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140180035,2.7723,135.9,135.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140180340,6.4513,135.9,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725140180728,0.0527973,135.89,135.86,0.04669718]
["bitfinex-derivatives","SOLF0:USTF0",1725140180936,0.0527973,135.89,135.86,3.72669718]
["bitfinex-derivatives","SOLF0:USTF0",1725140181138,0.0527973,135.89,135.86,0.04669718]
["bitfinex-derivatives","SOLF0:USTF0",1725140181339,0.0527973,135.89,135.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140183326,0.0527973,135.89,135.86,4.48669718]
["bitfinex-derivatives","SOLF0:USTF0",1725140183644,0.0527973,135.89,135.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140184436,0.0527973,135.89,135.87,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725140186426,0.0527973,135.89,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140188431,0.0527973,135.89,135.88,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725140188632,0.0527973,135.89,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140189138,0.0527973,135.89,135.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140190042,0.0527973,135.89,135.87,13.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725140190243,0.0527973,135.89,135.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140190836,0.0527973,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725140196534,0.0527973,135.89,135.88,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725140197342,4.0485,135.93,135.88,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725140197343,7.7267,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725140197540,7.7267,135.93,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140198145,7.7267,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725140198146,7.7267,135.93,135.89,13.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725140198352,229.0,136.03,135.9,0.0517309]
["bitfinex-derivatives","SOLF0:USTF0",1725140198537,0.04647694,135.98,135.95,10.27598958]
["bitfinex-derivatives","SOLF0:USTF0",1725140198742,0.05229328,135.98,135.96,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725140199147,0.05229328,135.98,135.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725140199344,4.0335,136.02,135.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725140199543,4.0335,136.02,136.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140199750,4.0335,136.02,135.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725140199949,4.0335,136.02,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140200244,0.05257405,136.02,136.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140200444,0.05257405,136.02,136.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1725140200949,0.05257405,136.02,136.0,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1725140201352,6.46911764,136.08,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725140201551,6.46911764,136.08,136.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140201750,2.775,136.08,135.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1725140201951,3.6746,136.06,136.01,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140202251,3.6746,136.06,136.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1725140202441,0.05111452,136.05,136.02,0.05481907]
["bitfinex-derivatives","SOLF0:USTF0",1725140202855,0.05111452,136.05,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140203048,4.98954411,136.07,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140203250,3.6752,136.04,135.99,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1725140203450,10.22,136.06,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725140203650,3.676,136.01,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725140203850,0.05134354,135.99,135.97,0.04706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140204050,0.05565789,135.99,135.97,0.04706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140204253,0.05565789,135.99,135.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140217163,0.05565789,135.99,135.97,0.04706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140217361,0.05565789,135.99,135.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140220566,0.05565789,135.99,135.97,0.04706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140220765,0.05565789,135.99,135.97,10.26706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140222068,3.73225789,135.99,135.97,10.26706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140222268,0.05565789,135.99,135.97,10.26706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140222467,0.05565789,135.99,135.97,14.98706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140223065,3.59154411,136.07,135.97,14.98706332]
["bitfinex-derivatives","SOLF0:USTF0",1725140223372,14.2925,136.11,136.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140224070,0.05301517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140226672,3.6743,136.07,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140227669,5.14701517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140228079,1.47291517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140228270,0.05301517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140230474,3.72711517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140231377,3.6743,136.07,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140231674,0.05301517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140232077,3.72721517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140233270,0.05301517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140234271,3.72711517,136.08,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140241593,3.6743,136.07,136.06,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725140244796,3.6749,136.05,136.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140244979,3.6749,136.05,136.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1725140245180,3.6749,136.05,136.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140245683,3.6749,136.05,136.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1725140245878,3.73066072,136.05,136.02,15.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140246193,3.73066072,136.05,136.02,10.27121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140246387,0.05576072,136.05,136.02,10.27121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140246897,3.73086072,136.05,136.02,10.27121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140247190,0.05576072,136.05,136.02,10.27121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140248394,3.6752,136.04,136.02,10.27121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140250897,3.6752,136.04,136.02,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140251089,3.6752,136.04,136.02,10.27121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140258396,0.05576072,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725140258596,0.05576072,136.05,136.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140264998,3.73086072,136.05,136.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140265991,0.05576072,136.05,136.03,13.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725140266194,0.05576072,136.05,136.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140269895,0.05576072,136.05,136.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140270099,0.05576072,136.05,136.02,3.72681895]
["bitfinex-derivatives","SOLF0:USTF0",1725140270309,0.05576072,136.05,136.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140271303,3.73066072,136.05,136.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140280908,0.05576072,136.05,136.02,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140281117,0.05576072,136.05,136.03,2.69195789]
["bitfinex-derivatives","SOLF0:USTF0",1725140281801,3.73086072,136.05,136.03,2.69195789]
["bitfinex-derivatives","SOLF0:USTF0",1725140282511,3.73086072,136.05,136.02,10.27121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140282707,3.6752,136.04,136.03,2.69235151]
["bitfinex-derivatives","SOLF0:USTF0",1725140283009,2.8433,136.04,136.02,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140283509,3.6754,136.03,136.02,2.74444129]
["bitfinex-derivatives","SOLF0:USTF0",1725140284007,3.6754,136.03,136.02,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140284212,7.39828802,136.03,136.02,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140284907,3.6754,136.03,136.02,0.05121895]
["bitfinex-derivatives","SOLF0:USTF0",1725140289611,3.676,136.01,136.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140289811,3.676,136.01,136.0,12.91417519]
["bitfinex-derivatives","SOLF0:USTF0",1725140292113,3.676,136.01,136.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140292413,3.676,136.01,136.0,12.91471551]
["bitfinex-derivatives","SOLF0:USTF0",1725140295219,3.676,136.01,136.0,2.69471551]
["bitfinex-derivatives","SOLF0:USTF0",1725140295421,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140295619,3.6762,136.0,135.99,2.74626265]
["bitfinex-derivatives","SOLF0:USTF0",1725140296011,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140296414,3.6762,136.0,135.99,2.74623195]
["bitfinex-derivatives","SOLF0:USTF0",1725140299312,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140299718,3.6762,136.0,135.99,2.74645771]
["bitfinex-derivatives","SOLF0:USTF0",1725140300210,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140304520,3.6761,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140304925,3.6761,136.01,135.99,10.27056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140307817,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140308323,3.6762,136.0,135.99,2.74626173]
["bitfinex-derivatives","SOLF0:USTF0",1725140308823,3.6762,136.0,135.99,2.74631768]
["bitfinex-derivatives","SOLF0:USTF0",1725140309023,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140309213,3.6762,136.0,135.99,2.74631768]
["bitfinex-derivatives","SOLF0:USTF0",1725140309421,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140310218,3.6762,136.0,135.99,2.7463108]
["bitfinex-derivatives","SOLF0:USTF0",1725140310416,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140310619,3.6762,136.0,135.99,2.7463108]
["bitfinex-derivatives","SOLF0:USTF0",1725140311025,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140311232,3.6762,136.0,135.99,2.7463108]
["bitfinex-derivatives","SOLF0:USTF0",1725140311434,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140313532,3.6762,136.0,135.99,2.7453447]
["bitfinex-derivatives","SOLF0:USTF0",1725140314031,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140314629,3.6762,136.0,135.99,2.7449575]
["bitfinex-derivatives","SOLF0:USTF0",1725140314931,3.72226148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140315141,3.72226148,136.02,135.99,2.7449575]
["bitfinex-derivatives","SOLF0:USTF0",1725140316131,3.72226148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140316534,3.72226148,136.02,135.99,2.74447618]
["bitfinex-derivatives","SOLF0:USTF0",1725140318036,3.676,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140320434,7.40394117,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140320631,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140329339,3.676,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140329636,3.676,136.01,135.99,2.74610367]
["bitfinex-derivatives","SOLF0:USTF0",1725140330543,3.72236148,136.02,135.99,2.74610367]
["bitfinex-derivatives","SOLF0:USTF0",1725140332339,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140332844,3.72236148,136.02,135.99,2.74577028]
["bitfinex-derivatives","SOLF0:USTF0",1725140333232,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140335447,0.04656148,136.02,135.99,3.72686673]
["bitfinex-derivatives","SOLF0:USTF0",1725140336341,3.72226148,136.02,136.0,2.6949324]
["bitfinex-derivatives","SOLF0:USTF0",1725140336544,3.72226148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140338341,0.04656148,136.02,136.0,2.69520281]
["bitfinex-derivatives","SOLF0:USTF0",1725140338542,0.04656148,136.02,135.99,3.72706673]
["bitfinex-derivatives","SOLF0:USTF0",1725140338745,0.04656148,136.02,136.0,2.69458588]
["bitfinex-derivatives","SOLF0:USTF0",1725140339043,0.04656148,136.02,135.99,3.72706673]
["bitfinex-derivatives","SOLF0:USTF0",1725140339255,0.04656148,136.02,136.0,2.69458588]
["bitfinex-derivatives","SOLF0:USTF0",1725140339439,3.72236148,136.02,135.99,3.72706673]
["bitfinex-derivatives","SOLF0:USTF0",1725140339646,3.72236148,136.02,136.0,2.6949798]
["bitfinex-derivatives","SOLF0:USTF0",1725140339847,3.72236148,136.02,135.99,3.72706673]
["bitfinex-derivatives","SOLF0:USTF0",1725140340151,3.72236148,136.02,136.0,2.6949798]
["bitfinex-derivatives","SOLF0:USTF0",1725140340351,3.72236148,136.02,135.99,3.72706673]
["bitfinex-derivatives","SOLF0:USTF0",1725140340547,3.72236148,136.02,136.0,2.69497977]
["bitfinex-derivatives","SOLF0:USTF0",1725140340748,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140340955,3.72236148,136.02,136.0,2.69512866]
["bitfinex-derivatives","SOLF0:USTF0",1725140341253,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140341451,3.72236148,136.02,136.0,2.6951349]
["bitfinex-derivatives","SOLF0:USTF0",1725140341641,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140342037,3.72236148,136.02,136.0,2.6951349]
["bitfinex-derivatives","SOLF0:USTF0",1725140342237,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140342442,3.72236148,136.02,136.0,2.69523338]
["bitfinex-derivatives","SOLF0:USTF0",1725140342642,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140342843,3.72236148,136.02,136.0,2.69523338]
["bitfinex-derivatives","SOLF0:USTF0",1725140343047,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140343248,3.72236148,136.02,136.0,2.69503642]
["bitfinex-derivatives","SOLF0:USTF0",1725140343450,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140343648,3.72236148,136.02,136.0,2.69503643]
["bitfinex-derivatives","SOLF0:USTF0",1725140343851,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140344056,3.72236148,136.02,136.0,2.69496198]
["bitfinex-derivatives","SOLF0:USTF0",1725140344255,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140344454,3.72236148,136.02,136.0,2.69506047]
["bitfinex-derivatives","SOLF0:USTF0",1725140344656,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140344854,3.72236148,136.02,136.0,2.69513491]
["bitfinex-derivatives","SOLF0:USTF0",1725140345059,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140345245,3.676,136.01,136.0,2.69513492]
["bitfinex-derivatives","SOLF0:USTF0",1725140345848,3.72236148,136.02,136.0,2.69513492]
["bitfinex-derivatives","SOLF0:USTF0",1725140346056,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140346353,3.72236148,136.02,136.0,2.69533184]
["bitfinex-derivatives","SOLF0:USTF0",1725140346555,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140346755,3.72236148,136.02,136.0,2.69338823]
["bitfinex-derivatives","SOLF0:USTF0",1725140346957,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140347255,3.72236148,136.02,136.0,2.69319131]
["bitfinex-derivatives","SOLF0:USTF0",1725140347452,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140347648,3.676,136.01,136.0,2.69319133]
["bitfinex-derivatives","SOLF0:USTF0",1725140347844,0.04656148,136.02,136.0,2.69319133]
["bitfinex-derivatives","SOLF0:USTF0",1725140348049,0.04656148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140348249,0.04656148,136.02,136.0,2.6930975]
["bitfinex-derivatives","SOLF0:USTF0",1725140348460,0.04656148,136.02,136.01,2.6930975]
["bitfinex-derivatives","SOLF0:USTF0",1725140348654,0.04656148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140349051,0.04656148,136.02,136.01,2.69296466]
["bitfinex-derivatives","SOLF0:USTF0",1725140349353,3.72246148,136.02,136.01,2.69296466]
["bitfinex-derivatives","SOLF0:USTF0",1725140349554,3.72246148,136.02,136.01,5.38580362]
["bitfinex-derivatives","SOLF0:USTF0",1725140352356,3.72246148,136.02,136.01,5.38590837]
["bitfinex-derivatives","SOLF0:USTF0",1725140355573,3.72246148,136.02,136.01,2.69296466]
["bitfinex-derivatives","SOLF0:USTF0",1725140355860,3.72246148,136.02,136.01,5.38600136]
["bitfinex-derivatives","SOLF0:USTF0",1725140358862,3.72246148,136.02,136.01,2.6930367]
["bitfinex-derivatives","SOLF0:USTF0",1725140359063,3.72246148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140359257,3.72246148,136.02,136.01,2.6928878]
["bitfinex-derivatives","SOLF0:USTF0",1725140362663,3.72246148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140362866,3.72246148,136.02,136.01,2.69278938]
["bitfinex-derivatives","SOLF0:USTF0",1725140366376,3.72246148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140366672,3.72246148,136.02,136.0,2.69288783]
["bitfinex-derivatives","SOLF0:USTF0",1725140366974,3.72246148,136.02,136.01,2.69288783]
["bitfinex-derivatives","SOLF0:USTF0",1725140370172,3.72246148,136.02,136.01,2.6929256]
["bitfinex-derivatives","SOLF0:USTF0",1725140377279,3.72246148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140377481,3.72246148,136.02,136.0,2.69252507]
["bitfinex-derivatives","SOLF0:USTF0",1725140377680,3.72246148,136.02,136.01,2.69252507]
["bitfinex-derivatives","SOLF0:USTF0",1725140380692,3.72246148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140381069,3.72246148,136.02,136.0,2.69259914]
["bitfinex-derivatives","SOLF0:USTF0",1725140381274,3.72246148,136.02,136.01,2.69259914]
["bitfinex-derivatives","SOLF0:USTF0",1725140395091,3.72246148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140395393,3.72246148,136.02,136.0,2.69313575]
["bitfinex-derivatives","SOLF0:USTF0",1725140395593,3.72246148,136.02,136.01,2.69313575]
["bitfinex-derivatives","SOLF0:USTF0",1725140397902,7.35996147,136.02,136.01,2.69313575]
["bitfinex-derivatives","SOLF0:USTF0",1725140400289,7.35996147,136.02,136.01,0.52403575]
["bitfinex-derivatives","SOLF0:USTF0",1725140400598,7.35996147,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140400599,3.6762,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140401307,3.68406147,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140401308,3.72236148,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140401496,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140402299,3.676,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140412503,3.676,136.01,136.0,2.68925921]
["bitfinex-derivatives","SOLF0:USTF0",1725140418709,3.676,136.01,136.0,2.68930603]
["bitfinex-derivatives","SOLF0:USTF0",1725140418915,3.676,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140419502,3.676,136.01,136.0,2.68930603]
["bitfinex-derivatives","SOLF0:USTF0",1725140425620,3.676,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140425821,3.676,136.01,136.0,2.68816448]
["bitfinex-derivatives","SOLF0:USTF0",1725140432620,3.676,136.01,136.0,2.68727549]
["bitfinex-derivatives","SOLF0:USTF0",1725140436422,7.30913511,136.02,136.0,2.68727549]
["bitfinex-derivatives","SOLF0:USTF0",1725140436622,7.30913511,136.02,136.01,2.68727549]
["bitfinex-derivatives","SOLF0:USTF0",1725140439225,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140439424,7.30913511,136.02,136.0,2.6855642]
["bitfinex-derivatives","SOLF0:USTF0",1725140439629,7.30913511,136.02,136.01,2.6855642]
["bitfinex-derivatives","SOLF0:USTF0",1725140449432,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140449633,7.30913511,136.02,136.01,2.68145765]
["bitfinex-derivatives","SOLF0:USTF0",1725140449825,7.30913511,136.02,136.0,2.68145765]
["bitfinex-derivatives","SOLF0:USTF0",1725140450025,7.30913511,136.02,136.01,2.68145765]
["bitfinex-derivatives","SOLF0:USTF0",1725140452929,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140453330,7.30913511,136.02,136.0,2.6813734]
["bitfinex-derivatives","SOLF0:USTF0",1725140453531,7.30913511,136.02,136.01,2.6813734]
["bitfinex-derivatives","SOLF0:USTF0",1725140456440,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140456643,7.30913511,136.02,136.01,2.68146154]
["bitfinex-derivatives","SOLF0:USTF0",1725140456942,7.30913511,136.02,136.0,2.68146154]
["bitfinex-derivatives","SOLF0:USTF0",1725140457143,7.30913511,136.02,136.01,2.68146154]
["bitfinex-derivatives","SOLF0:USTF0",1725140462248,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140462645,7.30913511,136.02,136.01,2.68070885]
["bitfinex-derivatives","SOLF0:USTF0",1725140465644,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140465839,7.30913511,136.02,136.01,2.68053229]
["bitfinex-derivatives","SOLF0:USTF0",1725140468953,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140469156,7.30913511,136.02,136.01,2.68046021]
["bitfinex-derivatives","SOLF0:USTF0",1725140475759,7.30913511,136.02,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140475951,7.30913511,136.02,136.01,2.6803609]
["bitfinex-derivatives","SOLF0:USTF0",1725140476659,7.30913511,136.02,136.01,5.36091933]
["bitfinex-derivatives","SOLF0:USTF0",1725140477654,3.676,136.01,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140477856,3.676,136.01,136.0,2.6806581]
["bitfinex-derivatives","SOLF0:USTF0",1725140478057,13.896,136.01,136.0,2.6806581]
["bitfinex-derivatives","SOLF0:USTF0",1725140478252,17.55225,136.01,136.0,2.6806581]
["bitfinex-derivatives","SOLF0:USTF0",1725140479160,3.6762,136.0,135.99,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1725140479356,3.6762,136.0,135.99,2.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1725140484865,13.87625,136.01,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725140484866,3.6768,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725140485061,3.6768,135.98,135.95,2.67593556]
["bitfinex-derivatives","SOLF0:USTF0",1725140485262,3.6768,135.98,135.96,2.67593556]
["bitfinex-derivatives","SOLF0:USTF0",1725140485561,3.6768,135.98,135.97,2.67593556]
["bitfinex-derivatives","SOLF0:USTF0",1725140489168,3.6768,135.98,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140489358,3.6768,135.98,135.97,2.67371926]
["bitfinex-derivatives","SOLF0:USTF0",1725140492573,3.6768,135.98,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140492766,3.6768,135.98,135.97,2.67376125]
["bitfinex-derivatives","SOLF0:USTF0",1725140492963,8.0968,135.98,135.97,2.67376125]
["bitfinex-derivatives","SOLF0:USTF0",1725140493374,3.6768,135.98,135.97,2.67376125]
["bitfinex-derivatives","SOLF0:USTF0",1725140493572,8.0968,135.98,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140493772,8.0968,135.98,135.97,2.67376471]
["bitfinex-derivatives","SOLF0:USTF0",1725140494676,3.6768,135.98,135.97,2.67376471]
["bitfinex-derivatives","SOLF0:USTF0",1725140495081,8.0968,135.98,135.97,2.67376471]
["bitfinex-derivatives","SOLF0:USTF0",1725140496674,3.6768,135.98,135.97,2.67376471]
["bitfinex-derivatives","SOLF0:USTF0",1725140496974,10.27264019,135.99,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140496975,3.677,135.97,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140497175,13.897,135.97,135.96,2.7292533]
["bitfinex-derivatives","SOLF0:USTF0",1725140499178,13.897,135.97,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140499480,13.897,135.97,135.96,2.72923115]
["bitfinex-derivatives","SOLF0:USTF0",1725140499979,13.897,135.97,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140505786,17.56138608,135.97,135.96,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1725140510186,17.56138608,135.97,135.89,77.75378252]
["bitfinex-derivatives","SOLF0:USTF0",1725140510187,10.22,135.95,135.89,77.75378252]
["bitfinex-derivatives","SOLF0:USTF0",1725140510488,10.22,135.95,135.9,2.67692827]
["bitfinex-derivatives","SOLF0:USTF0",1725140510689,3.678,135.94,135.91,2.67692827]
["bitfinex-derivatives","SOLF0:USTF0",1725140510888,7.32362642,135.94,135.89,81.43298252]
["bitfinex-derivatives","SOLF0:USTF0",1725140511190,0.05623552,135.93,135.9,2.72737595]
["bitfinex-derivatives","SOLF0:USTF0",1725140511388,0.05623552,135.93,135.91,2.67678752]
["bitfinex-derivatives","SOLF0:USTF0",1725140512086,0.05623552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140512087,0.05623552,135.93,135.9,2.72737595]
["bitfinex-derivatives","SOLF0:USTF0",1725140512488,0.05623552,135.93,135.91,2.67674283]
["bitfinex-derivatives","SOLF0:USTF0",1725140512881,0.05623552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140513075,0.05623552,135.93,135.9,2.72715808]
["bitfinex-derivatives","SOLF0:USTF0",1725140514290,3.73453552,135.93,135.9,2.72715808]
["bitfinex-derivatives","SOLF0:USTF0",1725140514490,0.05623552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140514681,10.27623552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140515184,0.05623552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140515384,0.05623552,135.93,135.9,2.7275693]
["bitfinex-derivatives","SOLF0:USTF0",1725140515683,0.05623552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140515886,3.73453552,135.93,135.91,2.67688985]
["bitfinex-derivatives","SOLF0:USTF0",1725140516083,3.73453552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140516390,3.73453552,135.93,135.9,2.7275733]
["bitfinex-derivatives","SOLF0:USTF0",1725140516594,3.73453552,135.93,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140517188,3.73453552,135.93,135.9,2.72767129]
["bitfinex-derivatives","SOLF0:USTF0",1725140517797,3.6784,135.92,135.9,2.72767129]
["bitfinex-derivatives","SOLF0:USTF0",1725140518294,3.6784,135.92,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140520293,3.6787,135.91,135.9,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1725140520481,10.22,135.92,135.89,2.67691035]
["bitfinex-derivatives","SOLF0:USTF0",1725140520681,3.6791,135.9,135.84,3.72967404]
["bitfinex-derivatives","SOLF0:USTF0",1725140520890,10.22,135.92,135.85,2.6787759]
["bitfinex-derivatives","SOLF0:USTF0",1725140521084,10.22,135.92,135.86,6.3586759]
["bitfinex-derivatives","SOLF0:USTF0",1725140521283,10.22,135.92,135.87,2.6787759]
["bitfinex-derivatives","SOLF0:USTF0",1725140521482,0.0522352,135.91,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140521698,8.0992,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140524791,3.6792,135.89,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140528496,13.8992,135.89,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140530398,17.56299627,135.89,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140533003,7.34299627,135.89,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140533193,4.42,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140533194,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140533394,7.42587177,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140534307,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140534697,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140535606,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140538204,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140539907,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140540309,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140541206,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140541411,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140542308,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140542513,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140543010,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140543716,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140544811,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140545010,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140545511,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140546514,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140546716,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140546911,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140547818,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140548919,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140549321,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140549510,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140552115,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140552316,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140554323,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140554519,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140554725,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140556322,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140556721,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140557121,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140560434,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140560830,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140571450,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140571653,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140571856,3.679,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140573059,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140578257,8.099,135.9,135.88,2.72740416]
["bitfinex-derivatives","SOLF0:USTF0",1725140578458,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140578852,8.099,135.9,135.88,2.72785544]
["bitfinex-derivatives","SOLF0:USTF0",1725140579058,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140579459,8.099,135.9,135.88,2.72796852]
["bitfinex-derivatives","SOLF0:USTF0",1725140579762,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140580257,8.099,135.9,135.88,2.72797823]
["bitfinex-derivatives","SOLF0:USTF0",1725140580464,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140581164,8.099,135.9,135.88,2.72792522]
["bitfinex-derivatives","SOLF0:USTF0",1725140581357,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140581757,8.099,135.9,135.88,2.72788835]
["bitfinex-derivatives","SOLF0:USTF0",1725140581963,8.099,135.9,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140582265,3.6792,135.89,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140582462,3.6792,135.89,135.88,2.72825378]
["bitfinex-derivatives","SOLF0:USTF0",1725140583062,3.6792,135.89,135.88,0.04714522]
["bitfinex-derivatives","SOLF0:USTF0",1725140583463,3.6792,135.89,135.88,2.72866457]
["bitfinex-derivatives","SOLF0:USTF0",1725140586566,3.6792,135.89,135.88,0.55796457]
["bitfinex-derivatives","SOLF0:USTF0",1725140586769,3.6798,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725140587066,13.8998,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725140587658,0.04944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140589068,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140603779,5.0999,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140607987,8.1003,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140608176,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140608870,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140609075,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140609780,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140609978,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140610178,3.72954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140610483,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140610677,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140611787,0.04944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140611977,10.26944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140612180,14.68944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140612487,0.04944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140612682,14.68944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140613078,10.26944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140613278,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140613486,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140613887,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140614078,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140614286,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140614689,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140614989,13.94954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140615191,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140618087,0.04944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140623095,3.72944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140623998,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140624389,13.9003,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140626396,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140627891,3.72954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140628197,10.26944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140629293,13.94974321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140630294,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140633493,13.94964321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140633695,10.26944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140633994,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140634894,4.46944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140635091,10.22,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140635293,4.46944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140635499,14.68944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140636299,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140640807,8.14954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140641413,18.36954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140641808,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140642505,18.3203,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140644417,8.1003,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140645313,4.42,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140646217,8.1003,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140646412,3.6803,135.85,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140647114,14.68944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140647115,0.04944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140652315,3.72954321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140656017,0.04944321,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725140656719,0.04944321,135.86,135.84,3.7353625]
["bitfinex-derivatives","SOLF0:USTF0",1725140661822,0.04944321,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725140708071,0.04944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140709369,3.72944321,135.86,135.84,3.7354625]
["bitfinex-derivatives","SOLF0:USTF0",1725140709571,3.72944321,135.86,135.84,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1725140723491,3.72944321,135.86,135.84,3.7355625]
["bitfinex-derivatives","SOLF0:USTF0",1725140726086,0.04944321,135.86,135.84,3.7355625]
["bitfinex-derivatives","SOLF0:USTF0",1725140730896,0.04944321,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725140731295,0.04944321,135.86,135.85,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725140734403,0.04944321,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725140734593,0.04944321,135.86,135.85,13.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725140735300,3.6786,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725140736296,0.05615578,135.91,135.89,0.05126033]
["bitfinex-derivatives","SOLF0:USTF0",1725140737308,0.05615578,135.91,135.89,3.73046033]
["bitfinex-derivatives","SOLF0:USTF0",1725140739014,0.05615578,135.91,135.9,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725140739408,0.05615578,135.91,135.9,12.30733646]
["bitfinex-derivatives","SOLF0:USTF0",1725140739712,2.7454,135.97,135.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725140739910,5.078,135.98,135.9,18.84843646]
["bitfinex-derivatives","SOLF0:USTF0",1725140740209,5.078,135.98,135.91,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725140740508,0.04921199,135.96,135.93,0.05651951]
["bitfinex-derivatives","SOLF0:USTF0",1725140740913,0.04921199,135.96,135.93,3.73441951]
["bitfinex-derivatives","SOLF0:USTF0",1725140741108,0.04921199,135.96,135.93,0.05651951]
["bitfinex-derivatives","SOLF0:USTF0",1725140741604,0.04921199,135.96,135.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140741801,3.70381274,136.02,135.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140742003,10.22,136.06,135.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140742206,22.04476092,136.05,135.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140742398,5.10531747,136.05,135.97,13.97008447]
["bitfinex-derivatives","SOLF0:USTF0",1725140742712,8.74272398,136.05,135.97,13.85429575]
["bitfinex-derivatives","SOLF0:USTF0",1725140742910,0.0519203,136.02,136.0,0.0519301]
["bitfinex-derivatives","SOLF0:USTF0",1725140743311,0.0519203,136.02,136.0,3.7281301]
["bitfinex-derivatives","SOLF0:USTF0",1725140744712,0.0519203,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725140744909,3.61297592,136.07,136.0,0.0519301]
["bitfinex-derivatives","SOLF0:USTF0",1725140745118,10.22,136.08,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140745309,3.76662991,136.07,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140745709,13.98662991,136.07,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140745910,0.05518741,136.04,136.02,0.05143062]
["bitfinex-derivatives","SOLF0:USTF0",1725140746318,0.05518741,136.04,136.02,3.72703062]
["bitfinex-derivatives","SOLF0:USTF0",1725140753922,0.05518741,136.04,136.02,13.94703062]
["bitfinex-derivatives","SOLF0:USTF0",1725140754119,0.05518741,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725140754424,0.05518741,136.04,136.03,13.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725140759219,2.7319,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725140759414,2.7319,136.1,136.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140759415,2.7319,136.1,136.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140759616,6.44607021,136.1,136.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140760213,0.05644447,136.08,136.06,0.05544589]
["bitfinex-derivatives","SOLF0:USTF0",1725140772536,7.366,136.21,136.06,10.27544589]
["bitfinex-derivatives","SOLF0:USTF0",1725140772836,3.9561,136.17,136.06,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140773329,3.9561,136.17,136.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140773732,3.72489165,136.15,136.12,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1725140773928,0.05249165,136.15,136.12,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1725140774125,3.72479165,136.15,136.12,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1725140774330,0.05249165,136.15,136.12,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1725140774734,3.72479165,136.15,136.12,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1725140775428,0.05249165,136.15,136.12,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1725140776829,0.05249165,136.15,136.12,3.72544058]
["bitfinex-derivatives","SOLF0:USTF0",1725140777434,0.05249165,136.15,136.12,7.30736563]
["bitfinex-derivatives","SOLF0:USTF0",1725140778138,0.05249165,136.15,136.12,3.72544058]
["bitfinex-derivatives","SOLF0:USTF0",1725140778636,0.05249165,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725140778937,0.05249165,136.15,136.12,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1725140779130,0.05249165,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725140779729,0.05249165,136.15,136.12,13.88049111]
["bitfinex-derivatives","SOLF0:USTF0",1725140779730,0.05249165,136.15,136.12,17.55339111]
["bitfinex-derivatives","SOLF0:USTF0",1725140780945,0.05249165,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725140782833,0.05249165,136.15,136.12,13.88049111]
["bitfinex-derivatives","SOLF0:USTF0",1725140783027,0.05249165,136.15,136.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140783931,0.05249165,136.15,136.14,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725140784127,0.05249165,136.15,136.14,17.64525451]
["bitfinex-derivatives","SOLF0:USTF0",1725140786244,0.05249165,136.15,136.14,13.97275451]
["bitfinex-derivatives","SOLF0:USTF0",1725140788038,3.63633024,136.21,136.14,13.97275451]
["bitfinex-derivatives","SOLF0:USTF0",1725140788246,19.2225,136.25,136.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140788543,19.2225,136.25,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725140788735,11.5825,136.25,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725140789042,3.6708,136.21,136.2,0.04998449]
["bitfinex-derivatives","SOLF0:USTF0",1725140814955,3.6716,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725140815250,3.70015421,136.18,136.14,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725140815456,2.6966,136.2,136.14,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725140815656,3.6717,136.17,136.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140816057,3.72828364,136.17,136.14,10.26941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140817463,0.05658364,136.17,136.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140818761,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140820259,0.05658364,136.17,136.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140820854,0.05658364,136.17,136.14,10.26941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140821764,3.72828364,136.17,136.14,10.26941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140822559,3.72828364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140822759,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140823266,0.05658364,136.17,136.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140834867,3.6721,136.16,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140835068,0.05658364,136.17,136.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140841069,0.05658364,136.17,136.15,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725140841671,0.05658364,136.17,136.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140841861,0.05658364,136.17,136.14,10.26941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140842978,0.05658364,136.17,136.14,13.94191241]
["bitfinex-derivatives","SOLF0:USTF0",1725140844170,0.05658364,136.17,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725140845177,0.05658364,136.17,136.14,13.94181241]
["bitfinex-derivatives","SOLF0:USTF0",1725140846976,0.05658364,136.17,136.14,3.72181241]
["bitfinex-derivatives","SOLF0:USTF0",1725140848677,3.72838364,136.17,136.14,3.72181241]
["bitfinex-derivatives","SOLF0:USTF0",1725140849872,0.05658364,136.17,136.14,3.72181241]
["bitfinex-derivatives","SOLF0:USTF0",1725140850279,0.05658364,136.17,136.14,13.94181241]
["bitfinex-derivatives","SOLF0:USTF0",1725140850675,0.05658364,136.17,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725140853185,3.72828364,136.17,136.14,13.94181241]
["bitfinex-derivatives","SOLF0:USTF0",1725140853387,0.05658364,136.17,136.14,13.94181241]
["bitfinex-derivatives","SOLF0:USTF0",1725140855686,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140856890,0.05658364,136.17,136.14,3.72161241]
["bitfinex-derivatives","SOLF0:USTF0",1725140863882,3.72848364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140864579,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140865691,3.6722,136.15,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140880003,7.5415,136.16,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140880604,1.3415,136.16,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140880798,7.5415,136.16,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140881406,3.6722,136.15,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140882404,1.3415,136.16,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140883407,3.6722,136.15,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140903923,5.91658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140904525,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140905130,5.91658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140905322,3.6722,136.15,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140907329,5.91658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140908030,3.6722,136.15,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140909029,5.91658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140909225,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140909426,5.91658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140909826,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140910129,5.91658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140910330,3.6722,136.15,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140913228,5.91658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140914441,3.6722,136.15,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140921942,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140922642,7.40528356,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140922841,3.72828364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140923044,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140923440,0.05658364,136.17,136.14,5.13561241]
["bitfinex-derivatives","SOLF0:USTF0",1725140923744,0.05658364,136.17,136.14,1.46331241]
["bitfinex-derivatives","SOLF0:USTF0",1725140924346,0.05658364,136.17,136.15,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725140924746,0.05658364,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725140949868,0.05658364,136.17,136.16,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725140958268,0.05658364,136.17,136.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725140966187,0.05658364,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725140968604,0.05658364,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725140972888,0.05658364,136.17,136.14,10.26941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140973487,0.05658364,136.17,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725140980407,0.05658364,136.17,136.15,13.81173031]
["bitfinex-derivatives","SOLF0:USTF0",1725140980799,0.05658364,136.17,136.15,3.59173031]
["bitfinex-derivatives","SOLF0:USTF0",1725140981000,0.05658364,136.17,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725140981999,0.05658364,136.17,136.14,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140982202,0.05658364,136.17,136.14,10.26941241]
["bitfinex-derivatives","SOLF0:USTF0",1725140983405,0.05658364,136.17,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725141005817,5.06,136.24,136.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141006017,30.41673806,136.27,136.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141006018,1.4136,136.27,136.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141006412,1.4136,136.27,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725141006921,1.47002938,136.27,136.25,3.71846511]
["bitfinex-derivatives","SOLF0:USTF0",1725141008223,1.47002938,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725141014014,1.47002938,136.27,136.25,3.71856511]
["bitfinex-derivatives","SOLF0:USTF0",1725141014219,0.05642938,136.27,136.25,0.04876511]
["bitfinex-derivatives","SOLF0:USTF0",1725141015613,0.05642938,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725141035725,86.93802162,136.3,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725141035926,3.59469421,136.33,136.26,13.85689407]
["bitfinex-derivatives","SOLF0:USTF0",1725141036126,1.3087,136.34,136.26,13.85689407]
["bitfinex-derivatives","SOLF0:USTF0",1725141036331,3.6683,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725141036738,4.95440099,136.34,136.26,13.85689407]
["bitfinex-derivatives","SOLF0:USTF0",1725141036937,0.03371698,136.31,136.28,3.71743623]
["bitfinex-derivatives","SOLF0:USTF0",1725141037435,0.03371698,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725141038539,3.70211698,136.31,136.28,3.71753623]
["bitfinex-derivatives","SOLF0:USTF0",1725141038928,3.6686,136.3,136.28,0.04853623]
["bitfinex-derivatives","SOLF0:USTF0",1725141041340,3.70211698,136.31,136.28,0.04853623]
["bitfinex-derivatives","SOLF0:USTF0",1725141043037,3.6686,136.3,136.28,0.04853623]
["bitfinex-derivatives","SOLF0:USTF0",1725141047344,3.6688,136.29,136.28,0.04853623]
["bitfinex-derivatives","SOLF0:USTF0",1725141056052,10.22,136.3,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725141056255,13.0021,136.3,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725141056552,17.9021,136.3,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725141057257,0.04953238,136.28,136.26,0.05377885]
["bitfinex-derivatives","SOLF0:USTF0",1725141059357,3.71863238,136.28,136.26,0.05377885]
["bitfinex-derivatives","SOLF0:USTF0",1725141079565,3.6693,136.27,136.26,0.05377885]
["bitfinex-derivatives","SOLF0:USTF0",1725141089480,3.71863238,136.28,136.26,0.05377885]
["bitfinex-derivatives","SOLF0:USTF0",1725141093579,3.6693,136.27,136.26,0.05377885]
["bitfinex-derivatives","SOLF0:USTF0",1725141108491,13.8893,136.27,136.26,0.05377885]
["bitfinex-derivatives","SOLF0:USTF0",1725141110295,10.22,136.27,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725141110889,3.67,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725141111092,4.66,136.26,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725141111294,3.6702,136.24,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141114893,7.308529,136.24,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141116394,3.6704,136.23,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141120699,7.28524254,136.23,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141124003,0.04798728,136.25,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141125301,3.71808728,136.25,136.22,3.72353132]
["bitfinex-derivatives","SOLF0:USTF0",1725141130907,3.6701,136.24,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141134919,3.6704,136.23,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141136720,3.6703,136.24,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141143728,3.6704,136.23,136.22,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1725141146618,3.6711,136.21,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725141147623,3.717999,136.21,136.18,3.72035158]
["bitfinex-derivatives","SOLF0:USTF0",1725141148535,3.717999,136.21,136.18,0.04875158]
["bitfinex-derivatives","SOLF0:USTF0",1725141149541,3.6712,136.2,136.18,0.04875158]
["bitfinex-derivatives","SOLF0:USTF0",1725141151942,3.6715,136.19,136.18,0.04875158]
["bitfinex-derivatives","SOLF0:USTF0",1725141157449,7.26783551,136.19,136.18,0.04875158]
["bitfinex-derivatives","SOLF0:USTF0",1725141164545,13.81633551,136.19,136.07,25.70120597]
["bitfinex-derivatives","SOLF0:USTF0",1725141164848,13.81633551,136.19,136.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141165238,3.59633551,136.19,136.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141165552,0.04978383,136.16,136.14,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1725141166343,0.04978383,136.16,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725141171561,0.04978383,136.16,136.14,3.71970489]
["bitfinex-derivatives","SOLF0:USTF0",1725141174567,0.04978383,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725141198679,3.6711,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725141199576,3.72011412,136.2,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141225694,3.6715,136.19,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141225895,0.04891412,136.2,136.18,3.7205458]
["bitfinex-derivatives","SOLF0:USTF0",1725141227184,0.04891412,136.2,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141227391,3.72021412,136.2,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141244798,5.08081412,136.2,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141248309,3.6715,136.19,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141255113,5.08081412,136.2,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141257020,3.6715,136.19,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141260418,5.08081412,136.2,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141271928,1.40951412,136.2,136.18,3.7204458]
["bitfinex-derivatives","SOLF0:USTF0",1725141273932,5.08071412,136.2,136.18,3.7204458]
["bitfinex-derivatives","SOLF0:USTF0",1725141274231,11.62951412,136.2,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141274542,10.22,136.19,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141274933,13.7999251,136.19,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141275436,17.4714251,136.19,136.18,0.0488458]
["bitfinex-derivatives","SOLF0:USTF0",1725141275642,13.7999251,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725141276739,13.7999251,136.19,136.16,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1725141277330,3.6718,136.18,136.16,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1725141278939,3.6722,136.17,136.13,3.68483018]
["bitfinex-derivatives","SOLF0:USTF0",1725141279433,13.8922,136.17,136.12,60.61365558]
["bitfinex-derivatives","SOLF0:USTF0",1725141279833,3.72778563,136.16,136.13,3.71955641]
["bitfinex-derivatives","SOLF0:USTF0",1725141294644,0.05548563,136.16,136.13,3.71955641]
["bitfinex-derivatives","SOLF0:USTF0",1725141296443,0.05548563,136.16,136.13,0.04665641]
["bitfinex-derivatives","SOLF0:USTF0",1725141296648,10.22,136.15,136.13,0.04665641]
["bitfinex-derivatives","SOLF0:USTF0",1725141297044,3.6728,136.14,136.13,0.04665641]
["bitfinex-derivatives","SOLF0:USTF0",1725141297751,8.3128,136.14,136.13,0.04665641]
["bitfinex-derivatives","SOLF0:USTF0",1725141300555,3.6733,136.13,136.09,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725141300755,14.86,136.14,136.09,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725141300951,14.86,136.14,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725141301252,10.22,136.12,136.04,13.94502203]
["bitfinex-derivatives","SOLF0:USTF0",1725141301451,3.58617396,136.11,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725141301659,0.04731942,136.1,136.08,0.04912554]
["bitfinex-derivatives","SOLF0:USTF0",1725141302350,3.72141942,136.1,136.08,0.04912554]
["bitfinex-derivatives","SOLF0:USTF0",1725141303357,3.6742,136.09,136.08,0.04912554]
["bitfinex-derivatives","SOLF0:USTF0",1725141308662,13.8942,136.09,136.08,0.04912554]
["bitfinex-derivatives","SOLF0:USTF0",1725141318772,3.6742,136.09,136.08,0.04912554]
["bitfinex-derivatives","SOLF0:USTF0",1725141318964,13.8942,136.09,136.08,0.04912554]
["bitfinex-derivatives","SOLF0:USTF0",1725141321768,3.6749,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725141321973,13.8949,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725141322774,0.04889005,136.06,136.04,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1725141325278,3.72389005,136.06,136.04,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1725141326468,10.22,136.05,136.04,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1725141326674,13.8953,136.05,136.04,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1725141327079,3.6762,136.02,135.9,99.15790035]
["bitfinex-derivatives","SOLF0:USTF0",1725141327374,10.22,136.03,135.98,3.75359057]
["bitfinex-derivatives","SOLF0:USTF0",1725141328275,0.0496689,136.02,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141329275,0.0496689,136.02,135.99,3.72890723]
["bitfinex-derivatives","SOLF0:USTF0",1725141330576,0.0496689,136.02,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141331177,3.7257689,136.02,135.99,3.72890723]
["bitfinex-derivatives","SOLF0:USTF0",1725141333178,10.22,136.01,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141343387,13.8964,136.01,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141354003,13.8966,136.0,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141355101,10.22,136.0,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141358805,13.8966,136.0,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141380620,17.52397167,136.0,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141389332,13.84737167,136.0,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141390222,17.52397167,136.0,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141391230,22.14397167,136.0,135.99,0.05220723]
["bitfinex-derivatives","SOLF0:USTF0",1725141398134,10.22,135.98,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725141398542,2.6813,136.05,135.93,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725141398839,10.22,136.01,135.93,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725141399027,0.04853196,135.98,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725141410947,0.04853196,135.98,135.96,3.7240463]
["bitfinex-derivatives","SOLF0:USTF0",1725141418451,0.04853196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141418653,3.72573196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141419549,10.22,135.97,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141420455,13.8974,135.97,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141427347,3.6774,135.97,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141429459,3.72583196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141429650,0.04853196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141430156,0.04853196,135.98,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725141445171,0.04853196,135.98,135.96,3.7240463]
["bitfinex-derivatives","SOLF0:USTF0",1725141446467,0.04853196,135.98,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725141448460,0.04853196,135.98,135.96,3.7240463]
["bitfinex-derivatives","SOLF0:USTF0",1725141454177,3.72573196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141455879,0.04853196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141458977,3.72563196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141471896,3.6774,135.97,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141484100,7.43079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141485099,17.65079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141486100,7.43079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141486300,17.65079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141486608,7.43079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141486999,17.65079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141488609,7.43079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141489009,17.65079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141490011,7.43079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141490211,17.65079132,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141490914,0.04853196,135.98,135.96,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1725141491408,0.04853196,135.98,135.96,10.2664463]
["bitfinex-derivatives","SOLF0:USTF0",1725141491613,0.04853196,135.98,135.97,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725141491813,95.64528668,136.04,135.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141492008,95.64528668,136.04,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141492313,9.7107,136.05,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725141492617,9.7107,136.05,136.01,7.31864757]
["bitfinex-derivatives","SOLF0:USTF0",1725141492907,0.05167743,136.04,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141495409,3.72717743,136.04,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141496113,3.6758,136.03,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141506523,0.05167743,136.04,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141509834,3.72727743,136.04,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141510029,0.05167743,136.04,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141510426,10.27167743,136.04,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141511329,3.6758,136.03,136.02,0.05130321]
["bitfinex-derivatives","SOLF0:USTF0",1725141552172,1.3305,136.03,135.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141552367,10.22,136.01,135.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141552867,3.6768,136.0,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725141553073,0.05169389,135.99,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141553286,0.05169389,135.99,135.97,3.72551627]
["bitfinex-derivatives","SOLF0:USTF0",1725141559564,3.72869389,135.99,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141560792,0.05169389,135.99,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141561875,3.72859389,135.99,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141566880,3.6771,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141567080,13.8971,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141577893,18.4771,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141578293,13.8971,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141579188,18.4771,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141579403,8.2571,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141579892,3.6771,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141585999,13.8971,135.98,135.97,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1725141588192,3.6783,135.94,135.91,3.66965653]
["bitfinex-derivatives","SOLF0:USTF0",1725141588394,3.6783,135.94,135.89,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725141588998,3.6783,135.94,135.89,16.66484672]
["bitfinex-derivatives","SOLF0:USTF0",1725141589200,0.04657224,135.93,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141589405,0.04657224,135.93,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725141600509,10.22,135.92,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141601004,13.899,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141601606,3.679,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141602200,0.04657224,135.93,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141602909,3.72507224,135.93,135.9,3.73161501]
["bitfinex-derivatives","SOLF0:USTF0",1725141603113,3.72507224,135.93,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141603114,10.26657224,135.93,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141603410,10.22,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141603610,13.899,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141608323,3.679,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141608528,13.899,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141609529,17.50254724,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141610824,7.28254724,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141611129,17.50254724,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141615329,7.28254724,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141615526,17.50254724,135.91,135.9,0.05241501]
["bitfinex-derivatives","SOLF0:USTF0",1725141616518,3.6799,135.88,135.84,7.3226163]
["bitfinex-derivatives","SOLF0:USTF0",1725141616723,13.8999,135.88,135.84,7.3226163]
["bitfinex-derivatives","SOLF0:USTF0",1725141617324,13.8999,135.88,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725141617533,10.27030011,135.88,135.85,3.73312527]
["bitfinex-derivatives","SOLF0:USTF0",1725141618032,0.05030011,135.88,135.85,3.73312527]
["bitfinex-derivatives","SOLF0:USTF0",1725141620327,0.05030011,135.88,135.85,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1725141620933,0.05030011,135.88,135.85,3.73312527]
["bitfinex-derivatives","SOLF0:USTF0",1725141622834,3.6803,135.87,135.85,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1725141623041,10.27030011,135.88,135.85,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1725141623634,13.95030011,135.88,135.85,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1725141625437,13.95030011,135.88,135.85,3.73312527]
["bitfinex-derivatives","SOLF0:USTF0",1725141633644,0.05030011,135.88,135.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141633940,90.37141878,135.94,135.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1725141634253,3.6786,135.93,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725141634439,3.6786,135.93,135.89,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725141634843,0.05294369,135.92,135.9,0.05082629]
["bitfinex-derivatives","SOLF0:USTF0",1725141636045,0.05294369,135.92,135.9,3.73012629]
["bitfinex-derivatives","SOLF0:USTF0",1725141642743,3.73174369,135.92,135.9,0.05082629]
["bitfinex-derivatives","SOLF0:USTF0",1725141644254,3.679,135.91,135.9,0.05082629]
["bitfinex-derivatives","SOLF0:USTF0",1725141652049,3.6798,135.89,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725141652250,13.81407487,135.89,135.83,3.70925307]
["bitfinex-derivatives","SOLF0:USTF0",1725141652463,10.22,135.88,135.8,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141652660,3.6804,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725141652958,3.71026206,135.87,135.82,3.69259765]
["bitfinex-derivatives","SOLF0:USTF0",1725141653164,3.6808,135.85,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141656760,3.6809,135.84,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141657155,10.26818005,135.86,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141657361,0.04818005,135.86,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141657870,3.6808,135.85,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141667471,3.72878005,135.86,135.83,3.73417939]
["bitfinex-derivatives","SOLF0:USTF0",1725141669581,3.6808,135.85,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141670775,3.6809,135.84,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141672981,5.0352,135.84,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141678975,1.3543,135.84,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141679879,5.0352,135.84,135.83,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1725141694497,11.5743,135.84,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725141695500,3.682,135.8,135.79,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1725141696797,7.3233803,135.8,135.79,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1725141697994,13.8613803,135.8,135.68,0.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725141698195,10.22,135.78,135.69,6.41075618]
["bitfinex-derivatives","SOLF0:USTF0",1725141698396,10.22,135.78,135.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141698590,14.8,135.78,135.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141699097,3.6837,135.74,135.73,0.03643852]
["bitfinex-derivatives","SOLF0:USTF0",1725141712916,3.7360081,135.75,135.73,0.03643852]
["bitfinex-derivatives","SOLF0:USTF0",1725141717823,0.0526081,135.75,135.73,3.72023852]
["bitfinex-derivatives","SOLF0:USTF0",1725141718027,0.0526081,135.75,135.73,10.25643852]
["bitfinex-derivatives","SOLF0:USTF0",1725141718323,0.0526081,135.75,135.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141718524,1.3254,135.81,135.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141718714,3.67172535,135.82,135.76,13.83573596]
["bitfinex-derivatives","SOLF0:USTF0",1725141718923,4.58,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725141719530,0.04782131,135.82,135.8,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1725141720529,0.04782131,135.82,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725141720720,0.04782131,135.82,135.8,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1725141722428,0.04782131,135.82,135.8,3.73568925]
["bitfinex-derivatives","SOLF0:USTF0",1725141723134,0.04782131,135.82,135.8,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1725141724431,3.6817,135.81,135.8,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1725141730735,3.72942131,135.82,135.8,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1725141735531,3.6817,135.81,135.8,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1725141736841,5.0264,135.81,135.8,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1725141737640,3.6829,135.77,135.74,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725141737943,10.22,135.8,135.74,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725141738141,3.6827,135.78,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725141738334,10.22,135.8,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725141738737,3.73435316,135.79,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141739647,0.05195316,135.79,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141740037,10.27195316,135.79,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141740243,3.6828,135.77,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141752256,0.05195316,135.79,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141752850,3.73425316,135.79,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141756050,3.6827,135.78,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141759053,3.6828,135.77,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141759656,0.05195316,135.79,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141760163,3.6828,135.77,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141762158,13.9028,135.77,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141762557,18.4828,135.77,135.76,0.03535738]
["bitfinex-derivatives","SOLF0:USTF0",1725141762861,3.6836,135.75,135.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141763759,0.04697867,135.74,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725141764956,0.04697867,135.74,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725141765367,0.04697867,135.74,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141766261,0.04697867,135.74,135.73,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725141766558,11.5647,135.81,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141766761,3.6828,135.77,135.71,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725141766967,3.6828,135.77,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141767771,0.05625161,135.76,135.74,3.73057867]
["bitfinex-derivatives","SOLF0:USTF0",1725141768659,0.05625161,135.76,135.74,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725141771864,3.73935161,135.76,135.74,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725141778573,0.05625161,135.76,135.74,3.73057867]
["bitfinex-derivatives","SOLF0:USTF0",1725141779072,0.05625161,135.76,135.74,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725141779875,0.05625161,135.76,135.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141781372,0.05625161,135.76,135.75,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725141783981,0.05625161,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725141784178,0.05625161,135.76,135.74,3.73057867]
["bitfinex-derivatives","SOLF0:USTF0",1725141786875,3.73945161,135.76,135.74,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1725141793592,0.05625161,135.76,135.74,3.73047867]
["bitfinex-derivatives","SOLF0:USTF0",1725141796793,0.05625161,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725141812017,84.55409322,135.85,135.75,3.66391691]
["bitfinex-derivatives","SOLF0:USTF0",1725141812221,4.58,135.84,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141812624,94.77409322,135.85,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141813012,0.0552028,135.83,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141813215,3.6815,135.82,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141815210,0.0552028,135.83,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141816221,3.7365028,135.83,135.8,3.73411698]
["bitfinex-derivatives","SOLF0:USTF0",1725141821911,0.0552028,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725141825823,0.0552028,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725141829728,0.0552028,135.83,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141830621,0.0552028,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725141831421,0.0552028,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725141831815,0.0552028,135.83,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141832023,0.0552028,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725141840040,0.0552028,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725141843345,0.0552028,135.83,135.82,13.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725141850048,0.0552028,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725141850344,0.0552028,135.83,135.82,13.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725141854645,0.0552028,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725141854839,0.0552028,135.83,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141855333,0.0552028,135.83,135.8,3.80332018]
["bitfinex-derivatives","SOLF0:USTF0",1725141856037,0.0552028,135.83,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141856436,0.0552028,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725141858236,3.7365028,135.83,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141863246,1.4005,135.82,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141867046,5.082,135.82,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141869348,3.6817,135.81,135.8,0.05211698]
["bitfinex-derivatives","SOLF0:USTF0",1725141871055,3.6824,135.79,135.51,67.07217648]
["bitfinex-derivatives","SOLF0:USTF0",1725141871256,3.6824,135.79,135.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141871554,3.6824,135.79,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725141871752,1.4005,135.82,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141871953,1.4005,135.82,135.8,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141872253,1.45618625,135.82,135.8,10.26971839]
["bitfinex-derivatives","SOLF0:USTF0",1725141872453,1.45618625,135.82,135.8,0.04971839]
["bitfinex-derivatives","SOLF0:USTF0",1725141872961,3.6817,135.81,135.8,0.04971839]
["bitfinex-derivatives","SOLF0:USTF0",1725141874258,10.22,135.81,135.71,63.3845488]
["bitfinex-derivatives","SOLF0:USTF0",1725141874460,13.034,135.8,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141874657,3.69634191,135.79,135.73,13.8548528]
["bitfinex-derivatives","SOLF0:USTF0",1725141875150,3.69634191,135.79,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141875350,0.0499705,135.77,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725141876362,0.0499705,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725141876753,3.7327705,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725141878065,3.6833,135.76,135.64,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725141878263,0.05177876,135.73,135.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1725141878456,3.69634191,135.79,135.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141878650,3.69634191,135.79,135.74,13.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725141879154,2.814,135.8,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725141879555,0.05205695,135.79,135.76,10.27317367]
["bitfinex-derivatives","SOLF0:USTF0",1725141879751,0.05205695,135.79,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141881361,0.05205695,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725141882076,0.05205695,135.79,135.76,10.27317367]
["bitfinex-derivatives","SOLF0:USTF0",1725141883469,0.05205695,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725141884071,0.05205695,135.79,135.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1725141884271,0.05205695,135.79,135.76,10.27317367]
["bitfinex-derivatives","SOLF0:USTF0",1725141885060,0.05205695,135.79,135.76,13.95617367]
["bitfinex-derivatives","SOLF0:USTF0",1725141889862,0.05205695,135.79,135.76,10.27317367]
["bitfinex-derivatives","SOLF0:USTF0",1725141890074,0.05205695,135.79,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141890968,0.05205695,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725141895866,5.0869,135.84,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725141896981,5.13777079,135.84,135.81,3.73035997]
["bitfinex-derivatives","SOLF0:USTF0",1725141901177,11.67677079,135.84,135.81,0.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1725141902280,3.6815,135.82,135.81,0.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1725141903984,5.13777079,135.84,135.81,3.73035997]
["bitfinex-derivatives","SOLF0:USTF0",1725141904180,0.05087079,135.84,135.81,3.73035997]
["bitfinex-derivatives","SOLF0:USTF0",1725141905788,0.05087079,135.84,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725141906685,0.05087079,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725141907985,0.05087079,135.84,135.81,0.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1725141908395,10.27087079,135.84,135.81,0.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1725141908987,10.27087079,135.84,135.81,3.73025997]
["bitfinex-derivatives","SOLF0:USTF0",1725141909192,0.05087079,135.84,135.81,3.73025997]
["bitfinex-derivatives","SOLF0:USTF0",1725141909576,0.05087079,135.84,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725141910894,0.05087079,135.84,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725141913082,0.05087079,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725141916791,0.05087079,135.84,135.83,13.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725141918687,183.90204985,135.91,135.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141918688,88.94896048,135.91,135.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141918895,85.28204985,135.91,135.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141919589,0.05612926,135.89,135.87,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1725141920386,0.05612926,135.89,135.87,3.73209929]
["bitfinex-derivatives","SOLF0:USTF0",1725141920797,0.05612926,135.89,135.87,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1725141922495,0.05612926,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725141923001,0.05612926,135.89,135.87,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1725141924296,3.73582926,135.89,135.87,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1725141925197,0.05612926,135.89,135.87,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1725141925506,0.05612926,135.89,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141926393,0.05612926,135.89,135.88,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725141930199,0.05612926,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725141932802,0.05612926,135.89,135.88,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725141935306,9.7388,135.94,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725141935610,5.0988,135.94,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141936310,0.05606185,135.93,135.91,3.72655967]
["bitfinex-derivatives","SOLF0:USTF0",1725141936704,0.05606185,135.93,135.91,0.04755967]
["bitfinex-derivatives","SOLF0:USTF0",1725141938412,0.05606185,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725141940509,0.05606185,135.93,135.92,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725141950808,0.05606185,135.93,135.91,8.36645967]
["bitfinex-derivatives","SOLF0:USTF0",1725141951320,0.05606185,135.93,135.91,3.72645967]
["bitfinex-derivatives","SOLF0:USTF0",1725141954122,0.05606185,135.93,135.91,13.94645967]
["bitfinex-derivatives","SOLF0:USTF0",1725141961626,0.05606185,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725141961828,0.05606185,135.93,135.92,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725141963931,0.05606185,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725141964131,0.05606185,135.93,135.92,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725141970639,0.05606185,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725141970935,0.05606185,135.93,135.92,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725141971434,0.05606185,135.93,135.91,13.94645967]
["bitfinex-derivatives","SOLF0:USTF0",1725141972229,0.05606185,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725141972928,0.05606185,135.93,135.92,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725141973631,9.7064,135.97,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725141973829,9.7064,135.97,135.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141974030,5.0664,135.97,135.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141974739,5.12094033,135.97,135.94,10.2744949]
["bitfinex-derivatives","SOLF0:USTF0",1725141977636,5.12094033,135.97,135.94,13.9526949]
["bitfinex-derivatives","SOLF0:USTF0",1725141980041,1.44344033,135.97,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725141980539,5.12084033,135.97,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725141981140,5.12084033,135.97,135.94,13.9525949]
["bitfinex-derivatives","SOLF0:USTF0",1725141986637,5.12084033,135.97,135.94,3.7325949]
["bitfinex-derivatives","SOLF0:USTF0",1725141986836,3.6779,135.96,135.94,0.0544949]
["bitfinex-derivatives","SOLF0:USTF0",1725141989450,3.678,135.95,135.94,0.0544949]
["bitfinex-derivatives","SOLF0:USTF0",1725141993550,3.678,135.95,135.9,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725141993551,17.6018,135.96,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141993858,17.6018,135.96,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141994157,10.22,135.95,135.88,13.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725141994547,3.679,135.92,135.9,0.05126677]
["bitfinex-derivatives","SOLF0:USTF0",1725141994750,0.04905118,135.93,135.9,0.05126677]
["bitfinex-derivatives","SOLF0:USTF0",1725141995550,3.6788,135.92,135.9,0.05126677]
["bitfinex-derivatives","SOLF0:USTF0",1725141995953,3.6788,135.92,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725141997863,3.679,135.91,135.9,0.05126677]
["bitfinex-derivatives","SOLF0:USTF0",1725141998060,3.679,135.91,135.9,10.27126677]
["bitfinex-derivatives","SOLF0:USTF0",1725142001357,3.679,135.91,135.9,0.05126677]
["bitfinex-derivatives","SOLF0:USTF0",1725142002965,5.0474,135.92,135.9,10.27126677]
["bitfinex-derivatives","SOLF0:USTF0",1725142003162,3.6788,135.92,135.9,10.27126677]
["bitfinex-derivatives","SOLF0:USTF0",1725142006556,0.04905118,135.93,135.9,10.27126677]
["bitfinex-derivatives","SOLF0:USTF0",1725142006758,0.04905118,135.93,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142007160,0.04905118,135.93,135.91,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725142007765,0.04905118,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725142007962,0.04905118,135.93,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142008769,0.04905118,135.93,135.91,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725142008964,0.04905118,135.93,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725142010969,0.04905118,135.93,135.9,13.95046677]
["bitfinex-derivatives","SOLF0:USTF0",1725142012465,0.04905118,135.93,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142013469,0.04905118,135.93,135.91,13.899]
["bitfinex-derivatives","SOLF0:USTF0",1725142013769,0.04905118,135.93,135.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142015263,0.04905118,135.93,135.92,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725142019068,0.04905118,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725142019374,0.04905118,135.93,135.92,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725142032086,3.677,135.99,135.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142032271,3.677,135.99,135.96,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142032977,3.73319504,135.99,135.96,10.27088675]
["bitfinex-derivatives","SOLF0:USTF0",1725142035084,0.05619504,135.99,135.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142035385,0.05619504,135.99,135.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142035683,0.05619504,135.99,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725142035881,0.05619504,135.99,135.96,0.05088675]
["bitfinex-derivatives","SOLF0:USTF0",1725142036988,3.6774,135.98,135.96,0.05088675]
["bitfinex-derivatives","SOLF0:USTF0",1725142043085,3.73319504,135.99,135.96,3.72858675]
["bitfinex-derivatives","SOLF0:USTF0",1725142043478,3.73319504,135.99,135.96,13.94858675]
["bitfinex-derivatives","SOLF0:USTF0",1725142043682,0.05619504,135.99,135.98,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725142050788,1.3057,136.06,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725142050988,5.0313,136.05,136.01,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725142051188,1.3559,136.05,136.01,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142051494,1.3559,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725142051688,1.41060031,136.05,136.02,3.72970782]
["bitfinex-derivatives","SOLF0:USTF0",1725142051987,1.41060031,136.05,136.02,13.94970782]
["bitfinex-derivatives","SOLF0:USTF0",1725142055188,1.41060031,136.05,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725142056294,5.08590031,136.05,136.02,13.94980782]
["bitfinex-derivatives","SOLF0:USTF0",1725142056591,5.08590031,136.05,136.02,0.05380782]
["bitfinex-derivatives","SOLF0:USTF0",1725142056791,3.6758,136.03,136.02,0.05380782]
["bitfinex-derivatives","SOLF0:USTF0",1725142058499,3.6764,136.01,135.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1725142058697,3.6764,136.01,135.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142059492,0.05053975,136.0,135.98,0.04790643]
["bitfinex-derivatives","SOLF0:USTF0",1725142059694,0.05123599,136.0,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142062306,0.05123599,136.0,135.99,13.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725142063408,5.9159,136.05,135.99,13.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725142063409,1.3559,136.05,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725142063600,1.3559,136.05,136.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142064402,1.40721574,136.05,136.02,10.26708905]
["bitfinex-derivatives","SOLF0:USTF0",1725142064797,1.40721574,136.05,136.02,13.94308905]
["bitfinex-derivatives","SOLF0:USTF0",1725142067405,5.08251574,136.05,136.02,10.26708905]
["bitfinex-derivatives","SOLF0:USTF0",1725142067803,5.08251574,136.05,136.02,0.04708905]
["bitfinex-derivatives","SOLF0:USTF0",1725142068308,3.6758,136.03,136.02,0.04708905]
["bitfinex-derivatives","SOLF0:USTF0",1725142068697,3.6758,136.03,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725142069608,1.3645,136.04,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725142069609,3.6762,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725142069910,0.05132491,136.01,135.99,0.05316792]
["bitfinex-derivatives","SOLF0:USTF0",1725142072299,0.05132491,136.01,135.99,3.72996792]
["bitfinex-derivatives","SOLF0:USTF0",1725142073310,0.05132491,136.01,135.99,13.94996792]
["bitfinex-derivatives","SOLF0:USTF0",1725142074214,0.05132491,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725142074809,0.05132491,136.01,136.0,13.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725142080220,0.05132491,136.01,135.99,13.94996792]
["bitfinex-derivatives","SOLF0:USTF0",1725142080908,0.05132491,136.01,135.99,0.05316792]
["bitfinex-derivatives","SOLF0:USTF0",1725142082019,0.05132491,136.01,135.99,10.27316792]
["bitfinex-derivatives","SOLF0:USTF0",1725142082408,0.05132491,136.01,135.99,13.94986792]
["bitfinex-derivatives","SOLF0:USTF0",1725142085228,0.05132491,136.01,136.0,13.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725142095629,0.05132491,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725142097331,0.05132491,136.01,135.99,13.94996792]
["bitfinex-derivatives","SOLF0:USTF0",1725142100933,0.05132491,136.01,135.99,0.05316792]
["bitfinex-derivatives","SOLF0:USTF0",1725142103435,3.6766,136.0,135.99,0.05316792]
["bitfinex-derivatives","SOLF0:USTF0",1725142106327,7.34213819,136.0,135.99,0.05316792]
["bitfinex-derivatives","SOLF0:USTF0",1725142107224,8.70433819,136.0,135.99,0.05316792]
["bitfinex-derivatives","SOLF0:USTF0",1725142111132,15.24773819,136.0,135.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142111727,3.6774,135.98,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725142112145,15.24773819,136.0,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142112146,0.05100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142113432,3.72840229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142113633,0.05100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142114034,3.6777,135.96,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142126449,4.61100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142126747,0.05100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142127144,0.05100229,135.97,135.95,3.73177616]
["bitfinex-derivatives","SOLF0:USTF0",1725142127950,3.72840229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142128250,0.05100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142128949,0.05100229,135.97,135.95,3.73187616]
["bitfinex-derivatives","SOLF0:USTF0",1725142130147,3.72840229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142131953,3.6777,135.96,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142135055,13.94850229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142135348,3.72850229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142139858,0.05100229,135.97,135.95,3.73157616]
["bitfinex-derivatives","SOLF0:USTF0",1725142140063,0.05100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142140260,3.72860229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142140567,13.94860229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142142867,3.6777,135.96,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142144166,3.72860229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142144962,0.05100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142145165,0.05100229,135.97,135.95,3.73177616]
["bitfinex-derivatives","SOLF0:USTF0",1725142145358,0.05100229,135.97,135.95,0.05387616]
["bitfinex-derivatives","SOLF0:USTF0",1725142145769,0.05100229,135.97,135.95,3.73167616]
["bitfinex-derivatives","SOLF0:USTF0",1725142149270,0.05100229,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725142180686,3.6757,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725142180890,1.3974,136.05,135.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142181390,5.0727,136.05,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725142181696,0.05015823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142183184,3.72575823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142183592,10.27015823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142184392,3.6758,136.03,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142186189,13.94575823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142187488,3.72575823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142188604,0.05015823,136.04,136.02,3.72687035]
["bitfinex-derivatives","SOLF0:USTF0",1725142193097,0.05015823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142193999,3.72585823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142200398,0.05015823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142203399,0.05015823,136.04,136.02,3.72697035]
["bitfinex-derivatives","SOLF0:USTF0",1725142217510,0.05015823,136.04,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142218120,3.6758,136.03,136.02,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1725142219212,3.6764,136.01,135.95,6.39434475]
["bitfinex-derivatives","SOLF0:USTF0",1725142219513,3.6764,136.01,135.96,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142219708,3.6764,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725142219908,3.6761,136.02,135.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142220314,0.05067275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142223427,0.05067275,136.01,135.99,3.72878395]
["bitfinex-derivatives","SOLF0:USTF0",1725142231833,0.05067275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142234943,3.72717275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142235645,3.6766,136.0,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142236029,5.0127,136.0,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142236739,1.3361,136.0,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142236946,3.72717275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142240139,3.6766,136.0,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142241648,3.72707275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142251041,0.05067275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142254654,3.72697275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142259655,7.33258288,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142260158,3.6766,136.0,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142260563,3.65628288,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142260964,7.33278288,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142262566,3.65628288,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142262763,0.05067275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142263264,3.78964333,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142263465,7.46604333,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142264560,3.72707275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142265056,0.05067275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142266459,0.05067275,136.01,135.99,3.72878395]
["bitfinex-derivatives","SOLF0:USTF0",1725142267965,0.05067275,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725142275968,0.05067275,136.01,135.99,3.72858395]
["bitfinex-derivatives","SOLF0:USTF0",1725142276372,0.05067275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142276576,0.05067275,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725142277270,0.05067275,136.01,135.99,3.72868395]
["bitfinex-derivatives","SOLF0:USTF0",1725142280465,3.72707275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142292084,0.05067275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142293393,3.72717275,136.01,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142298185,3.6766,136.0,135.99,0.05188395]
["bitfinex-derivatives","SOLF0:USTF0",1725142305796,3.6777,135.96,135.93,71.10113494]
["bitfinex-derivatives","SOLF0:USTF0",1725142306203,3.6777,135.96,135.93,74.77943494]
["bitfinex-derivatives","SOLF0:USTF0",1725142306606,3.678,135.95,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142306795,0.05372225,135.94,135.92,0.04913295]
["bitfinex-derivatives","SOLF0:USTF0",1725142307897,3.73212225,135.94,135.92,0.04913295]
["bitfinex-derivatives","SOLF0:USTF0",1725142308698,3.6785,135.93,135.92,0.04913295]
["bitfinex-derivatives","SOLF0:USTF0",1725142310602,3.73202225,135.94,135.92,0.04913295]
["bitfinex-derivatives","SOLF0:USTF0",1725142312703,0.05372225,135.94,135.92,3.72783295]
["bitfinex-derivatives","SOLF0:USTF0",1725142318696,0.05372225,135.94,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725142323810,0.05372225,135.94,135.93,13.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725142324419,0.05372225,135.94,135.93,18.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725142326113,3.677,135.99,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725142327228,3.72594286,135.99,135.96,3.73183574]
["bitfinex-derivatives","SOLF0:USTF0",1725142327824,3.6772,135.98,135.96,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142328026,10.22,135.97,135.96,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142329335,3.6772,135.98,135.96,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142329531,13.8972,135.98,135.96,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142333437,0.04894286,135.99,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725142333637,10.26894286,135.99,135.96,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142334229,13.94594286,135.99,135.96,3.73163574]
["bitfinex-derivatives","SOLF0:USTF0",1725142334824,3.72594286,135.99,135.96,3.73163574]
["bitfinex-derivatives","SOLF0:USTF0",1725142342648,0.04894286,135.99,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725142343337,3.72584286,135.99,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725142345342,3.72584286,135.99,135.96,3.73173574]
["bitfinex-derivatives","SOLF0:USTF0",1725142346136,10.22,135.98,135.96,3.73173574]
["bitfinex-derivatives","SOLF0:USTF0",1725142354741,3.72584286,135.99,135.96,3.73173574]
["bitfinex-derivatives","SOLF0:USTF0",1725142358344,0.04894286,135.99,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725142360839,3.6773,135.98,135.96,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142363351,3.72594286,135.99,135.96,3.73173574]
["bitfinex-derivatives","SOLF0:USTF0",1725142378457,0.04894286,135.99,135.96,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142378657,0.04894286,135.99,135.96,10.27413574]
["bitfinex-derivatives","SOLF0:USTF0",1725142379467,0.04894286,135.99,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725142419199,0.04894286,135.99,135.98,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725142437111,0.04894286,135.99,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725142440622,0.04894286,135.99,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725142463132,0.04894286,135.99,135.98,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725142463329,2.7374,136.06,135.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142463634,2.7374,136.06,136.01,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142464330,10.24785814,136.18,136.05,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1725142464536,0.05243751,136.13,136.1,0.05249925]
["bitfinex-derivatives","SOLF0:USTF0",1725142464738,0.05576396,136.13,136.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142465626,0.05576396,136.13,136.1,17.69295678]
["bitfinex-derivatives","SOLF0:USTF0",1725142465832,0.05576396,136.13,136.1,13.94111148]
["bitfinex-derivatives","SOLF0:USTF0",1725142467038,7.357,136.22,136.1,13.94111148]
["bitfinex-derivatives","SOLF0:USTF0",1725142467039,16.9230726,136.25,136.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142467336,16.9230726,136.25,136.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142467337,1.4075,136.22,136.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142467533,5.0782,136.22,136.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142467729,1.4075,136.22,136.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142468232,0.05120831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142478643,0.05120831,136.21,136.18,3.72392178]
["bitfinex-derivatives","SOLF0:USTF0",1725142480049,0.05120831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142480239,0.05120831,136.21,136.2,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725142495651,0.05120831,136.21,136.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142496245,0.05120831,136.21,136.18,4.55222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142496450,0.05120831,136.21,136.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142497355,0.05120831,136.21,136.19,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725142500254,0.05120831,136.21,136.18,4.55222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142500455,0.05120831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142502749,3.72220831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142503458,0.05120831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142504761,0.05120831,136.21,136.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142508464,0.05120831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142508975,3.6715,136.19,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142511860,3.6713,136.2,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142512064,0.05120831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142512662,3.6712,136.2,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142513166,3.6715,136.19,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142514366,3.6713,136.2,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142515362,3.72220831,136.21,136.18,10.27222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142516855,3.72220831,136.21,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142517168,3.6712,136.2,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142520671,3.6715,136.19,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142520973,3.6713,136.2,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142526277,3.6715,136.19,136.18,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1725142526474,22.09120831,136.21,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725142526475,14.72,136.2,136.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142526670,10.22,136.2,136.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142526870,3.6719,136.18,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725142527175,3.70291816,136.19,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725142527577,0.04794928,136.18,136.15,0.04866987]
["bitfinex-derivatives","SOLF0:USTF0",1725142527878,32.26,136.17,136.15,0.04866987]
["bitfinex-derivatives","SOLF0:USTF0",1725142528075,34.9627,136.17,136.08,77.55117663]
["bitfinex-derivatives","SOLF0:USTF0",1725142528377,3.6729,136.14,136.1,13.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725142529074,0.05633132,136.13,136.11,3.72064644]
["bitfinex-derivatives","SOLF0:USTF0",1725142532380,0.05633132,136.13,136.11,0.04704644]
["bitfinex-derivatives","SOLF0:USTF0",1725142535577,3.72953132,136.13,136.11,0.04704644]
["bitfinex-derivatives","SOLF0:USTF0",1725142536385,3.6734,136.12,136.11,0.04704644]
["bitfinex-derivatives","SOLF0:USTF0",1725142537277,7.31670538,136.12,136.11,0.04704644]
["bitfinex-derivatives","SOLF0:USTF0",1725142538985,3.6741,136.1,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725142539191,10.27633132,136.13,136.06,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725142539192,1.409,136.11,136.06,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725142539393,4.99543744,136.11,136.06,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725142539688,1.409,136.11,136.06,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725142540101,0.05494085,136.1,136.07,0.05164802]
["bitfinex-derivatives","SOLF0:USTF0",1725142540401,3.6742,136.09,136.07,0.05164802]
["bitfinex-derivatives","SOLF0:USTF0",1725142543794,3.6744,136.08,136.07,0.05164802]
["bitfinex-derivatives","SOLF0:USTF0",1725142544997,3.6744,136.08,136.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1725142544998,4.5,136.09,135.95,141.56170565]
["bitfinex-derivatives","SOLF0:USTF0",1725142545197,10.22,136.09,135.98,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725142545387,34.38913129,136.11,136.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142545388,4.5,136.08,136.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142545594,8.1749,136.07,136.02,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725142545899,4.5,136.07,136.02,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725142546085,4.5,136.07,136.03,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1725142546086,3.72974207,136.06,136.03,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1725142547906,3.6753,136.05,136.03,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1725142549993,3.6755,136.04,136.03,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1725142552309,13.8955,136.04,136.03,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1725142552695,17.5087755,136.04,136.03,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1725142555408,3.6766,136.0,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725142556408,0.04976764,136.0,135.97,3.72546865]
["bitfinex-derivatives","SOLF0:USTF0",1725142558116,3.72636764,136.0,135.97,3.72546865]
["bitfinex-derivatives","SOLF0:USTF0",1725142559710,3.72636764,136.0,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142560824,3.6769,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142562218,3.72646764,136.0,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142564123,3.6769,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142571323,3.6771,135.98,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142572721,8.1771,135.98,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142573027,3.6771,135.98,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142573328,8.1771,135.98,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142574623,3.6771,135.98,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142574830,3.677,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142575033,8.177,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142578534,3.677,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142578842,8.177,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142579024,3.677,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142579833,8.177,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142590546,4.54976764,136.0,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142590746,0.04976764,136.0,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142590933,3.72636764,136.0,135.97,3.72536865]
["bitfinex-derivatives","SOLF0:USTF0",1725142600250,0.04976764,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725142600456,0.04976764,136.0,135.98,3.61559905]
["bitfinex-derivatives","SOLF0:USTF0",1725142601259,0.04976764,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725142606965,0.04976764,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725142619182,0.04976764,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725142619773,0.04976764,136.0,135.98,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1725142620376,0.04976764,136.0,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725142629582,0.04976764,136.0,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142629783,0.04976764,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725142632092,0.04976764,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725142634291,3.72636764,136.0,135.97,3.72536865]
["bitfinex-derivatives","SOLF0:USTF0",1725142635288,3.6769,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142670830,3.6771,135.98,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142678036,3.677,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142681834,3.72646764,136.0,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142684335,0.04976764,136.0,135.97,10.26806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142685540,0.04976764,136.0,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725142687547,0.04976764,136.0,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142688235,3.6771,135.99,135.97,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1725142694644,0.04976764,136.0,135.97,3.72526865]
["bitfinex-derivatives","SOLF0:USTF0",1725142695551,0.04976764,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725142696452,0.04976764,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725142697540,0.04976764,136.0,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725142703047,0.04976764,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725142704053,4.48,136.06,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725142704255,3.6751,136.06,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725142704757,3.6751,136.06,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725142705151,3.72196516,136.06,136.03,3.72432548]
["bitfinex-derivatives","SOLF0:USTF0",1725142705854,0.04686516,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725142706154,0.04686516,136.06,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142706362,3.72186516,136.06,136.03,3.72422548]
["bitfinex-derivatives","SOLF0:USTF0",1725142715368,0.04686516,136.06,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142716368,3.6754,136.05,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142731778,3.6755,136.04,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142738581,3.6754,136.05,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142739005,0.04686516,136.06,136.03,10.26852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142739906,3.72196516,136.06,136.03,13.94422548]
["bitfinex-derivatives","SOLF0:USTF0",1725142742911,3.6753,136.05,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142744912,0.04686516,136.06,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142745612,3.6754,136.05,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142747712,3.6755,136.04,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142751416,7.27433849,136.04,136.03,0.04852548]
["bitfinex-derivatives","SOLF0:USTF0",1725142751616,3.6763,136.01,135.97,70.17285878]
["bitfinex-derivatives","SOLF0:USTF0",1725142752620,0.05037102,136.0,135.98,0.05194352]
["bitfinex-derivatives","SOLF0:USTF0",1725142753425,0.05037102,136.0,135.98,3.72894352]
["bitfinex-derivatives","SOLF0:USTF0",1725142758017,3.72717102,136.0,135.98,0.05194352]
["bitfinex-derivatives","SOLF0:USTF0",1725142794254,13.8969,135.99,135.98,0.05194352]
["bitfinex-derivatives","SOLF0:USTF0",1725142798966,3.6779,135.96,135.91,3.71626093]
["bitfinex-derivatives","SOLF0:USTF0",1725142799158,3.6779,135.96,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142799355,3.6779,135.96,135.91,13.81674928]
["bitfinex-derivatives","SOLF0:USTF0",1725142799556,3.6779,135.96,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725142800064,0.0511447,135.95,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725142800251,3.7291447,135.95,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725142800759,0.0511447,135.95,135.91,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725142801460,3.6782,135.94,135.91,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725142801859,3.7292447,135.95,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725142805262,3.6783,135.94,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725142807761,10.2711447,135.95,135.88,3.66374871]
["bitfinex-derivatives","SOLF0:USTF0",1725142808072,10.2711447,135.95,135.88,13.88374871]
["bitfinex-derivatives","SOLF0:USTF0",1725142808271,3.6789,135.92,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725142808469,3.72994286,135.92,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725142809569,3.6792,135.91,135.88,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725142809763,3.6792,135.91,135.82,69.37570906]
["bitfinex-derivatives","SOLF0:USTF0",1725142809969,0.05582071,135.88,135.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142811073,0.05582071,135.88,135.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142811275,0.05582071,135.88,135.85,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725142813478,0.05582071,135.88,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725142815074,0.05582071,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725142815972,3.73572071,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725142818178,3.6802,135.87,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725142818579,0.05582071,135.88,135.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142818875,0.05582071,135.88,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725142820071,3.6805,135.86,135.78,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1725142820271,0.04670261,135.83,135.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142820473,0.04670261,135.83,135.77,17.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725142820777,3.72810261,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725142821072,3.72810261,135.83,135.78,3.70795613]
["bitfinex-derivatives","SOLF0:USTF0",1725142821273,3.6815,135.82,135.77,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725142821472,3.6815,135.82,135.77,17.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725142822175,3.72790261,135.83,135.77,21.22911886]
["bitfinex-derivatives","SOLF0:USTF0",1725142822673,0.04670261,135.83,135.77,21.22911886]
["bitfinex-derivatives","SOLF0:USTF0",1725142822878,0.04670261,135.83,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725142825273,3.72790261,135.83,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725142830481,10.26670261,135.83,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725142830983,3.6816,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725142835585,3.6818,135.81,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725142837287,3.6815,135.82,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725142837483,3.72891193,135.82,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725142843305,0.04741193,135.82,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725142844397,3.72891193,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725142847710,0.04741193,135.82,135.76,13.91044989]
["bitfinex-derivatives","SOLF0:USTF0",1725142850106,0.04741193,135.82,135.79,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725142851212,3.72891193,135.82,135.76,3.69044989]
["bitfinex-derivatives","SOLF0:USTF0",1725142851404,13.94891193,135.82,135.76,3.69044989]
["bitfinex-derivatives","SOLF0:USTF0",1725142851907,3.72891193,135.82,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725142853011,3.72891193,135.82,135.77,3.76160421]
["bitfinex-derivatives","SOLF0:USTF0",1725142853012,0.04741193,135.82,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725142857606,0.04741193,135.82,135.77,3.76160421]
["bitfinex-derivatives","SOLF0:USTF0",1725142857607,10.22,135.81,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725142858510,3.6821,135.8,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725142860729,3.6824,135.79,135.74,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725142861008,0.05076143,135.78,135.74,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725142861211,0.05076143,135.78,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725142862012,3.73336143,135.78,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725142862215,3.73336143,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725142867717,10.22,135.77,135.7,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725142867916,0.04732853,135.75,135.7,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725142868121,10.26732853,135.75,135.7,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725142868326,3.6838,135.74,135.7,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725142868512,3.6838,135.74,135.7,5.05244497]
["bitfinex-derivatives","SOLF0:USTF0",1725142869015,18.43082853,135.75,135.7,5.05244497]
["bitfinex-derivatives","SOLF0:USTF0",1725142869816,18.43082853,135.75,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725142870733,18.43082853,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725142870917,13.95082853,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725142871821,13.95082853,135.75,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725142873223,13.95082853,135.75,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725142878017,3.6837,135.74,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725142878625,3.80533957,135.75,135.7,3.71824497]
["bitfinex-derivatives","SOLF0:USTF0",1725142878833,14.02533957,135.75,135.67,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725142879020,10.26732853,135.75,135.67,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725142879225,10.26732853,135.75,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725142879226,3.6838,135.74,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725142879729,4.52732853,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725142879933,0.04732853,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725142881725,0.04732853,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725142889741,0.04732853,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725142905052,0.04732853,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725142909559,0.04732853,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725142914555,0.04732853,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725142914754,0.04732853,135.75,135.7,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725142914947,0.04732853,135.75,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725142915858,3.73072853,135.75,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725142917657,13.95072853,135.75,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725142917856,13.95072853,135.75,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725142921054,3.6838,135.74,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725142921259,3.6838,135.74,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725142922363,3.6838,135.74,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725142924253,3.73082853,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725142925351,0.04732853,135.75,135.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142925559,0.04732853,135.75,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142925858,0.04732853,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725142929659,0.04732853,135.75,135.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1725142929859,0.04732853,135.75,135.71,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725142930861,0.04732853,135.75,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725142931262,0.04732853,135.75,135.71,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725142931465,0.04732853,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725142942163,0.04732853,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725142944872,0.04732853,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725142945276,0.04732853,135.75,135.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1725142946285,0.04732853,135.75,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725142948590,0.04732853,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725142960303,8.7488,135.83,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725142960496,14.68,135.82,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725142961401,13.94884034,135.81,135.78,0.05487533]
["bitfinex-derivatives","SOLF0:USTF0",1725142962099,3.6821,135.8,135.78,0.05487533]
["bitfinex-derivatives","SOLF0:USTF0",1725142968304,3.6823,135.79,135.78,0.05487533]
["bitfinex-derivatives","SOLF0:USTF0",1725142969007,5.0336,135.79,135.78,0.05487533]
["bitfinex-derivatives","SOLF0:USTF0",1725142971000,3.683,135.77,135.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142971200,3.683,135.77,135.7,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1725142971201,13.903,135.77,135.7,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1725142971405,13.903,135.77,135.7,16.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725142971911,0.05339372,135.75,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725142972111,3.6836,135.74,135.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725142972412,10.22,135.74,135.65,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725142972611,0.05443981,135.71,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142973108,0.05443981,135.71,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725142973510,0.05443981,135.71,135.66,13.95453197]
["bitfinex-derivatives","SOLF0:USTF0",1725142973706,0.05443981,135.71,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725142975312,3.73913981,135.71,135.66,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725142976112,0.05443981,135.71,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142977209,0.05443981,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725142980913,3.73893981,135.71,135.68,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725142981114,3.73893981,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725142981418,0.05443981,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725142982614,0.05443981,135.71,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725142982912,0.05443981,135.71,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142983416,0.05443981,135.71,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725142986814,0.05443981,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725142990416,4.46,135.76,135.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142990618,10.22,135.78,135.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725142991517,0.04773886,135.76,135.74,0.05368419]
["bitfinex-derivatives","SOLF0:USTF0",1725142992421,0.04773886,135.76,135.74,3.73728419]
["bitfinex-derivatives","SOLF0:USTF0",1725143001330,0.04773886,135.76,135.74,0.05368419]
["bitfinex-derivatives","SOLF0:USTF0",1725143001820,3.73093886,135.76,135.74,0.05368419]
["bitfinex-derivatives","SOLF0:USTF0",1725143002333,3.6834,135.75,135.74,0.05368419]
["bitfinex-derivatives","SOLF0:USTF0",1725143003726,11.554,135.75,135.66,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725143003936,4.46,135.74,135.66,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725143004135,4.46,135.74,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725143004336,3.6844,135.72,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725143004731,0.0530978,135.71,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725143006727,3.7375978,135.71,135.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143008743,3.7375978,135.71,135.67,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725143014636,3.7375978,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725143015134,0.0530978,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725143021649,0.0530978,135.71,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725143021850,0.0530978,135.71,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143022547,0.0530978,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725143035950,0.0530978,135.71,135.7,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725143047855,3.6827,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725143048852,0.04766145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143053069,0.04766145,135.77,135.75,3.73153393]
["bitfinex-derivatives","SOLF0:USTF0",1725143055258,0.04766145,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725143056566,0.04766145,135.77,135.75,3.73153393]
["bitfinex-derivatives","SOLF0:USTF0",1725143071987,0.04766145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143076001,3.73046145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143091410,0.04766145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143094514,0.04766145,135.77,135.75,3.73153393]
["bitfinex-derivatives","SOLF0:USTF0",1725143095100,0.04766145,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725143095299,0.04766145,135.77,135.76,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725143103915,0.04766145,135.77,135.75,3.73143393]
["bitfinex-derivatives","SOLF0:USTF0",1725143108014,0.04766145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143108522,3.73056145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143111322,0.04766145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143115125,0.04766145,135.77,135.75,3.73163393]
["bitfinex-derivatives","SOLF0:USTF0",1725143120434,0.04766145,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725143122738,0.04766145,135.77,135.75,3.73143393]
["bitfinex-derivatives","SOLF0:USTF0",1725143130230,3.73056145,135.77,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143130839,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143143055,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143143245,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143143444,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143143648,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143143844,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143144042,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143144242,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143144441,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143144642,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143146354,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143146543,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143147350,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143147558,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143148053,3.6831,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143148254,8.1231,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143151358,11.80201868,135.76,135.75,0.04823393]
["bitfinex-derivatives","SOLF0:USTF0",1725143153457,11.80201868,135.76,135.65,3.59931362]
["bitfinex-derivatives","SOLF0:USTF0",1725143153458,3.6844,135.72,135.65,3.59931362]
["bitfinex-derivatives","SOLF0:USTF0",1725143153653,3.6844,135.72,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143153851,3.6844,135.72,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725143154557,3.73399446,135.72,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725143155849,3.73399446,135.72,135.68,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725143161259,0.04959446,135.72,135.66,66.98207911]
["bitfinex-derivatives","SOLF0:USTF0",1725143161562,10.22,135.71,135.66,62.54207911]
["bitfinex-derivatives","SOLF0:USTF0",1725143162360,3.6851,135.69,135.66,66.22767911]
["bitfinex-derivatives","SOLF0:USTF0",1725143162564,0.04980514,135.69,135.66,59.79167911]
["bitfinex-derivatives","SOLF0:USTF0",1725143162754,0.04980514,135.69,135.63,3.77183518]
["bitfinex-derivatives","SOLF0:USTF0",1725143162959,0.04980514,135.69,135.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143163160,0.04980514,135.69,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725143163753,3.73490514,135.69,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725143164560,0.04980514,135.69,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725143170364,3.73480514,135.69,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725143172763,3.73480514,135.69,135.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143172764,3.73480514,135.69,135.65,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725143177279,10.26980514,135.69,135.64,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725143178180,14.70980514,135.69,135.64,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725143178378,3.6854,135.68,135.64,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725143179176,3.6856,135.67,135.62,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725143179380,0.05194501,135.66,135.62,16.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725143179682,0.05194501,135.66,135.63,3.74732807]
["bitfinex-derivatives","SOLF0:USTF0",1725143180676,0.05194501,135.66,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725143181577,0.05194501,135.66,135.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143182277,0.05194501,135.66,135.65,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725143186190,0.05194501,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725143190402,0.05194501,135.66,135.64,7.42984266]
["bitfinex-derivatives","SOLF0:USTF0",1725143193096,0.05194501,135.66,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725143205915,0.05194501,135.66,135.63,7.38444353]
["bitfinex-derivatives","SOLF0:USTF0",1725143217104,0.05194501,135.66,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725143217306,0.05194501,135.66,135.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143217902,0.05194501,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725143220308,0.05194501,135.66,135.64,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725143221211,0.05194501,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725143222121,0.05194501,135.66,135.65,7.42799268]
["bitfinex-derivatives","SOLF0:USTF0",1725143222707,0.05194501,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725143243834,0.05194501,135.66,135.65,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725143246830,0.05194501,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725143248335,0.05194501,135.66,135.59,35.36616863]
["bitfinex-derivatives","SOLF0:USTF0",1725143248535,0.04840139,135.64,135.58,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1725143248736,0.0490224,135.62,135.57,13.83817377]
["bitfinex-derivatives","SOLF0:USTF0",1725143248940,0.0490224,135.62,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725143249147,0.0490224,135.62,135.57,8.05817377]
["bitfinex-derivatives","SOLF0:USTF0",1725143249438,0.0490224,135.62,135.57,18.27817377]
["bitfinex-derivatives","SOLF0:USTF0",1725143249636,0.0490224,135.62,135.57,19.63577377]
["bitfinex-derivatives","SOLF0:USTF0",1725143250230,0.0490224,135.62,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725143253339,0.0490224,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725143255534,0.0490224,135.62,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725143258652,0.0490224,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725143266258,0.0490224,135.62,135.61,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725143273158,0.0490224,135.62,135.61,18.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725143273559,0.0490224,135.62,135.61,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725143273946,0.0490224,135.62,135.61,18.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725143282865,0.0490224,135.62,135.61,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725143283462,0.0490224,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725143292569,0.0490224,135.62,135.57,3.61817377]
["bitfinex-derivatives","SOLF0:USTF0",1725143292864,0.0490224,135.62,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143293066,0.05444778,135.6,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725143294369,0.05444778,135.6,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725143298365,0.05444778,135.6,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725143308275,0.05444778,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725143321075,0.05444778,135.6,135.59,13.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725143322878,0.05444778,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725143326779,0.05444778,135.6,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725143327489,0.05444778,135.6,135.57,7.38187672]
["bitfinex-derivatives","SOLF0:USTF0",1725143327686,0.05444778,135.6,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725143328391,0.05444778,135.6,135.58,7.44491218]
["bitfinex-derivatives","SOLF0:USTF0",1725143330990,0.05444778,135.6,135.58,17.66491218]
["bitfinex-derivatives","SOLF0:USTF0",1725143331190,0.05444778,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725143350813,0.05444778,135.6,135.59,13.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725143353515,0.05444778,135.6,135.58,3.75691218]
["bitfinex-derivatives","SOLF0:USTF0",1725143354211,0.05444778,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725143354618,0.05444778,135.6,135.58,7.44481218]
["bitfinex-derivatives","SOLF0:USTF0",1725143355318,0.05444778,135.6,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725143355521,0.05444778,135.6,135.58,7.41937979]
["bitfinex-derivatives","SOLF0:USTF0",1725143355720,0.05444778,135.6,135.59,13.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725143360814,5.0557,135.66,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725143361014,5.0557,135.66,135.61,13.907]
["bitfinex-derivatives","SOLF0:USTF0",1725143361819,0.05598506,135.65,135.62,0.05623865]
["bitfinex-derivatives","SOLF0:USTF0",1725143362722,0.05598506,135.65,135.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143363114,0.05598506,135.65,135.64,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725143363516,2.8076,135.71,135.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143363719,2.8076,135.71,135.66,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725143363720,6.4922,135.71,135.66,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725143363914,6.4922,135.71,135.66,7.4221581]
["bitfinex-derivatives","SOLF0:USTF0",1725143364625,0.04898813,135.7,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143364925,3.685,135.69,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143366532,5.0574,135.69,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143371933,3.6853,135.68,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143378543,5.0576,135.69,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143378944,1.3724,135.69,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143379943,3.6853,135.68,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143381241,5.0575,135.69,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143395348,3.6853,135.68,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143404463,0.04898813,135.7,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143405161,3.73388813,135.7,135.67,3.74106753]
["bitfinex-derivatives","SOLF0:USTF0",1725143405957,3.6851,135.69,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143406757,3.6853,135.68,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143408259,18.3253,135.68,135.67,0.05556753]
["bitfinex-derivatives","SOLF0:USTF0",1725143408659,18.3253,135.68,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725143408660,3.686,135.66,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725143409768,0.05543823,135.65,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143411067,3.74153823,135.65,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143414161,3.6864,135.64,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143414553,0.05543823,135.65,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143415267,3.74163823,135.65,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143415662,3.6864,135.64,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143424574,0.05543823,135.65,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143428672,3.74173823,135.65,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143435281,3.6864,135.64,135.63,0.04960314]
["bitfinex-derivatives","SOLF0:USTF0",1725143445293,3.6872,135.61,135.53,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725143445485,3.6872,135.61,135.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1725143445991,3.6872,135.61,135.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143446390,0.05138624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143447287,0.05138624,135.6,135.58,3.71103671]
["bitfinex-derivatives","SOLF0:USTF0",1725143449292,3.73908624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143449489,0.05138624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143450391,3.6877,135.59,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143450596,0.05138624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143451590,3.73898624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143452597,0.05138624,135.6,135.58,3.71123671]
["bitfinex-derivatives","SOLF0:USTF0",1725143453193,3.73888624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143454396,0.05138624,135.6,135.58,3.71123671]
["bitfinex-derivatives","SOLF0:USTF0",1725143455598,0.05138624,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725143461312,0.05138624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143472618,0.05138624,135.6,135.58,10.24323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143473215,0.05138624,135.6,135.58,0.02323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143473415,0.05138624,135.6,135.58,10.24323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143473617,0.05138624,135.6,135.58,3.71113671]
["bitfinex-derivatives","SOLF0:USTF0",1725143474818,0.05138624,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725143477821,0.05138624,135.6,135.58,3.71113671]
["bitfinex-derivatives","SOLF0:USTF0",1725143483626,0.05138624,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725143485417,1.388,135.65,135.58,10.24323671]
["bitfinex-derivatives","SOLF0:USTF0",1725143485418,1.388,135.65,135.61,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725143485622,1.388,135.65,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143486524,1.4391186,135.65,135.62,10.27230671]
["bitfinex-derivatives","SOLF0:USTF0",1725143487431,1.4391186,135.65,135.62,13.95910671]
["bitfinex-derivatives","SOLF0:USTF0",1725143491524,0.0511186,135.65,135.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143492128,0.0511186,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725143513248,0.0511186,135.65,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725143513646,0.0511186,135.65,135.62,3.73910671]
["bitfinex-derivatives","SOLF0:USTF0",1725143514650,0.0511186,135.65,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725143517659,0.0511186,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725143518444,0.0511186,135.65,135.64,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725143524257,5.777,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725143524258,1.377,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725143525153,0.05281686,135.7,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143525755,0.05281686,135.7,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725143526257,0.05281686,135.7,135.69,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725143529261,0.05281686,135.7,135.69,17.57217723]
["bitfinex-derivatives","SOLF0:USTF0",1725143529858,0.05281686,135.7,135.69,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725143531759,0.05281686,135.7,135.69,17.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1725143533270,0.05281686,135.7,135.69,7.40081208]
["bitfinex-derivatives","SOLF0:USTF0",1725143533567,0.05281686,135.7,135.69,17.62081208]
["bitfinex-derivatives","SOLF0:USTF0",1725143533874,0.05281686,135.7,135.69,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725143534266,0.05281686,135.7,135.69,17.53680943]
["bitfinex-derivatives","SOLF0:USTF0",1725143535572,0.05281686,135.7,135.69,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725143535770,0.05281686,135.7,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725143538065,0.05281686,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725143543178,0.05281686,135.7,135.69,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1725143549067,0.05281686,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725143549378,0.05281686,135.7,135.69,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1725143555776,0.05281686,135.7,135.69,17.58389773]
["bitfinex-derivatives","SOLF0:USTF0",1725143556674,3.684,135.73,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725143556880,1.4455,135.76,135.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143557077,5.8455,135.76,135.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143557279,5.8455,135.76,135.71,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725143557479,3.6835,135.75,135.71,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725143557677,3.6835,135.75,135.72,0.05451951]
["bitfinex-derivatives","SOLF0:USTF0",1725143557678,0.05448544,135.74,135.72,0.05451951]
["bitfinex-derivatives","SOLF0:USTF0",1725143558181,0.05448544,135.74,135.72,3.73871951]
["bitfinex-derivatives","SOLF0:USTF0",1725143562978,0.05448544,135.74,135.72,0.05451951]
["bitfinex-derivatives","SOLF0:USTF0",1725143564072,0.05448544,135.74,135.72,3.73861951]
["bitfinex-derivatives","SOLF0:USTF0",1725143580896,0.05448544,135.74,135.73,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725143583298,8.4995,135.8,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725143583299,3.6827,135.78,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725143583504,3.6827,135.78,135.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143584202,3.73159144,135.78,135.76,10.26976265]
["bitfinex-derivatives","SOLF0:USTF0",1725143584900,0.04889144,135.78,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143585898,0.04889144,135.78,135.77,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725143592796,3.6815,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725143593002,3.6815,135.82,135.8,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143593809,3.6815,135.82,135.8,10.27064326]
["bitfinex-derivatives","SOLF0:USTF0",1725143593810,0.04664147,135.82,135.8,10.27064326]
["bitfinex-derivatives","SOLF0:USTF0",1725143595097,0.04664147,135.82,135.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143595905,0.04664147,135.82,135.81,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725143600214,3.6805,135.86,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725143600511,3.6805,135.86,135.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143601406,3.72725507,135.86,135.84,10.27013386]
["bitfinex-derivatives","SOLF0:USTF0",1725143603606,0.04675507,135.86,135.84,13.95103386]
["bitfinex-derivatives","SOLF0:USTF0",1725143604111,0.04675507,135.86,135.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143605414,0.04675507,135.86,135.85,13.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725143606416,5.7533,135.92,135.87,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725143606614,5.7533,135.92,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143607121,3.6793,135.9,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143607421,3.72623262,135.9,135.88,10.26686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143608619,3.72623262,135.9,135.88,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143609016,0.04693262,135.9,135.88,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143609326,0.04693262,135.9,135.88,10.26686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143609523,0.04693262,135.9,135.89,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143610110,0.04693262,135.9,135.89,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725143610815,0.04693262,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725143611014,0.04693262,135.9,135.89,13.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725143611921,0.04693262,135.9,135.88,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143612117,0.04693262,135.9,135.88,10.26686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143612624,0.04693262,135.9,135.88,3.72656588]
["bitfinex-derivatives","SOLF0:USTF0",1725143612826,0.04693262,135.9,135.88,13.94656588]
["bitfinex-derivatives","SOLF0:USTF0",1725143614329,0.04693262,135.9,135.88,3.72656588]
["bitfinex-derivatives","SOLF0:USTF0",1725143614518,0.04693262,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725143614724,0.04693262,135.9,135.88,10.26686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143615026,0.04693262,135.9,135.88,13.94656588]
["bitfinex-derivatives","SOLF0:USTF0",1725143620124,0.04693262,135.9,135.88,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143621023,0.04693262,135.9,135.88,3.72666588]
["bitfinex-derivatives","SOLF0:USTF0",1725143622625,0.04693262,135.9,135.88,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143623230,3.6796,135.89,135.88,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1725143658074,3.6811,135.84,135.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725143658369,3.6811,135.84,135.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143658761,3.6812,135.83,135.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143658960,3.73737961,135.83,135.81,10.2691403]
["bitfinex-derivatives","SOLF0:USTF0",1725143659667,3.73737961,135.83,135.81,0.0491403]
["bitfinex-derivatives","SOLF0:USTF0",1725143659866,3.6815,135.82,135.81,0.0491403]
["bitfinex-derivatives","SOLF0:USTF0",1725143677779,9.448,135.82,135.81,0.0491403]
["bitfinex-derivatives","SOLF0:USTF0",1725143684187,31.578,135.82,135.81,0.0491403]
["bitfinex-derivatives","SOLF0:USTF0",1725143684394,3.6826,135.79,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725143685489,3.73570677,135.78,135.76,0.04713964]
["bitfinex-derivatives","SOLF0:USTF0",1725143688786,3.6828,135.77,135.76,0.04713964]
["bitfinex-derivatives","SOLF0:USTF0",1725143702900,3.73580677,135.78,135.76,0.04713964]
["bitfinex-derivatives","SOLF0:USTF0",1725143707104,3.6828,135.77,135.76,0.04713964]
["bitfinex-derivatives","SOLF0:USTF0",1725143715313,3.73580677,135.78,135.76,0.04713964]
["bitfinex-derivatives","SOLF0:USTF0",1725143716319,0.05310677,135.78,135.76,0.04713964]
["bitfinex-derivatives","SOLF0:USTF0",1725143716819,0.05310677,135.78,135.76,3.73023964]
["bitfinex-derivatives","SOLF0:USTF0",1725143718218,0.05310677,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725143719517,0.05310677,135.78,135.76,3.73013964]
["bitfinex-derivatives","SOLF0:USTF0",1725143719722,0.05310677,135.78,135.76,0.04713964]
["bitfinex-derivatives","SOLF0:USTF0",1725143721219,0.05310677,135.78,135.76,3.67496058]
["bitfinex-derivatives","SOLF0:USTF0",1725143721420,0.05310677,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725143725928,0.05310677,135.78,135.77,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725143726720,4.38,135.83,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143726923,3.6814,135.83,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143727729,0.04659743,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725143727930,0.04659743,135.81,135.79,3.73135346]
["bitfinex-derivatives","SOLF0:USTF0",1725143732431,0.04659743,135.81,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143740726,0.04659743,135.81,135.79,3.73145346]
["bitfinex-derivatives","SOLF0:USTF0",1725143740931,0.04659743,135.81,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143741631,0.04659743,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725143750547,0.04659743,135.81,135.79,3.73145346]
["bitfinex-derivatives","SOLF0:USTF0",1725143763962,3.72839743,135.81,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143764170,0.04659743,135.81,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143764367,10.26659743,135.81,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143765369,3.682,135.8,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143766269,3.72849743,135.81,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143767566,3.682,135.8,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143769766,3.72849743,135.81,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143770669,3.682,135.8,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143775681,13.902,135.8,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143775873,15.3209,135.8,135.79,0.04925346]
["bitfinex-derivatives","SOLF0:USTF0",1725143776973,3.6828,135.78,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725143777362,8.0628,135.78,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725143778176,0.04970326,135.77,135.75,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1725143781980,0.04970326,135.77,135.75,3.73386547]
["bitfinex-derivatives","SOLF0:USTF0",1725143785879,3.73260326,135.77,135.75,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1725143792286,0.04970326,135.77,135.75,3.73386547]
["bitfinex-derivatives","SOLF0:USTF0",1725143798791,0.04970326,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725143802893,0.04970326,135.77,135.76,17.67676133]
["bitfinex-derivatives","SOLF0:USTF0",1725143803904,0.04970326,135.77,135.76,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725143804296,0.04970326,135.77,135.76,17.53654623]
["bitfinex-derivatives","SOLF0:USTF0",1725143812405,0.04970326,135.77,135.76,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725143812998,0.04970326,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725143821516,0.04970326,135.77,135.75,18.33386547]
["bitfinex-derivatives","SOLF0:USTF0",1725143821813,0.04970326,135.77,135.75,4.43056547]
["bitfinex-derivatives","SOLF0:USTF0",1725143823105,0.04970326,135.77,135.75,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1725143823408,0.04970326,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725143830815,0.04970326,135.77,135.75,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1725143832118,0.04970326,135.77,135.75,3.73386547]
["bitfinex-derivatives","SOLF0:USTF0",1725143832420,0.04970326,135.77,135.75,13.95386547]
["bitfinex-derivatives","SOLF0:USTF0",1725143832609,0.04970326,135.77,135.76,3.72367473]
["bitfinex-derivatives","SOLF0:USTF0",1725143834424,0.04970326,135.77,135.76,7.40677473]
["bitfinex-derivatives","SOLF0:USTF0",1725143848723,0.04970326,135.77,135.76,17.62677473]
["bitfinex-derivatives","SOLF0:USTF0",1725143854630,0.04970326,135.77,135.76,7.40677473]
["bitfinex-derivatives","SOLF0:USTF0",1725143854828,0.04970326,135.77,135.76,17.62677473]
["bitfinex-derivatives","SOLF0:USTF0",1725143858035,1.3262,135.83,135.76,13.94367473]
["bitfinex-derivatives","SOLF0:USTF0",1725143858236,1.3262,135.83,135.8,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143859136,1.3262,135.83,135.8,10.26714618]
["bitfinex-derivatives","SOLF0:USTF0",1725143859335,1.37673315,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725143861030,1.37673315,135.83,135.8,10.26714618]
["bitfinex-derivatives","SOLF0:USTF0",1725143861031,1.37673315,135.83,135.8,13.94904618]
["bitfinex-derivatives","SOLF0:USTF0",1725143861426,1.37673315,135.83,135.8,3.72904618]
["bitfinex-derivatives","SOLF0:USTF0",1725143872341,1.37673315,135.83,135.8,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1725143872544,5.08900244,135.83,135.8,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1725143873051,3.6816,135.82,135.8,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1725143879542,3.6817,135.81,135.8,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1725143879750,3.6817,135.81,135.76,3.64048004]
["bitfinex-derivatives","SOLF0:USTF0",1725143880249,3.6817,135.81,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725143880654,0.05079601,135.8,135.78,0.05068432]
["bitfinex-derivatives","SOLF0:USTF0",1725143881555,0.05079601,135.8,135.78,3.73318432]
["bitfinex-derivatives","SOLF0:USTF0",1725143896765,0.05079601,135.8,135.78,0.05068432]
["bitfinex-derivatives","SOLF0:USTF0",1725143898053,0.05079601,135.8,135.78,3.73318432]
["bitfinex-derivatives","SOLF0:USTF0",1725143906966,3.73279601,135.8,135.78,3.73318432]
["bitfinex-derivatives","SOLF0:USTF0",1725143914673,3.73279601,135.8,135.78,0.05068432]
["bitfinex-derivatives","SOLF0:USTF0",1725143934486,0.05079601,135.8,135.78,3.73318432]
["bitfinex-derivatives","SOLF0:USTF0",1725143935991,0.05079601,135.8,135.78,0.05068432]
["bitfinex-derivatives","SOLF0:USTF0",1725143936194,0.05079601,135.8,135.79,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725143940604,0.05079601,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725143947395,0.05079601,135.8,135.78,3.73318432]
["bitfinex-derivatives","SOLF0:USTF0",1725143950603,0.05079601,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725143952598,0.05079601,135.8,135.79,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725143952798,79.88725952,135.87,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725143952799,84.24725952,135.87,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725143953000,79.88725952,135.87,135.82,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725143953700,3.6806,135.86,135.82,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725143953896,0.05106072,135.85,135.83,0.04700463]
["bitfinex-derivatives","SOLF0:USTF0",1725143957111,0.05106072,135.85,135.83,3.72820463]
["bitfinex-derivatives","SOLF0:USTF0",1725143959999,0.05106072,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725143971717,0.05106072,135.85,135.84,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725143974222,0.05106072,135.85,135.84,18.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725143977111,3.6789,135.92,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725143977521,8.4343,135.94,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143977715,4.0743,135.94,135.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725143978122,4.0743,135.94,135.9,0.05647229]
["bitfinex-derivatives","SOLF0:USTF0",1725143978123,0.04837437,135.92,135.9,0.05647229]
["bitfinex-derivatives","SOLF0:USTF0",1725143978325,0.04837437,135.92,135.9,3.73567229]
["bitfinex-derivatives","SOLF0:USTF0",1725143983225,0.04837437,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725143998745,0.04837437,135.92,135.9,13.95567229]
["bitfinex-derivatives","SOLF0:USTF0",1725144000345,0.04837437,135.92,135.9,3.73567229]
["bitfinex-derivatives","SOLF0:USTF0",1725144002346,3.72717437,135.92,135.9,0.05647229]
["bitfinex-derivatives","SOLF0:USTF0",1725144006555,0.04837437,135.92,135.9,0.05647229]
["bitfinex-derivatives","SOLF0:USTF0",1725144010348,3.679,135.91,135.9,0.05647229]
["bitfinex-derivatives","SOLF0:USTF0",1725144017664,3.679,135.91,135.83,3.70823181]
["bitfinex-derivatives","SOLF0:USTF0",1725144017665,3.6798,135.89,135.83,3.70823181]
["bitfinex-derivatives","SOLF0:USTF0",1725144017957,3.6798,135.89,135.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144018353,3.6798,135.89,135.85,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725144018655,3.73542814,135.88,135.85,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725144018850,3.73542814,135.88,135.86,0.05328573]
["bitfinex-derivatives","SOLF0:USTF0",1725144019264,0.05552814,135.88,135.86,3.73368573]
["bitfinex-derivatives","SOLF0:USTF0",1725144020164,0.05552814,135.88,135.86,13.95368573]
["bitfinex-derivatives","SOLF0:USTF0",1725144022267,0.05552814,135.88,135.86,10.27328573]
["bitfinex-derivatives","SOLF0:USTF0",1725144023058,3.73542814,135.88,135.86,10.27328573]
["bitfinex-derivatives","SOLF0:USTF0",1725144034274,3.73542814,135.88,135.86,0.05328573]
["bitfinex-derivatives","SOLF0:USTF0",1725144036672,3.6801,135.87,135.86,0.05328573]
["bitfinex-derivatives","SOLF0:USTF0",1725144055788,32.38552814,135.88,135.8,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144055990,14.56,135.87,135.8,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144056193,3.681,135.84,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725144056889,3.73380289,135.84,135.81,3.73764763]
["bitfinex-derivatives","SOLF0:USTF0",1725144057093,0.05280289,135.84,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144058092,3.73390289,135.84,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144058686,3.6814,135.83,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144058994,4.39280289,135.84,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144059191,4.34,135.83,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144059490,3.6812,135.83,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144059990,8.0212,135.83,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144060191,3.6815,135.82,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144066291,8.0215,135.82,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144067495,18.2415,135.82,135.81,0.05604763]
["bitfinex-derivatives","SOLF0:USTF0",1725144067693,14.56,135.82,135.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144067899,14.56,135.81,135.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144068398,3.6824,135.79,135.75,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725144068800,0.05057314,135.78,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144072004,3.73337314,135.78,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144072307,0.05057314,135.78,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144073209,3.6828,135.77,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144081506,3.73337314,135.78,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144081706,0.05057314,135.78,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144081907,0.05057314,135.78,135.76,10.27488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144082110,0.05057314,135.78,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144082916,0.05057314,135.78,135.77,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725144088420,0.05057314,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725144089814,0.05057314,135.78,135.76,3.73788384]
["bitfinex-derivatives","SOLF0:USTF0",1725144100932,0.05057314,135.78,135.77,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725144121046,0.05057314,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725144121456,0.05057314,135.78,135.76,3.73788384]
["bitfinex-derivatives","SOLF0:USTF0",1725144127760,3.73317314,135.78,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144135059,5.10387314,135.78,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144135560,3.6828,135.77,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144142455,13.9028,135.77,135.76,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1725144142867,3.6834,135.75,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725144143965,3.73954695,135.75,135.72,3.74007689]
["bitfinex-derivatives","SOLF0:USTF0",1725144144664,3.73954695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144148063,3.73954695,135.75,135.72,3.74017689]
["bitfinex-derivatives","SOLF0:USTF0",1725144158671,0.05614695,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725144168781,0.05614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144168782,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144242151,0.05614695,135.75,135.74,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725144250967,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144306018,0.05614695,135.75,135.74,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725144306917,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144310325,0.05614695,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725144311816,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144315025,0.05614695,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725144317925,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144319121,0.05614695,135.75,135.74,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725144329629,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144329830,0.05614695,135.75,135.74,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725144346646,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144346847,0.05614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144347146,10.27614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144347337,13.95974695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144347543,10.27614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144347849,0.05614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144349049,3.73954695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144349454,0.05614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144351452,0.05614695,135.75,135.72,3.74027689]
["bitfinex-derivatives","SOLF0:USTF0",1725144357746,3.73954695,135.75,135.72,3.74027689]
["bitfinex-derivatives","SOLF0:USTF0",1725144368870,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144369364,3.6838,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144378170,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144378375,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144392780,3.6838,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144395971,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144397982,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144408294,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144412880,3.6838,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144416089,3.73964695,135.75,135.72,3.74017689]
["bitfinex-derivatives","SOLF0:USTF0",1725144419403,3.6837,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144423501,13.9037,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144423999,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144438619,0.05614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144439225,3.73974695,135.75,135.72,3.74007689]
["bitfinex-derivatives","SOLF0:USTF0",1725144443035,0.05614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144443933,0.05614695,135.75,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725144445627,0.05614695,135.75,135.72,3.74007689]
["bitfinex-derivatives","SOLF0:USTF0",1725144466556,0.05614695,135.75,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725144469351,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144475652,0.05614695,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725144480261,3.73954695,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725144481355,0.05614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144481663,10.27614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144482161,3.6836,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144483758,13.95964695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144493078,13.95964695,135.75,135.72,3.74027689]
["bitfinex-derivatives","SOLF0:USTF0",1725144500883,3.6836,135.74,135.72,3.74027689]
["bitfinex-derivatives","SOLF0:USTF0",1725144502680,3.6836,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144506088,13.9036,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144508487,3.6836,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144508682,13.9036,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144521610,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144521906,10.22,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144523303,13.9038,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144529113,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144530710,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144544113,18.2037,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144548925,13.9037,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144552918,0.05614695,135.75,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725144563128,0.05614695,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725144567925,0.05614695,135.75,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725144568128,10.27614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144569331,13.95954695,135.75,135.72,3.74007689]
["bitfinex-derivatives","SOLF0:USTF0",1725144571242,10.27614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144572445,3.6838,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144578345,10.27614695,135.75,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144578545,10.22,135.74,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144579347,3.6839,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144592557,5.0171,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144606765,15.2371,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144607063,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144616070,18.2039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144616264,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144616768,18.2039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144617367,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144617670,18.2039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144619075,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144619277,18.2039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144619666,13.9039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144619971,18.2039,135.73,135.72,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1725144628885,3.6846,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725144629178,10.22,135.7,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725144629984,10.26765927,135.7,135.68,3.73683689]
["bitfinex-derivatives","SOLF0:USTF0",1725144631582,13.95235927,135.7,135.68,3.73683689]
["bitfinex-derivatives","SOLF0:USTF0",1725144633272,10.26765927,135.7,135.68,3.73683689]
["bitfinex-derivatives","SOLF0:USTF0",1725144634277,13.95235927,135.7,135.68,3.73683689]
["bitfinex-derivatives","SOLF0:USTF0",1725144635184,10.26765927,135.7,135.68,3.73683689]
["bitfinex-derivatives","SOLF0:USTF0",1725144637786,10.26765927,135.7,135.68,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1725144637986,10.22,135.69,135.68,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1725144639382,13.905,135.69,135.68,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1725144658812,3.685,135.69,135.68,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1725144659011,13.905,135.69,135.68,0.05163689]
["bitfinex-derivatives","SOLF0:USTF0",1725144664222,14.52,135.69,135.55,95.74959623]
["bitfinex-derivatives","SOLF0:USTF0",1725144664522,10.22,135.66,135.58,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725144664710,5.617,135.68,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144664915,10.22,135.66,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144665118,0.05281664,135.64,135.61,0.05078674]
["bitfinex-derivatives","SOLF0:USTF0",1725144665321,0.05281664,135.64,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725144665519,0.05281664,135.64,135.61,3.68949546]
["bitfinex-derivatives","SOLF0:USTF0",1725144666421,0.05281664,135.64,135.61,0.05078674]
["bitfinex-derivatives","SOLF0:USTF0",1725144667321,0.05281664,135.64,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725144670528,0.05281664,135.64,135.61,3.79977936]
["bitfinex-derivatives","SOLF0:USTF0",1725144671325,0.05281664,135.64,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725144675534,3.6869,135.62,135.61,0.05078674]
["bitfinex-derivatives","SOLF0:USTF0",1725144689140,3.6877,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725144689342,13.9077,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725144690249,13.96207595,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725144691146,13.96207595,135.59,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725144693939,3.74207595,135.59,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725144694144,3.74207595,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725144698549,0.05437595,135.59,135.54,3.72944473]
["bitfinex-derivatives","SOLF0:USTF0",1725144698957,0.05437595,135.59,135.54,8.02944473]
["bitfinex-derivatives","SOLF0:USTF0",1725144699349,0.05437595,135.59,135.54,3.72944473]
["bitfinex-derivatives","SOLF0:USTF0",1725144699647,0.05437595,135.59,135.57,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725144700752,0.05437595,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725144700949,3.74237595,135.59,135.54,8.02944473]
["bitfinex-derivatives","SOLF0:USTF0",1725144701954,3.74237595,135.59,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725144702358,3.74237595,135.59,135.54,3.72944473]
["bitfinex-derivatives","SOLF0:USTF0",1725144702759,3.74237595,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725144703260,3.6881,135.58,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725144720464,3.74217595,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725144720769,0.05437595,135.59,135.53,18.18814159]
["bitfinex-derivatives","SOLF0:USTF0",1725144721260,0.05437595,135.59,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725144728563,0.05437595,135.59,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144730470,0.05437595,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725144733773,177.63556934,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725144735374,175.46026934,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725144735575,0.05218478,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725144736183,1.4156,135.68,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725144736971,1.4156,135.68,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144737177,0.05189235,135.66,135.64,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725144737479,0.05189235,135.66,135.65,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725144738275,0.05189235,135.66,135.64,3.73520763]
["bitfinex-derivatives","SOLF0:USTF0",1725144744478,0.05189235,135.66,135.64,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725144749190,0.05189235,135.66,135.64,3.73530763]
["bitfinex-derivatives","SOLF0:USTF0",1725144750386,0.05189235,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725144773603,0.05189235,135.66,135.65,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725144774696,0.05189235,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725144775010,0.05189235,135.66,135.65,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725144775599,0.05189235,135.66,135.64,4.32910763]
["bitfinex-derivatives","SOLF0:USTF0",1725144775600,0.05189235,135.66,135.64,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725144777404,0.05189235,135.66,135.64,3.73530763]
["bitfinex-derivatives","SOLF0:USTF0",1725144778007,0.05189235,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725144786905,0.05189235,135.66,135.64,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725144788314,3.73789235,135.66,135.64,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725144795431,0.05189235,135.66,135.64,3.73530763]
["bitfinex-derivatives","SOLF0:USTF0",1725144800329,0.05189235,135.66,135.64,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725144800731,10.22,135.65,135.55,36.73744727]
["bitfinex-derivatives","SOLF0:USTF0",1725144800932,11.6323,135.65,135.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1725144801132,3.6867,135.63,135.59,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725144801836,3.6872,135.61,135.6,0.05078792]
["bitfinex-derivatives","SOLF0:USTF0",1725144802139,15.9409702,135.62,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144802340,15.893,135.62,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144803038,0.04898769,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725144810252,0.04898769,135.59,135.57,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725144825456,3.6882,135.58,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725144828654,3.73678769,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725144838872,0.04898769,135.59,135.54,3.63324201]
["bitfinex-derivatives","SOLF0:USTF0",1725144839075,0.04898769,135.59,135.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1725144839765,0.04898769,135.59,135.53,18.17099343]
["bitfinex-derivatives","SOLF0:USTF0",1725144839969,0.04898769,135.59,135.53,3.67099343]
["bitfinex-derivatives","SOLF0:USTF0",1725144840170,10.26898769,135.59,135.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725144840466,10.26898769,135.59,135.53,3.60609189]
["bitfinex-derivatives","SOLF0:USTF0",1725144840666,10.26898769,135.59,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725144840667,3.6883,135.57,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725144841171,3.6883,135.57,135.53,7.38932537]
["bitfinex-derivatives","SOLF0:USTF0",1725144846078,3.6883,135.57,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725144846278,3.6882,135.58,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725144855571,3.6884,135.57,135.53,7.38932537]
["bitfinex-derivatives","SOLF0:USTF0",1725144855774,3.6884,135.57,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725144856175,3.6884,135.57,135.53,7.38028235]
["bitfinex-derivatives","SOLF0:USTF0",1725144859683,3.6886,135.56,135.53,7.38028235]
["bitfinex-derivatives","SOLF0:USTF0",1725144859885,3.74210044,135.56,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725144860384,0.05350044,135.56,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725144860778,0.05350044,135.56,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725144862386,3.74220044,135.56,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725144862688,3.74220044,135.56,135.52,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725144863180,10.27350044,135.56,135.51,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725144863387,10.27350044,135.56,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725144864182,3.6891,135.54,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725144866183,3.6889,135.55,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725144866390,3.74052893,135.55,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725144874001,3.74052893,135.55,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725144874893,3.6891,135.54,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725144879195,3.6891,135.54,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725144879898,13.9091,135.54,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725144880098,3.6894,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725144880401,3.6894,135.53,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725144881299,3.6894,135.53,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725144881494,3.73646664,135.53,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725144884195,0.04706664,135.53,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725144884401,0.04706664,135.53,135.48,142.03296846]
["bitfinex-derivatives","SOLF0:USTF0",1725144885005,0.04706664,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725144886699,0.04706664,135.53,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725144893715,0.04706664,135.53,135.48,142.03296846]
["bitfinex-derivatives","SOLF0:USTF0",1725144896410,0.04706664,135.53,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725144904811,0.04706664,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725144927730,0.04706664,135.53,135.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725144928036,10.22,135.49,135.41,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725144928327,10.22,135.45,135.35,35.41991452]
["bitfinex-derivatives","SOLF0:USTF0",1725144928523,10.22,135.45,135.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144928723,0.04809605,135.43,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725144929327,0.04809605,135.43,135.42,2.71994935]
["bitfinex-derivatives","SOLF0:USTF0",1725144930937,3.6927,135.41,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725144931126,10.22,135.44,135.29,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1725144931127,0.05003823,135.4,135.37,6.46221501]
["bitfinex-derivatives","SOLF0:USTF0",1725144931333,0.05003823,135.4,135.38,6.35294674]
["bitfinex-derivatives","SOLF0:USTF0",1725144931636,0.05003823,135.4,135.39,2.72162248]
["bitfinex-derivatives","SOLF0:USTF0",1725144932328,0.05003823,135.4,135.37,6.41512248]
["bitfinex-derivatives","SOLF0:USTF0",1725144932529,0.05003823,135.4,135.38,2.72162248]
["bitfinex-derivatives","SOLF0:USTF0",1725144932735,10.22,135.47,135.39,12.94162248]
["bitfinex-derivatives","SOLF0:USTF0",1725144932933,3.6916,135.45,135.4,2.72162248]
["bitfinex-derivatives","SOLF0:USTF0",1725144933136,14.5,135.47,135.4,2.72162248]
["bitfinex-derivatives","SOLF0:USTF0",1725144933331,10.22,135.45,135.4,2.72162248]
["bitfinex-derivatives","SOLF0:USTF0",1725144933832,3.74684264,135.44,135.41,0.04936083]
["bitfinex-derivatives","SOLF0:USTF0",1725144934333,3.6934,135.39,135.34,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725144934637,10.22,135.39,135.35,2.72337594]
["bitfinex-derivatives","SOLF0:USTF0",1725144934830,10.22,135.39,135.36,2.72337594]
["bitfinex-derivatives","SOLF0:USTF0",1725144935026,10.22,135.39,135.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1725144935233,0.04848598,135.37,135.33,6.41819359]
["bitfinex-derivatives","SOLF0:USTF0",1725144935425,0.04848598,135.37,135.34,2.72349359]
["bitfinex-derivatives","SOLF0:USTF0",1725144936833,10.26848598,135.37,135.14,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725144937039,0.05628203,135.3,135.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144937229,0.0544865,135.3,135.28,2.72484735]
["bitfinex-derivatives","SOLF0:USTF0",1725144937428,0.0544865,135.3,135.29,3.62212866]
["bitfinex-derivatives","SOLF0:USTF0",1725144937629,0.0544865,135.3,135.29,2.72181011]
["bitfinex-derivatives","SOLF0:USTF0",1725144937825,0.0544865,135.3,135.29,3.72996528]
["bitfinex-derivatives","SOLF0:USTF0",1725144938025,0.0544865,135.3,135.29,2.72181011]
["bitfinex-derivatives","SOLF0:USTF0",1725144938235,0.0544865,135.3,135.28,3.66164413]
["bitfinex-derivatives","SOLF0:USTF0",1725144938539,0.0544865,135.3,135.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1725144938741,0.0544865,135.3,135.28,2.72218619]
["bitfinex-derivatives","SOLF0:USTF0",1725144939134,0.0544865,135.3,135.27,13.88312135]
["bitfinex-derivatives","SOLF0:USTF0",1725144939435,0.0544865,135.3,135.27,18.28312135]
["bitfinex-derivatives","SOLF0:USTF0",1725144939842,0.0544865,135.3,135.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144940434,0.0544865,135.3,135.29,18.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725144944744,0.0544865,135.3,135.29,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725144945835,0.0544865,135.3,135.29,18.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725144948349,0.0544865,135.3,135.29,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725144949049,0.0544865,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725144949243,0.0544865,135.3,135.29,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725144955565,0.0544865,135.3,135.29,18.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725144956655,1.3662,135.37,135.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1725144956856,1.3662,135.37,135.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144957058,16.6888,135.38,135.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725144957758,0.04732758,135.36,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144958264,0.04732758,135.36,135.33,3.7458035]
["bitfinex-derivatives","SOLF0:USTF0",1725144961065,0.04732758,135.36,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144961364,0.04732758,135.36,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725144963069,0.04732758,135.36,135.33,3.7458035]
["bitfinex-derivatives","SOLF0:USTF0",1725144964267,0.04732758,135.36,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725144965556,0.04732758,135.36,135.33,3.7458035]
["bitfinex-derivatives","SOLF0:USTF0",1725144969173,3.74142758,135.36,135.33,3.7458035]
["bitfinex-derivatives","SOLF0:USTF0",1725144970262,3.6943,135.35,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144970767,3.6945,135.34,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144971072,10.22,135.35,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144972265,13.9144,135.35,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144972777,13.8144,135.35,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144975580,3.6944,135.35,135.33,0.0512035]
["bitfinex-derivatives","SOLF0:USTF0",1725144976876,3.74142758,135.36,135.33,3.7460035]
["bitfinex-derivatives","SOLF0:USTF0",1725144983283,0.04732758,135.36,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725144988376,0.04732758,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725144996194,0.04732758,135.36,135.35,6.41494612]
["bitfinex-derivatives","SOLF0:USTF0",1725144997199,0.04732758,135.36,135.35,6.41494611]
["bitfinex-derivatives","SOLF0:USTF0",1725145000292,0.04732758,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725145000492,0.04732758,135.36,135.35,6.41494611]
["bitfinex-derivatives","SOLF0:USTF0",1725145003094,0.04732758,135.36,135.35,11.89586328]
["bitfinex-derivatives","SOLF0:USTF0",1725145003608,0.04732758,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725145003901,0.04732758,135.36,135.35,11.89586328]
["bitfinex-derivatives","SOLF0:USTF0",1725145007005,0.04732758,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725145007201,0.04732758,135.36,135.35,11.8960198]
["bitfinex-derivatives","SOLF0:USTF0",1725145008001,0.04732758,135.36,135.35,15.67492206]
["bitfinex-derivatives","SOLF0:USTF0",1725145010407,0.04732758,135.36,135.35,12.95392683]
["bitfinex-derivatives","SOLF0:USTF0",1725145010609,0.04732758,135.36,135.35,15.67445257]
["bitfinex-derivatives","SOLF0:USTF0",1725145013609,0.04732758,135.36,135.35,7.47320226]
["bitfinex-derivatives","SOLF0:USTF0",1725145013814,0.04732758,135.36,135.35,15.67437431]
["bitfinex-derivatives","SOLF0:USTF0",1725145016414,0.04732758,135.36,135.35,7.47320226]
["bitfinex-derivatives","SOLF0:USTF0",1725145016615,0.04732758,135.36,135.35,15.67506678]
["bitfinex-derivatives","SOLF0:USTF0",1725145017118,0.04732758,135.36,135.35,7.47320226]
["bitfinex-derivatives","SOLF0:USTF0",1725145017427,0.04732758,135.36,135.35,15.67504784]
["bitfinex-derivatives","SOLF0:USTF0",1725145017722,0.04732758,135.36,135.35,11.89614558]
["bitfinex-derivatives","SOLF0:USTF0",1725145018323,0.04732758,135.36,135.35,15.61447312]
["bitfinex-derivatives","SOLF0:USTF0",1725145018922,0.04732758,135.36,135.35,11.89614558]
["bitfinex-derivatives","SOLF0:USTF0",1725145019323,0.04732758,135.36,135.35,15.56571786]
["bitfinex-derivatives","SOLF0:USTF0",1725145019924,0.04732758,135.36,135.35,11.89614558]
["bitfinex-derivatives","SOLF0:USTF0",1725145020314,0.04732758,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725145020520,0.04732758,135.36,135.35,11.89587829]
["bitfinex-derivatives","SOLF0:USTF0",1725145021024,0.04732758,135.36,135.35,8.20157829]
["bitfinex-derivatives","SOLF0:USTF0",1725145022627,0.04732758,135.36,135.34,7.45695051]
["bitfinex-derivatives","SOLF0:USTF0",1725145022929,0.04732758,135.36,135.35,8.20189057]
["bitfinex-derivatives","SOLF0:USTF0",1725145025724,0.04732758,135.36,135.35,11.89619057]
["bitfinex-derivatives","SOLF0:USTF0",1725145025923,0.04732758,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725145026119,0.04732758,135.36,135.35,11.89556455]
["bitfinex-derivatives","SOLF0:USTF0",1725145026731,0.02408759,135.36,135.35,22.11556455]
["bitfinex-derivatives","SOLF0:USTF0",1725145029224,0.02408759,135.36,135.35,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725145029426,0.02408759,135.36,135.35,22.11483581]
["bitfinex-derivatives","SOLF0:USTF0",1725145032524,0.02408759,135.36,135.35,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725145032720,0.02408759,135.36,135.35,22.11346838]
["bitfinex-derivatives","SOLF0:USTF0",1725145041635,0.00408759,135.36,135.35,22.11346838]
["bitfinex-derivatives","SOLF0:USTF0",1725145042543,0.00408759,135.36,135.35,19.39345897]
["bitfinex-derivatives","SOLF0:USTF0",1725145042743,0.00408759,135.36,135.35,22.11299399]
["bitfinex-derivatives","SOLF0:USTF0",1725145043045,0.00408759,135.36,135.35,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725145043250,0.00408759,135.36,135.35,22.112878]
["bitfinex-derivatives","SOLF0:USTF0",1725145043633,0.00408759,135.36,135.35,22.11295624]
["bitfinex-derivatives","SOLF0:USTF0",1725145049546,0.00408759,135.36,135.35,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725145049745,0.00408759,135.36,135.35,22.11294125]
["bitfinex-derivatives","SOLF0:USTF0",1725145052358,94.85040597,135.42,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725145052650,94.85040597,135.42,135.39,8.19864125]
["bitfinex-derivatives","SOLF0:USTF0",1725145052851,94.85040597,135.42,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725145053049,94.85040597,135.42,135.4,8.19840091]
["bitfinex-derivatives","SOLF0:USTF0",1725145053246,94.9061964,135.42,135.41,8.19840091]
["bitfinex-derivatives","SOLF0:USTF0",1725145058543,94.9061964,135.42,135.41,2.7194223]
["bitfinex-derivatives","SOLF0:USTF0",1725145059454,94.9061964,135.42,135.4,3.74665079]
["bitfinex-derivatives","SOLF0:USTF0",1725145059659,94.9061964,135.42,135.41,2.71951462]
["bitfinex-derivatives","SOLF0:USTF0",1725145060864,94.9061964,135.42,135.41,8.1985928]
["bitfinex-derivatives","SOLF0:USTF0",1725145061662,94.9061964,135.42,135.41,2.71951462]
["bitfinex-derivatives","SOLF0:USTF0",1725145062563,98.5985964,135.42,135.41,2.71951462]
["bitfinex-derivatives","SOLF0:USTF0",1725145062866,98.5985964,135.42,135.4,0.05385079]
["bitfinex-derivatives","SOLF0:USTF0",1725145063157,98.5985964,135.42,135.41,2.71952914]
["bitfinex-derivatives","SOLF0:USTF0",1725145066249,98.5985964,135.42,135.4,0.05385079]
["bitfinex-derivatives","SOLF0:USTF0",1725145066455,98.5985964,135.42,135.41,2.71953202]
["bitfinex-derivatives","SOLF0:USTF0",1725145068759,98.5985964,135.42,135.41,8.198472]
["bitfinex-derivatives","SOLF0:USTF0",1725145069554,98.5985964,135.42,135.4,0.05385079]
["bitfinex-derivatives","SOLF0:USTF0",1725145069765,98.5985964,135.42,135.41,8.19830041]
["bitfinex-derivatives","SOLF0:USTF0",1725145075968,98.5985964,135.42,134.08,118.28707495]
["bitfinex-derivatives","SOLF0:USTF0",1725145075969,3.6942,135.36,135.31,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1725145076171,14.52,135.4,135.32,18.42025619]
["bitfinex-derivatives","SOLF0:USTF0",1725145076476,3.6936,135.38,135.34,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725145076961,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145077164,0.05136933,135.37,135.35,3.74938645]
["bitfinex-derivatives","SOLF0:USTF0",1725145079667,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145080281,3.694,135.36,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145081888,3.74516933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145085784,0.05136933,135.37,135.35,3.74938645]
["bitfinex-derivatives","SOLF0:USTF0",1725145088200,3.74516933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145089501,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145089706,3.82657801,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145090200,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145090498,3.694,135.36,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145091702,3.74506933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145094700,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145096210,0.05136933,135.37,135.35,3.74938645]
["bitfinex-derivatives","SOLF0:USTF0",1725145097007,0.05136933,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725145100401,0.05136933,135.37,135.36,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1725145111514,0.05136933,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725145128714,0.05136933,135.37,135.36,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1725145157256,0.05136933,135.37,135.36,18.194]
["bitfinex-derivatives","SOLF0:USTF0",1725145157457,0.05136933,135.37,135.36,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1725145157853,0.05136933,135.37,135.36,17.65144903]
["bitfinex-derivatives","SOLF0:USTF0",1725145163355,0.05136933,135.37,135.35,8.02938645]
["bitfinex-derivatives","SOLF0:USTF0",1725145163959,0.05136933,135.37,135.35,11.78862496]
["bitfinex-derivatives","SOLF0:USTF0",1725145166655,0.05136933,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725145168959,0.05136933,135.37,135.36,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1725145197590,0.05136933,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725145200486,0.05136933,135.37,135.35,3.74918645]
["bitfinex-derivatives","SOLF0:USTF0",1725145203393,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145204891,3.74516933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145205292,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145205591,3.74516933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145206288,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145207378,0.05136933,135.37,135.35,3.74948645]
["bitfinex-derivatives","SOLF0:USTF0",1725145207885,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145208984,0.05136933,135.37,135.35,3.74938645]
["bitfinex-derivatives","SOLF0:USTF0",1725145209181,0.05136933,135.37,135.35,0.05518645]
["bitfinex-derivatives","SOLF0:USTF0",1725145210190,0.05136933,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725145241236,3.6924,135.42,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145242113,3.74374356,135.42,135.39,10.26954232]
["bitfinex-derivatives","SOLF0:USTF0",1725145242713,0.05134356,135.42,135.39,13.96274232]
["bitfinex-derivatives","SOLF0:USTF0",1725145243610,0.05134356,135.42,135.4,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725145244116,0.05134356,135.42,135.4,17.67924661]
["bitfinex-derivatives","SOLF0:USTF0",1725145244313,0.05134356,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725145251423,0.05134356,135.42,135.4,7.45914661]
["bitfinex-derivatives","SOLF0:USTF0",1725145251624,0.05134356,135.42,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725145252325,0.05134356,135.42,135.4,7.37873937]
["bitfinex-derivatives","SOLF0:USTF0",1725145254724,0.05134356,135.42,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725145255925,0.05134356,135.42,135.4,7.43412816]
["bitfinex-derivatives","SOLF0:USTF0",1725145258322,0.05134356,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725145260929,0.05134356,135.42,135.41,13.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725145266438,2.8362,135.5,135.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145266742,240.6706,135.54,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145266934,3.6898,135.52,135.47,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725145267335,0.05618289,135.51,135.48,0.05032224]
["bitfinex-derivatives","SOLF0:USTF0",1725145267541,0.05618289,135.51,135.48,3.74102224]
["bitfinex-derivatives","SOLF0:USTF0",1725145268143,0.05618289,135.51,135.48,13.96102224]
["bitfinex-derivatives","SOLF0:USTF0",1725145268442,0.05618289,135.51,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725145269238,0.05618289,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725145269839,0.05618289,135.51,135.5,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725145270156,5.7148,135.57,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725145270442,5.7148,135.57,135.48,40.93032224]
["bitfinex-derivatives","SOLF0:USTF0",1725145270443,7.9677,135.59,135.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145271250,0.05232515,135.57,135.55,3.73858641]
["bitfinex-derivatives","SOLF0:USTF0",1725145272652,0.05232515,135.57,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725145276345,0.05232515,135.57,135.55,13.95848641]
["bitfinex-derivatives","SOLF0:USTF0",1725145278545,0.05232515,135.57,135.55,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1725145285455,0.05232515,135.57,135.55,10.26978641]
["bitfinex-derivatives","SOLF0:USTF0",1725145285655,0.05232515,135.57,135.56,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725145289656,3.6873,135.61,135.57,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725145289855,3.687,135.62,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145290559,3.6867,135.63,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145290761,0.04755085,135.62,135.59,10.27375974]
["bitfinex-derivatives","SOLF0:USTF0",1725145291069,0.04755085,135.62,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725145295462,0.04755085,135.62,135.59,13.96135974]
["bitfinex-derivatives","SOLF0:USTF0",1725145296167,3.73445085,135.62,135.59,13.96135974]
["bitfinex-derivatives","SOLF0:USTF0",1725145299063,0.04755085,135.62,135.6,13.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725145299264,0.04755085,135.62,135.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145299969,0.04755085,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725145302969,0.04755085,135.62,135.59,0.05375974]
["bitfinex-derivatives","SOLF0:USTF0",1725145304666,3.6874,135.61,135.59,0.05375974]
["bitfinex-derivatives","SOLF0:USTF0",1725145305374,3.73455085,135.62,135.59,10.27375974]
["bitfinex-derivatives","SOLF0:USTF0",1725145305574,0.04755085,135.62,135.59,10.27375974]
["bitfinex-derivatives","SOLF0:USTF0",1725145305970,3.6872,135.61,135.59,10.27375974]
["bitfinex-derivatives","SOLF0:USTF0",1725145306971,3.6874,135.6,135.59,0.05375974]
["bitfinex-derivatives","SOLF0:USTF0",1725145310981,3.6881,135.58,135.55,13.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725145311875,3.73496915,135.58,135.55,13.96028064]
["bitfinex-derivatives","SOLF0:USTF0",1725145312075,3.73496915,135.58,135.55,3.74028064]
["bitfinex-derivatives","SOLF0:USTF0",1725145312277,3.73496915,135.58,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145315285,0.04686915,135.58,135.56,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725145320389,0.04686915,135.58,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145320593,0.04686915,135.58,135.55,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1725145322179,3.6885,135.56,135.55,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1725145322478,7.42826543,135.56,135.55,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1725145322789,3.6885,135.56,135.55,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1725145325587,7.41544783,135.56,135.55,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1725145326298,3.6885,135.56,135.55,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1725145326785,7.35494304,135.56,135.55,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1725145329085,3.6896,135.53,135.49,16.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725145329286,3.6896,135.53,135.49,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725145329479,4.28,135.55,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725145329684,4.28,135.55,135.49,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725145330293,0.0558855,135.53,135.51,0.05380014]
["bitfinex-derivatives","SOLF0:USTF0",1725145330801,3.6896,135.52,135.51,0.05380014]
["bitfinex-derivatives","SOLF0:USTF0",1725145339500,3.7453855,135.53,135.51,0.05380014]
["bitfinex-derivatives","SOLF0:USTF0",1725145340996,22.17,135.52,135.46,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725145341199,22.17,135.52,135.35,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725145341200,14.56,135.51,135.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145341402,3.71531877,135.5,135.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145341700,8.05531877,135.5,135.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145341999,0.05124428,135.48,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145342203,0.05124428,135.48,135.46,3.7385167]
["bitfinex-derivatives","SOLF0:USTF0",1725145342802,0.05124428,135.48,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145343499,0.05124428,135.48,135.46,3.7385167]
["bitfinex-derivatives","SOLF0:USTF0",1725145344199,0.05124428,135.48,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145345300,3.74204428,135.48,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145362508,3.6903,135.5,135.47,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725145362711,14.52,135.53,135.47,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725145362906,7.92368051,135.52,135.46,10.2673167]
["bitfinex-derivatives","SOLF0:USTF0",1725145363114,3.6903,135.5,135.46,13.9583167]
["bitfinex-derivatives","SOLF0:USTF0",1725145363509,0.05369749,135.49,135.46,10.2673167]
["bitfinex-derivatives","SOLF0:USTF0",1725145364312,0.05369749,135.49,135.47,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725145378329,0.05369749,135.49,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725145380726,0.05369749,135.49,135.47,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725145383541,3.74429749,135.49,135.46,3.7383167]
["bitfinex-derivatives","SOLF0:USTF0",1725145386240,3.6907,135.48,135.46,3.7383167]
["bitfinex-derivatives","SOLF0:USTF0",1725145389938,0.05369749,135.49,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145389939,3.691,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145398340,7.991,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145398738,3.691,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145398952,7.991,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145407756,18.211,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145410151,4.3,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145411354,7.991,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145417448,3.691,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145417662,7.991,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145417859,0.05369749,135.49,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145418165,4.3,135.48,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145418560,4.3,135.48,135.46,3.7384167]
["bitfinex-derivatives","SOLF0:USTF0",1725145419858,3.74419749,135.49,135.46,3.7384167]
["bitfinex-derivatives","SOLF0:USTF0",1725145420254,0.05369749,135.49,135.47,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725145425967,10.22,135.48,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145426675,14.5,135.48,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145427376,3.691,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145442182,13.911,135.47,135.46,0.0473167]
["bitfinex-derivatives","SOLF0:USTF0",1725145443683,13.911,135.47,135.42,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725145443684,3.6921,135.43,135.42,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725145443881,13.85391407,135.45,135.41,91.4633841]
["bitfinex-derivatives","SOLF0:USTF0",1725145444182,10.22,135.45,135.41,91.4633841]
["bitfinex-derivatives","SOLF0:USTF0",1725145444379,13.95468182,135.45,135.41,91.4633841]
["bitfinex-derivatives","SOLF0:USTF0",1725145444584,18.23468182,135.45,135.41,91.4633841]
["bitfinex-derivatives","SOLF0:USTF0",1725145444785,3.74074113,135.44,135.42,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1725145449495,3.6921,135.43,135.42,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1725145450091,13.9121,135.43,135.42,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1725145469628,10.22,135.43,135.33,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725145469801,10.22,135.38,135.33,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725145470606,0.04930561,135.37,135.33,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725145470810,0.04930561,135.37,135.34,0.05146402]
["bitfinex-derivatives","SOLF0:USTF0",1725145471011,0.04930561,135.37,135.34,3.74586402]
["bitfinex-derivatives","SOLF0:USTF0",1725145474516,3.74310561,135.37,135.34,3.74586402]
["bitfinex-derivatives","SOLF0:USTF0",1725145474817,3.74310561,135.37,135.34,0.05146402]
["bitfinex-derivatives","SOLF0:USTF0",1725145476617,3.6943,135.35,135.34,0.05146402]
["bitfinex-derivatives","SOLF0:USTF0",1725145477421,13.9143,135.35,135.34,0.05146402]
["bitfinex-derivatives","SOLF0:USTF0",1725145477618,18.1943,135.35,135.34,0.05146402]
["bitfinex-derivatives","SOLF0:USTF0",1725145480328,14.5,135.35,135.27,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725145480537,10.22,135.32,135.27,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725145480922,13.9152,135.32,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725145481128,13.9152,135.32,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145481129,0.05643196,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145482235,3.75183196,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145482831,7.39938203,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145483136,3.75183196,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145483637,7.38755733,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145488147,11.68755733,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145488438,21.90755733,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145488646,3.6956,135.3,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145494143,8.05183196,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145495050,4.35643196,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145497045,0.05643196,135.31,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145497246,0.05643196,135.31,135.29,3.71682453]
["bitfinex-derivatives","SOLF0:USTF0",1725145499247,12.41757589,135.38,135.29,0.02102453]
["bitfinex-derivatives","SOLF0:USTF0",1725145499546,10.22,135.36,135.29,13.89812091]
["bitfinex-derivatives","SOLF0:USTF0",1725145499753,14.52,135.36,135.29,13.89812091]
["bitfinex-derivatives","SOLF0:USTF0",1725145499943,18.2141,135.36,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725145500351,0.04704725,135.35,135.33,0.04972724]
["bitfinex-derivatives","SOLF0:USTF0",1725145501250,10.22,135.34,135.33,0.04972724]
["bitfinex-derivatives","SOLF0:USTF0",1725145501456,10.22,135.34,135.28,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725145501644,0.04704725,135.35,135.28,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725145501645,10.22,135.32,135.28,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725145501840,13.9153,135.32,135.28,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725145502147,3.6953,135.32,135.28,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725145502358,0.05458055,135.31,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145502538,3.74998055,135.31,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145503355,0.05458055,135.31,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145503948,3.6956,135.3,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145505746,13.97008055,135.31,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145506755,13.9156,135.3,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145522174,3.6956,135.3,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145523965,10.27458055,135.31,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145524567,10.22,135.3,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145525067,13.9156,135.3,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145527570,18.2956,135.3,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145529377,13.9156,135.3,135.29,0.02772925]
["bitfinex-derivatives","SOLF0:USTF0",1725145534168,10.22,135.25,135.2,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725145534372,10.22,135.25,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725145535076,10.27556561,135.25,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725145535278,10.22,135.23,135.16,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725145535468,0.05126615,135.21,135.18,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725145536376,0.05126615,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725145538071,0.05126615,135.21,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725145538277,0.05126615,135.21,135.18,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725145538673,0.05126615,135.21,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725145539779,0.05126615,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725145549979,0.05126615,135.21,135.2,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725145551291,0.05126615,135.21,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725145555884,3.74936615,135.21,135.18,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725145557285,10.22,135.19,135.08,9.61450184]
["bitfinex-derivatives","SOLF0:USTF0",1725145557487,0.05593639,135.15,135.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145557788,0.05226092,135.14,135.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145557982,0.05226092,135.14,135.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725145558182,0.05226092,135.14,135.11,8.07364051]
["bitfinex-derivatives","SOLF0:USTF0",1725145558381,0.05226092,135.14,135.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145558687,0.05226092,135.14,135.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1725145559282,0.05226092,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725145563590,0.05226092,135.14,135.13,13.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725145565281,5.7938,135.23,135.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145565590,3.6982,135.21,135.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145566183,0.04742685,135.19,135.17,0.05226092]
["bitfinex-derivatives","SOLF0:USTF0",1725145566786,4.1025,135.27,135.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145567085,10.22,135.26,135.19,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725145567489,10.22,135.26,135.19,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1725145567681,3.6971,135.25,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725145567877,3.74544252,135.25,135.22,3.74833626]
["bitfinex-derivatives","SOLF0:USTF0",1725145568484,0.04834252,135.25,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725145568679,0.04834252,135.25,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145570089,0.04834252,135.25,135.22,3.74833626]
["bitfinex-derivatives","SOLF0:USTF0",1725145574293,3.74544252,135.25,135.22,3.74833626]
["bitfinex-derivatives","SOLF0:USTF0",1725145576200,0.04834252,135.25,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725145589305,13.96544252,135.25,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145590303,13.96544252,135.25,135.22,3.74843626]
["bitfinex-derivatives","SOLF0:USTF0",1725145591301,3.6973,135.24,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145591505,10.22,135.24,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145591907,3.6975,135.23,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145593009,18.2973,135.24,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145599216,3.6975,135.23,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145622024,13.9175,135.23,135.22,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1725145632037,3.699,135.18,135.14,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725145632639,3.699,135.18,135.14,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725145633026,0.05063871,135.17,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145633436,0.05063871,135.17,135.15,3.74678739]
["bitfinex-derivatives","SOLF0:USTF0",1725145637338,0.05063871,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725145639638,3.6987,135.19,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725145640738,3.75117986,135.19,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725145641836,3.75117986,135.19,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725145643438,0.05247986,135.19,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725145643633,0.05247986,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725145649142,0.05247986,135.19,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725145652548,0.05247986,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725145653645,0.05247986,135.19,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725145656848,0.05247986,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725145663359,0.05247986,135.19,135.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725145678458,0.05247986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145678662,3.75107986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145678863,3.75107986,135.19,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145679068,3.6989,135.18,135.15,3.74678739]
["bitfinex-derivatives","SOLF0:USTF0",1725145685075,3.75117986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145690286,0.05247986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145705193,0.05247986,135.19,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725145709597,0.05247986,135.19,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145710097,0.05247986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145719797,3.75117986,135.19,135.15,3.74658739]
["bitfinex-derivatives","SOLF0:USTF0",1725145723601,0.05247986,135.19,135.15,3.74658739]
["bitfinex-derivatives","SOLF0:USTF0",1725145723805,3.6989,135.18,135.15,3.74658739]
["bitfinex-derivatives","SOLF0:USTF0",1725145732715,0.05247986,135.19,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145733912,3.6993,135.17,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145740126,3.699,135.18,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145740315,0.05247986,135.19,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145741023,3.75137986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145741524,3.6989,135.18,135.15,3.74668739]
["bitfinex-derivatives","SOLF0:USTF0",1725145758240,3.75127986,135.19,135.15,3.74668739]
["bitfinex-derivatives","SOLF0:USTF0",1725145759537,3.75127986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145759739,0.05247986,135.19,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145760034,0.05247986,135.19,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145761024,1.23,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725145772934,1.23,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725145798357,4.9291,135.18,135.15,3.74658739]
["bitfinex-derivatives","SOLF0:USTF0",1725145799253,1.23,135.18,135.15,3.74658739]
["bitfinex-derivatives","SOLF0:USTF0",1725145803165,4.929,135.18,135.15,3.74658739]
["bitfinex-derivatives","SOLF0:USTF0",1725145806972,4.929,135.18,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145809471,3.6992,135.17,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145811465,1.23,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145815668,1.23,135.16,135.15,3.74678739]
["bitfinex-derivatives","SOLF0:USTF0",1725145817079,1.23,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145826085,4.9295,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145830890,1.23,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145832390,4.9295,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145832588,1.23,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145850406,1.23,135.16,135.15,3.74678739]
["bitfinex-derivatives","SOLF0:USTF0",1725145906967,1.23,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145960010,1.23,135.16,135.15,3.74678739]
["bitfinex-derivatives","SOLF0:USTF0",1725145960804,1.23,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145961005,4.9295,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145977130,9.2095,135.16,135.15,0.04708739]
["bitfinex-derivatives","SOLF0:USTF0",1725145977338,3.62623205,135.15,135.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725145977533,10.22,135.14,135.09,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725145978036,3.7004,135.13,135.09,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725145978336,0.0477252,135.12,135.1,0.05251389]
["bitfinex-derivatives","SOLF0:USTF0",1725145979121,1.2877252,135.12,135.1,0.05251389]
["bitfinex-derivatives","SOLF0:USTF0",1725145982535,1.2877252,135.12,135.1,3.75361389]
["bitfinex-derivatives","SOLF0:USTF0",1725145989542,4.9883252,135.12,135.1,0.05251389]
["bitfinex-derivatives","SOLF0:USTF0",1725146002044,1.2877252,135.12,135.1,0.05251389]
["bitfinex-derivatives","SOLF0:USTF0",1725146004354,4.9884252,135.12,135.1,0.05251389]
["bitfinex-derivatives","SOLF0:USTF0",1725146014860,3.7008,135.11,135.1,0.05251389]
["bitfinex-derivatives","SOLF0:USTF0",1725146016457,3.7018,135.08,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725146016660,4.9418,135.08,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725146017558,0.04996452,135.07,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725146020055,0.04996452,135.07,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725146032076,0.04996452,135.07,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725146032675,3.63626267,135.06,135.0,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725146032869,36.75996452,135.07,135.0,3.72473532]
["bitfinex-derivatives","SOLF0:USTF0",1725146033072,36.75996452,135.07,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725146033276,36.75996452,135.07,134.84,7.73409242]
["bitfinex-derivatives","SOLF0:USTF0",1725146033277,22.21,135.01,134.84,7.73409242]
["bitfinex-derivatives","SOLF0:USTF0",1725146033473,0.05266571,134.94,134.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146033679,0.04727446,134.95,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725146033975,0.05073718,134.96,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725146034166,0.0485809,134.96,134.95,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146034873,0.0485809,134.96,134.95,13.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725146035278,0.0485809,134.96,134.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146035469,0.0485809,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146036063,0.0485809,134.96,134.95,7.39972367]
["bitfinex-derivatives","SOLF0:USTF0",1725146039280,0.0485809,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146041485,1.2985809,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146044180,3.7039,135.0,134.94,13.87730794]
["bitfinex-derivatives","SOLF0:USTF0",1725146044376,3.7039,135.0,134.95,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1725146045083,186.71202346,135.03,134.96,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146045279,0.0547895,134.99,134.96,10.27005116]
["bitfinex-derivatives","SOLF0:USTF0",1725146045485,0.0547895,134.99,134.96,14.55005116]
["bitfinex-derivatives","SOLF0:USTF0",1725146045689,0.0547895,134.99,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725146047283,3.7028,135.04,135.0,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725146047479,88.84,135.08,134.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146047670,88.84,135.08,134.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1725146047671,4.28,135.08,135.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146047877,3.7018,135.08,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725146048477,0.05207664,135.07,135.05,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1725146053287,0.05207664,135.07,135.05,3.75021513]
["bitfinex-derivatives","SOLF0:USTF0",1725146053590,0.05207664,135.07,135.05,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1725146054391,0.05207664,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725146063087,0.05207664,135.07,135.05,3.75011513]
["bitfinex-derivatives","SOLF0:USTF0",1725146090524,3.75407664,135.07,135.05,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1725146097024,0.05207664,135.07,135.05,3.75021513]
["bitfinex-derivatives","SOLF0:USTF0",1725146100032,0.05207664,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725146102234,0.05207664,135.07,135.05,3.75021513]
["bitfinex-derivatives","SOLF0:USTF0",1725146103332,3.7022,135.06,135.05,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1725146103537,0.05207664,135.07,135.05,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1725146103837,3.75407664,135.07,135.05,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1725146104130,0.05207664,135.07,135.05,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1725146104833,10.22,135.06,134.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146105033,10.22,135.06,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725146105034,3.7027,135.05,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725146105236,32.43,135.05,134.95,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725146105426,10.22,135.03,134.96,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146105630,0.05413732,135.01,134.98,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1725146105829,0.05413732,135.01,134.98,3.75942859]
["bitfinex-derivatives","SOLF0:USTF0",1725146108042,0.05413732,135.01,134.98,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1725146108333,3.75773732,135.01,134.98,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1725146108635,3.7039,135.0,134.98,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1725146109232,3.75783732,135.01,134.98,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1725146109632,10.22,135.0,134.98,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1725146110140,3.7041,134.99,134.98,0.05522859]
["bitfinex-derivatives","SOLF0:USTF0",1725146117246,3.7045,134.98,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146117444,14.5,135.0,134.93,7.48522882]
["bitfinex-derivatives","SOLF0:USTF0",1725146117445,11.5856,134.99,134.93,7.48522882]
["bitfinex-derivatives","SOLF0:USTF0",1725146117645,11.5856,134.99,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725146117946,33.7956,134.99,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725146118451,0.05531334,134.97,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725146119443,3.7049,134.96,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725146120759,3.76011334,134.97,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725146121241,3.76011334,134.97,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725146121442,3.7055,134.94,134.91,3.78270022]
["bitfinex-derivatives","SOLF0:USTF0",1725146121649,3.75724736,134.94,134.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725146121857,3.75724736,134.94,134.89,17.2197]
["bitfinex-derivatives","SOLF0:USTF0",1725146122049,3.75724736,134.94,134.9,3.6934122]
["bitfinex-derivatives","SOLF0:USTF0",1725146122456,3.75724736,134.94,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725146122850,3.7058,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725146123160,0.05174736,134.94,134.79,142.03323742]
["bitfinex-derivatives","SOLF0:USTF0",1725146123359,0.05314324,134.88,134.85,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146123552,0.05548788,134.88,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725146123756,0.05548788,134.88,134.87,7.33244209]
["bitfinex-derivatives","SOLF0:USTF0",1725146124154,0.05548788,134.88,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725146124455,0.05548788,134.88,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725146124656,0.05548788,134.88,134.84,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1725146125555,0.05548788,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725146132557,0.05548788,134.88,134.87,13.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725146132752,3.7058,134.93,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725146133759,0.04949428,134.92,134.9,3.756033]
["bitfinex-derivatives","SOLF0:USTF0",1725146136864,0.04949428,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725146158779,110.97261352,135.11,134.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1725146158977,10.22,134.99,134.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725146159177,10.22,134.99,134.92,17.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725146159377,13.9243,134.99,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725146159777,13.97772411,134.99,134.96,3.75906929]
["bitfinex-derivatives","SOLF0:USTF0",1725146160174,0.05342411,134.99,134.96,3.75916929]
["bitfinex-derivatives","SOLF0:USTF0",1725146161185,3.75772411,134.99,134.96,3.75916929]
["bitfinex-derivatives","SOLF0:USTF0",1725146163786,13.9245,134.98,134.96,0.05436929]
["bitfinex-derivatives","SOLF0:USTF0",1725146164086,10.22,134.98,134.96,0.05436929]
["bitfinex-derivatives","SOLF0:USTF0",1725146165388,3.7047,134.97,134.96,0.05436929]
["bitfinex-derivatives","SOLF0:USTF0",1725146169783,10.22,134.97,134.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725146170185,14.56,134.97,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725146170782,3.76154757,134.96,134.93,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1725146171187,3.76154757,134.96,134.93,3.7562492]
["bitfinex-derivatives","SOLF0:USTF0",1725146172510,0.05644757,134.96,134.93,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1725146172796,10.22,134.95,134.93,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1725146173591,3.7055,134.94,134.93,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1725146174685,3.706,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725146175788,3.7564732,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725146176000,0.0504732,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725146177803,0.0504732,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725146182193,3.7565732,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725146196911,3.7565732,134.92,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725146197110,0.0504732,134.92,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725146202918,0.0504732,134.92,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146203107,0.0504732,134.92,134.88,15.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725146203307,0.0504732,134.92,134.88,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725146203817,0.0504732,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725146227537,0.0504732,134.92,134.91,13.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725146229442,0.0504732,134.92,134.91,18.2063]
["bitfinex-derivatives","SOLF0:USTF0",1725146239247,0.0504732,134.92,134.91,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725146239654,0.0504732,134.92,134.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725146239856,3.7566732,134.92,134.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725146240050,3.7566732,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725146240350,3.7064,134.91,134.86,13.8501979]
["bitfinex-derivatives","SOLF0:USTF0",1725146240545,3.7064,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725146240850,0.0504732,134.92,134.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146241049,0.0504732,134.92,134.87,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725146242446,0.0504732,134.92,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725146244654,0.0504732,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725146249555,0.0504732,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725146250657,0.0504732,134.92,134.87,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725146250856,0.0504732,134.92,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146251655,0.0504732,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725146253555,0.0504732,134.92,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725146254659,3.7565732,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725146258471,3.7064,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725146263374,3.7566732,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725146263975,22.24,134.9,134.82,27.90669409]
["bitfinex-derivatives","SOLF0:USTF0",1725146264172,0.05421653,134.87,134.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146264567,3.76171653,134.87,134.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725146264774,0.05421653,134.87,134.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146264978,3.76181653,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725146265178,0.05421653,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725146265581,0.05421653,134.87,134.83,7.33479173]
["bitfinex-derivatives","SOLF0:USTF0",1725146265779,3.76171653,134.87,134.83,7.33479173]
["bitfinex-derivatives","SOLF0:USTF0",1725146267986,3.76171653,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725146268185,0.05421653,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725146270593,0.05421653,134.87,134.83,3.62649173]
["bitfinex-derivatives","SOLF0:USTF0",1725146270787,0.05421653,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725146271097,0.05421653,134.87,134.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1725146271098,0.05421653,134.87,134.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146272288,0.05421653,134.87,134.86,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725146275695,0.05421653,134.87,134.86,18.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725146280788,4.32,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725146280993,10.22,134.97,134.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146281190,8.0252,134.96,134.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146281496,14.54,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725146281799,3.76090892,134.96,134.93,0.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1725146282687,3.76090892,134.96,134.93,3.76158688]
["bitfinex-derivatives","SOLF0:USTF0",1725146282892,0.05600892,134.96,134.93,3.76158688]
["bitfinex-derivatives","SOLF0:USTF0",1725146285997,0.05600892,134.96,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725146286393,0.05600892,134.96,134.95,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146286692,0.05600892,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146289595,0.05600892,134.96,134.95,13.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725146295998,3.7033,135.02,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725146296896,0.05597457,135.01,134.99,3.7585602]
["bitfinex-derivatives","SOLF0:USTF0",1725146297914,0.05597457,135.01,134.99,13.9785602]
["bitfinex-derivatives","SOLF0:USTF0",1725146298204,0.05597457,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725146310709,0.05597457,135.01,135.0,13.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725146311817,3.75967457,135.01,134.99,3.7919676]
["bitfinex-derivatives","SOLF0:USTF0",1725146312009,0.05597457,135.01,134.99,8.0919676]
["bitfinex-derivatives","SOLF0:USTF0",1725146312312,0.05597457,135.01,134.99,3.7919676]
["bitfinex-derivatives","SOLF0:USTF0",1725146313408,0.05597457,135.01,134.99,7.4960676]
["bitfinex-derivatives","SOLF0:USTF0",1725146320827,0.05597457,135.01,134.88,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1725146320828,0.05597457,135.01,134.88,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1725146321027,13.97444444,135.0,134.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146321428,3.7046,134.98,134.93,18.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725146321624,3.7046,134.98,134.93,13.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725146321829,0.0518086,134.97,134.94,0.05004405]
["bitfinex-derivatives","SOLF0:USTF0",1725146323629,3.7566086,134.97,134.94,0.05004405]
["bitfinex-derivatives","SOLF0:USTF0",1725146325838,3.7052,134.95,134.94,0.05004405]
["bitfinex-derivatives","SOLF0:USTF0",1725146326040,0.0518086,134.97,134.94,0.05004405]
["bitfinex-derivatives","SOLF0:USTF0",1725146326942,3.7566086,134.97,134.94,0.05004405]
["bitfinex-derivatives","SOLF0:USTF0",1725146331642,0.0518086,134.97,134.94,3.75554405]
["bitfinex-derivatives","SOLF0:USTF0",1725146333433,0.0518086,134.97,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725146337740,0.0518086,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146337949,0.0518086,134.97,134.96,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725146340643,0.0518086,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146342351,0.0518086,134.97,134.96,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725146346339,0.0518086,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146346540,0.0518086,134.97,134.96,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725146346740,0.0518086,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146350553,0.0518086,134.97,134.96,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725146366364,0.0518086,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146366664,0.0518086,134.97,134.96,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725146367263,0.0518086,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146367766,0.0518086,134.97,134.96,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725146368268,0.0518086,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146368466,0.0518086,134.97,134.96,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725146370771,1.3507,135.03,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725146370964,1.3507,135.03,134.99,13.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725146371670,0.05371987,135.02,135.0,0.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1725146374874,0.05371987,135.02,135.0,3.75530232]
["bitfinex-derivatives","SOLF0:USTF0",1725146390486,0.05371987,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725146392086,0.05371987,135.02,135.01,13.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725146392599,0.05371987,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725146400497,0.05371987,135.02,135.0,0.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1725146400697,22.29371987,135.02,134.95,13.90777614]
["bitfinex-derivatives","SOLF0:USTF0",1725146401492,22.29371987,135.02,134.95,3.68777614]
["bitfinex-derivatives","SOLF0:USTF0",1725146401697,22.29371987,135.02,134.97,0.0473555]
["bitfinex-derivatives","SOLF0:USTF0",1725146401698,10.22,135.01,134.97,0.0473555]
["bitfinex-derivatives","SOLF0:USTF0",1725146402195,36.79371987,135.02,134.97,0.0473555]
["bitfinex-derivatives","SOLF0:USTF0",1725146403099,32.51371987,135.02,134.97,0.0473555]
["bitfinex-derivatives","SOLF0:USTF0",1725146403303,36.79371987,135.02,134.97,0.0473555]
["bitfinex-derivatives","SOLF0:USTF0",1725146403801,3.7042,134.99,134.97,0.0473555]
["bitfinex-derivatives","SOLF0:USTF0",1725146417904,3.7044,134.98,134.97,0.0473555]
["bitfinex-derivatives","SOLF0:USTF0",1725146418208,36.74,134.98,134.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146418404,36.74,134.98,134.89,18.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725146418706,3.7057,134.94,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725146419204,0.05680992,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725146420797,3.76270992,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725146421004,22.29680992,134.93,134.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146421204,0.05676136,134.91,134.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146421410,0.05676136,134.91,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146421610,0.04709218,134.91,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146422505,0.04709218,134.91,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725146429616,0.04709218,134.91,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146429617,0.04709218,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725146430414,3.75339218,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725146430616,0.04709218,134.91,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725146432914,0.04709218,134.91,134.82,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725146433216,0.05650877,134.88,134.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146433419,0.05650877,134.88,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725146442826,0.05650877,134.88,134.87,13.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725146443429,3.7062,134.92,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725146443623,3.7062,134.92,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146444322,3.7062,134.92,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725146444629,3.76298706,134.92,134.89,3.75701648]
["bitfinex-derivatives","SOLF0:USTF0",1725146445928,3.7063,134.91,134.89,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725146448229,3.76298706,134.92,134.89,3.75691648]
["bitfinex-derivatives","SOLF0:USTF0",1725146451428,3.7065,134.91,134.89,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725146451825,10.27678706,134.92,134.89,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725146452825,14.55678706,134.92,134.89,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725146453135,10.27678706,134.92,134.89,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725146453334,3.7066,134.9,134.89,0.05011648]
["bitfinex-derivatives","SOLF0:USTF0",1725146457431,3.7075,134.87,134.82,17.95848435]
["bitfinex-derivatives","SOLF0:USTF0",1725146457939,3.7075,134.87,134.82,22.23848435]
["bitfinex-derivatives","SOLF0:USTF0",1725146458235,10.22,134.91,134.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146458236,3.7073,134.88,134.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146458443,0.05183846,134.87,134.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146458739,0.05183846,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725146463639,0.05183846,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725146463939,0.05183846,134.87,134.82,7.73848435]
["bitfinex-derivatives","SOLF0:USTF0",1725146464332,0.05183846,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725146465848,0.05183846,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725146474255,0.05183846,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725146474849,0.05183846,134.87,134.86,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725146476050,0.05183846,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725146486557,4.28,134.95,134.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146486758,32.47,134.96,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146487059,4.28,134.95,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146487665,0.04985973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146489160,3.75595973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146494567,0.04985973,134.92,134.9,3.75604167]
["bitfinex-derivatives","SOLF0:USTF0",1725146495875,0.04985973,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725146519081,0.04985973,134.92,134.9,3.75594167]
["bitfinex-derivatives","SOLF0:USTF0",1725146520799,0.04985973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146522902,0.04985973,134.92,134.9,3.75594167]
["bitfinex-derivatives","SOLF0:USTF0",1725146524096,3.75605973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146524301,0.04985973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146524497,10.26985973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146524804,14.56985973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146525506,3.7063,134.91,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146526207,18.27605973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146526403,8.05605973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146528402,3.7063,134.91,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146535002,0.04985973,134.92,134.9,0.04954167]
["bitfinex-derivatives","SOLF0:USTF0",1725146535915,0.04985973,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725146538410,0.04985973,134.92,134.9,3.75594167]
["bitfinex-derivatives","SOLF0:USTF0",1725146539115,0.04985973,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725146542620,0.04985973,134.92,134.91,13.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725146544216,2.7751,134.99,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146544517,3.63918688,134.98,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146544713,2.7751,134.99,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146545019,3.7045,134.98,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725146545213,3.7610681,134.98,134.95,3.75767557]
["bitfinex-derivatives","SOLF0:USTF0",1725146547628,0.0565681,134.98,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146551331,0.0565681,134.98,134.95,3.75757557]
["bitfinex-derivatives","SOLF0:USTF0",1725146552434,3.7609681,134.98,134.95,3.75757557]
["bitfinex-derivatives","SOLF0:USTF0",1725146556344,3.7047,134.97,134.95,0.05247557]
["bitfinex-derivatives","SOLF0:USTF0",1725146557838,3.7610681,134.98,134.95,0.05247557]
["bitfinex-derivatives","SOLF0:USTF0",1725146562737,3.7610681,134.98,134.95,3.75757557]
["bitfinex-derivatives","SOLF0:USTF0",1725146567444,3.7610681,134.98,134.95,0.05247557]
["bitfinex-derivatives","SOLF0:USTF0",1725146572450,3.7047,134.97,134.95,0.05247557]
["bitfinex-derivatives","SOLF0:USTF0",1725146578151,3.7610681,134.98,134.95,3.75757557]
["bitfinex-derivatives","SOLF0:USTF0",1725146579355,0.0565681,134.98,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725146579853,0.0565681,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725146580149,0.0565681,134.98,134.97,13.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725146588160,3.7034,135.02,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725146589261,3.75537821,135.02,134.99,3.75524203]
["bitfinex-derivatives","SOLF0:USTF0",1725146591068,0.05197821,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725146593466,0.05197821,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725146599168,0.05197821,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725146599367,0.05197821,135.02,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146599564,0.05197821,135.02,134.99,3.75514203]
["bitfinex-derivatives","SOLF0:USTF0",1725146600768,0.05197821,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725146604972,3.75527821,135.02,134.99,13.97524203]
["bitfinex-derivatives","SOLF0:USTF0",1725146605160,3.75527821,135.02,134.99,3.75524203]
["bitfinex-derivatives","SOLF0:USTF0",1725146608174,3.7036,135.01,134.99,3.75524203]
["bitfinex-derivatives","SOLF0:USTF0",1725146609973,3.7038,135.0,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146610272,0.05197821,135.02,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146610480,3.7038,135.0,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146610770,7.41713333,135.0,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146610975,3.7038,135.0,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146613469,13.9238,135.0,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146615066,3.7038,135.0,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146620479,3.7036,135.01,134.99,0.05124203]
["bitfinex-derivatives","SOLF0:USTF0",1725146627489,3.75537821,135.02,134.99,3.75534203]
["bitfinex-derivatives","SOLF0:USTF0",1725146629694,0.05197821,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725146629891,122.04661442,135.08,135.01,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146630390,3.7026,135.05,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725146630782,3.75407523,135.05,135.02,3.75687926]
["bitfinex-derivatives","SOLF0:USTF0",1725146637192,3.7028,135.04,135.02,0.05357926]
["bitfinex-derivatives","SOLF0:USTF0",1725146646901,3.75407523,135.05,135.02,3.75667926]
["bitfinex-derivatives","SOLF0:USTF0",1725146647799,3.75407523,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725146647996,3.75407523,135.05,135.02,0.05357926]
["bitfinex-derivatives","SOLF0:USTF0",1725146649297,3.75407523,135.05,135.02,3.75677926]
["bitfinex-derivatives","SOLF0:USTF0",1725146655598,3.75407523,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725146655807,0.05147523,135.05,135.02,0.05357926]
["bitfinex-derivatives","SOLF0:USTF0",1725146657207,0.05147523,135.05,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725146660602,3.75407523,135.05,135.02,3.75677926]
["bitfinex-derivatives","SOLF0:USTF0",1725146668406,3.75407523,135.05,135.02,0.05357926]
["bitfinex-derivatives","SOLF0:USTF0",1725146692739,3.75407523,135.05,135.02,3.75677926]
["bitfinex-derivatives","SOLF0:USTF0",1725146696839,0.05147523,135.05,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725146700138,3.75407523,135.05,135.02,3.75667926]
["bitfinex-derivatives","SOLF0:USTF0",1725146723866,3.75407523,135.05,135.02,0.05357926]
["bitfinex-derivatives","SOLF0:USTF0",1725146734665,3.75407523,135.05,135.02,3.75677926]
["bitfinex-derivatives","SOLF0:USTF0",1725146735270,0.05147523,135.05,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725146735473,0.05147523,135.05,135.02,10.27357926]
["bitfinex-derivatives","SOLF0:USTF0",1725146735975,0.05147523,135.05,135.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146736371,0.05147523,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725146738169,0.05147523,135.05,135.04,13.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725146741275,4.28,135.15,135.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146741576,4.28,135.15,135.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146741778,3.7004,135.13,135.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146742280,0.05638768,135.12,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725146742582,0.05638768,135.12,135.1,13.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725146743280,0.05638768,135.12,135.09,3.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1725146743873,3.75708768,135.12,135.09,3.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1725146748792,0.05638768,135.12,135.09,0.04908216]
["bitfinex-derivatives","SOLF0:USTF0",1725146749479,0.05638768,135.12,135.09,3.75028216]
["bitfinex-derivatives","SOLF0:USTF0",1725146759194,0.05638768,135.12,135.09,13.97028216]
["bitfinex-derivatives","SOLF0:USTF0",1725146760099,0.05638768,135.12,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725146791122,0.05638768,135.12,135.11,13.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725146791325,0.05638768,135.12,135.11,18.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725146791928,0.05638768,135.12,135.11,21.96458935]
["bitfinex-derivatives","SOLF0:USTF0",1725146792119,0.05638768,135.12,135.11,17.68458935]
["bitfinex-derivatives","SOLF0:USTF0",1725146792827,0.05638768,135.12,135.11,21.96458935]
["bitfinex-derivatives","SOLF0:USTF0",1725146793324,3.6996,135.16,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725146793626,3.6994,135.17,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725146793832,10.22,135.2,135.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146793833,7.96200806,135.19,135.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146794235,3.74714324,135.17,135.14,3.75692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146794726,3.6996,135.16,135.14,0.05692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146797225,3.74694324,135.17,135.14,0.05692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146797426,0.04774324,135.17,135.14,3.75672574]
["bitfinex-derivatives","SOLF0:USTF0",1725146797627,0.04774324,135.17,135.14,0.05692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146799337,3.6995,135.16,135.14,0.05692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146802730,0.04774324,135.17,135.14,0.05692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146804434,3.6997,135.15,135.14,0.05692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146828652,0.04774324,135.17,135.14,10.27692574]
["bitfinex-derivatives","SOLF0:USTF0",1725146829149,0.04774324,135.17,135.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725146830357,0.04774324,135.17,135.16,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725146833858,0.04774324,135.17,135.16,17.60643593]
["bitfinex-derivatives","SOLF0:USTF0",1725146836663,3.6977,135.23,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725146837166,3.6977,135.23,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725146837667,3.75160575,135.23,135.2,3.74942448]
["bitfinex-derivatives","SOLF0:USTF0",1725146841558,3.75160575,135.23,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146843664,3.75160575,135.23,135.2,3.74942448]
["bitfinex-derivatives","SOLF0:USTF0",1725146855082,3.75160575,135.23,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146855378,3.698,135.22,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146860482,3.6981,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146875205,0.05390575,135.23,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146877301,0.05390575,135.23,135.2,3.74942448]
["bitfinex-derivatives","SOLF0:USTF0",1725146878707,3.75150575,135.23,135.2,3.74942448]
["bitfinex-derivatives","SOLF0:USTF0",1725146884609,3.6978,135.22,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146887410,3.75160575,135.23,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146898122,3.6979,135.22,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146908134,3.6981,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146909530,3.6979,135.22,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146919046,3.6981,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146938754,7.9581,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146938958,3.6981,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146939160,7.9581,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146939359,3.6981,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146939562,7.9581,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146939856,3.6981,135.21,135.2,0.05112448]
["bitfinex-derivatives","SOLF0:USTF0",1725146941366,3.6989,135.18,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725146942467,3.75363068,135.18,135.15,3.75421444]
["bitfinex-derivatives","SOLF0:USTF0",1725146953382,3.6995,135.16,135.15,0.05461444]
["bitfinex-derivatives","SOLF0:USTF0",1725146953984,3.6995,135.16,135.09,13.95548264]
["bitfinex-derivatives","SOLF0:USTF0",1725146953985,3.7001,135.14,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725146954376,3.7001,135.14,135.09,13.95548264]
["bitfinex-derivatives","SOLF0:USTF0",1725146954980,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146955387,0.05591853,135.13,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725146956680,3.75621853,135.13,135.1,3.75590583]
["bitfinex-derivatives","SOLF0:USTF0",1725146958785,3.75621853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146958786,3.7008,135.11,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146958984,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146961282,3.7007,135.12,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146963277,3.7008,135.11,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146963488,4.31591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146963683,3.66873581,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146963883,3.7007,135.12,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146965880,3.7008,135.11,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146977093,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146977893,0.05591853,135.13,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725146978095,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146978895,3.75621853,135.13,135.1,3.75580583]
["bitfinex-derivatives","SOLF0:USTF0",1725146979795,0.05591853,135.13,135.1,3.75580583]
["bitfinex-derivatives","SOLF0:USTF0",1725146982095,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146982297,0.05591853,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725146982499,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725146983702,0.05591853,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725147005608,0.05591853,135.13,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725147006814,3.75621853,135.13,135.1,3.75580583]
["bitfinex-derivatives","SOLF0:USTF0",1725147007014,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725147007714,3.75631853,135.13,135.1,3.75590583]
["bitfinex-derivatives","SOLF0:USTF0",1725147038864,0.05591853,135.13,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725147039060,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725147039566,0.05591853,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725147039773,0.05591853,135.13,135.12,7.45068998]
["bitfinex-derivatives","SOLF0:USTF0",1725147040068,0.05591853,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725147040466,0.05591853,135.13,135.12,7.36336439]
["bitfinex-derivatives","SOLF0:USTF0",1725147052762,0.05591853,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725147053464,0.05591853,135.13,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725147054971,3.75621853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725147055173,0.05591853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725147056172,3.75631853,135.13,135.1,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1725147056875,3.75631853,135.13,135.1,3.75570583]
["bitfinex-derivatives","SOLF0:USTF0",1725147070287,10.22,135.11,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725147070487,13.89636175,135.11,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725147070978,3.7013,135.1,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725147071381,0.05044582,135.09,135.07,0.04993615]
["bitfinex-derivatives","SOLF0:USTF0",1725147073577,0.05044582,135.09,135.07,3.75183615]
["bitfinex-derivatives","SOLF0:USTF0",1725147080482,0.05044582,135.09,135.07,0.04993615]
["bitfinex-derivatives","SOLF0:USTF0",1725147080685,10.22,135.08,135.07,0.04993615]
["bitfinex-derivatives","SOLF0:USTF0",1725147081291,13.9216,135.08,135.07,0.04993615]
["bitfinex-derivatives","SOLF0:USTF0",1725147084698,3.702,135.07,135.01,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725147084889,3.702,135.07,135.02,3.7250185]
["bitfinex-derivatives","SOLF0:USTF0",1725147085197,3.7022,135.06,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725147085596,3.75683319,135.06,135.03,3.75579944]
["bitfinex-derivatives","SOLF0:USTF0",1725147086598,3.7027,135.04,135.03,0.05299944]
["bitfinex-derivatives","SOLF0:USTF0",1725147087396,13.9227,135.04,135.03,0.05299944]
["bitfinex-derivatives","SOLF0:USTF0",1725147089006,3.7027,135.04,135.03,0.05299944]
["bitfinex-derivatives","SOLF0:USTF0",1725147089305,13.9227,135.04,135.03,0.05299944]
["bitfinex-derivatives","SOLF0:USTF0",1725147092699,3.7032,135.03,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725147092901,13.9232,135.03,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725147093795,0.05539816,135.02,135.0,0.05406445]
["bitfinex-derivatives","SOLF0:USTF0",1725147099212,0.05539816,135.02,135.0,3.75786445]
["bitfinex-derivatives","SOLF0:USTF0",1725147114013,0.05539816,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725147127726,3.75889816,135.02,135.0,0.05406445]
["bitfinex-derivatives","SOLF0:USTF0",1725147127927,0.05539816,135.02,135.0,0.05406445]
["bitfinex-derivatives","SOLF0:USTF0",1725147128622,0.05539816,135.02,135.0,3.75766445]
["bitfinex-derivatives","SOLF0:USTF0",1725147143024,0.05539816,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725147173062,3.7016,135.09,135.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147173368,1.4207,135.1,135.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147173574,11.6407,135.1,135.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147173871,11.6407,135.1,135.03,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725147174065,0.05346855,135.08,135.05,0.04932479]
["bitfinex-derivatives","SOLF0:USTF0",1725147174260,0.05346855,135.08,135.05,3.78581227]
["bitfinex-derivatives","SOLF0:USTF0",1725147174461,0.05346855,135.08,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725147186579,0.05346855,135.08,135.07,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725147194182,0.05346855,135.08,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725147196688,0.05346855,135.08,135.07,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725147196993,0.05346855,135.08,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725147197195,0.05346855,135.08,135.07,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725147198196,0.05346855,135.08,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725147202189,0.05346855,135.08,135.07,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725147202391,0.05346855,135.08,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725147202784,0.05346855,135.08,135.07,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725147203087,0.05346855,135.08,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725147204093,0.05346855,135.08,135.07,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725147205087,0.05346855,135.08,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725147205291,0.05346855,135.08,135.07,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725147213205,0.05346855,135.08,135.07,18.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725147226713,0.05346855,135.08,135.07,13.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725147226905,0.05346855,135.08,135.05,3.78581227]
["bitfinex-derivatives","SOLF0:USTF0",1725147226906,0.05346855,135.08,135.05,3.75162479]
["bitfinex-derivatives","SOLF0:USTF0",1725147227217,0.05346855,135.08,135.05,0.04932479]
["bitfinex-derivatives","SOLF0:USTF0",1725147227412,10.27346855,135.08,135.05,0.04932479]
["bitfinex-derivatives","SOLF0:USTF0",1725147227823,3.702,135.07,135.05,0.04932479]
["bitfinex-derivatives","SOLF0:USTF0",1725147232521,3.7022,135.06,135.05,0.04932479]
["bitfinex-derivatives","SOLF0:USTF0",1725147241044,3.7022,135.06,134.89,99.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725147241045,3.7031,135.03,134.98,13.98879212]
["bitfinex-derivatives","SOLF0:USTF0",1725147241228,3.7031,135.03,134.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725147241422,3.7031,135.03,134.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147241625,3.7031,135.03,135.0,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725147242033,3.74998762,135.03,135.0,3.75248967]
["bitfinex-derivatives","SOLF0:USTF0",1725147244621,0.04688762,135.03,135.0,3.75248967]
["bitfinex-derivatives","SOLF0:USTF0",1725147245339,0.04688762,135.03,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725147249238,0.04688762,135.03,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725147264738,4.26,135.08,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725147264739,4.26,135.1,135.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147265046,10.22,135.14,135.06,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147265241,10.22,135.14,135.08,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725147265242,3.7005,135.13,135.08,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725147265440,3.7005,135.13,135.06,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725147265647,3.7005,135.13,135.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725147265943,0.05342178,135.11,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147266449,0.05342178,135.11,135.09,3.74978293]
["bitfinex-derivatives","SOLF0:USTF0",1725147266843,0.05342178,135.11,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147268053,0.05342178,135.11,135.09,3.74968293]
["bitfinex-derivatives","SOLF0:USTF0",1725147273750,0.05342178,135.11,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147278454,0.05342178,135.11,135.09,3.74978293]
["bitfinex-derivatives","SOLF0:USTF0",1725147280253,0.05342178,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725147302474,0.05342178,135.11,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147303672,3.75432178,135.11,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147307381,3.7011,135.1,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147317486,3.75442178,135.11,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147317677,0.05342178,135.11,135.09,0.04848293]
["bitfinex-derivatives","SOLF0:USTF0",1725147318587,0.05342178,135.11,135.09,3.74988293]
["bitfinex-derivatives","SOLF0:USTF0",1725147323085,0.05342178,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725147337197,0.05342178,135.11,135.09,3.74968293]
["bitfinex-derivatives","SOLF0:USTF0",1725147358223,0.05342178,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725147360340,0.05342178,135.11,135.1,13.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725147361537,3.7,135.15,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725147362431,0.05363649,135.14,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725147362635,0.05363649,135.14,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725147364228,3.75363649,135.14,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725147369039,0.05363649,135.14,135.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725147369334,0.05363649,135.14,135.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725147369538,0.05363649,135.14,135.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725147369741,0.05363649,135.14,135.1,15.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725147371338,0.05363649,135.14,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725147382151,0.05363649,135.14,135.1,15.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725147383452,0.05363649,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725147384454,0.05363649,135.14,135.12,13.97554658]
["bitfinex-derivatives","SOLF0:USTF0",1725147384948,0.05363649,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725147388857,0.05363649,135.14,135.12,3.75564658]
["bitfinex-derivatives","SOLF0:USTF0",1725147411879,0.05363649,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725147412077,6.38498884,135.21,135.13,13.89460963]
["bitfinex-derivatives","SOLF0:USTF0",1725147412484,10.64498884,135.21,135.13,18.15460963]
["bitfinex-derivatives","SOLF0:USTF0",1725147412681,3.6989,135.19,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725147413086,0.04820575,135.18,135.16,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1725147414288,3.74710575,135.18,135.16,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1725147414975,0.04820575,135.18,135.16,3.7468667]
["bitfinex-derivatives","SOLF0:USTF0",1725147416277,0.04820575,135.18,135.16,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1725147419789,0.04820575,135.18,135.16,3.7468667]
["bitfinex-derivatives","SOLF0:USTF0",1725147421378,3.74730575,135.18,135.16,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1725147421585,10.26820575,135.18,135.16,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1725147422183,3.6992,135.17,135.16,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1725147437699,13.9192,135.17,135.16,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1725147438004,3.7001,135.14,135.09,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725147438400,3.7001,135.14,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725147438904,3.75115832,135.14,135.11,3.75232152]
["bitfinex-derivatives","SOLF0:USTF0",1725147443395,3.7003,135.13,135.11,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725147455013,3.7005,135.12,135.11,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725147459710,13.9205,135.12,135.11,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725147467826,17.668099,135.12,135.11,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725147475026,13.9205,135.12,135.11,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725147475628,17.70169087,135.12,135.11,0.05152152]
["bitfinex-derivatives","SOLF0:USTF0",1725147480123,3.7017,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725147481321,0.05199147,135.08,135.05,0.05544149]
["bitfinex-derivatives","SOLF0:USTF0",1725147481726,3.7021,135.07,135.05,0.05544149]
["bitfinex-derivatives","SOLF0:USTF0",1725147483829,3.7022,135.06,135.05,0.05544149]
["bitfinex-derivatives","SOLF0:USTF0",1725147489727,3.7019,135.07,135.05,0.05544149]
["bitfinex-derivatives","SOLF0:USTF0",1725147494631,3.75369147,135.08,135.05,3.75784149]
["bitfinex-derivatives","SOLF0:USTF0",1725147498747,0.05199147,135.08,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725147506346,0.05199147,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725147535673,4.26,135.16,135.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147535968,14.48,135.16,135.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147536173,3.6999,135.15,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725147536573,0.05510872,135.14,135.12,0.05451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147536774,3.75510872,135.14,135.12,0.05451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147541385,0.05510872,135.14,135.12,0.05451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147543388,0.05510872,135.14,135.12,3.75501986]
["bitfinex-derivatives","SOLF0:USTF0",1725147548786,0.05510872,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725147563711,0.05510872,135.14,135.12,0.05451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147564408,3.7003,135.13,135.12,0.05451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147584524,3.75520872,135.14,135.12,0.05451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147593934,0.05510872,135.14,135.12,0.05451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147594137,0.05510872,135.14,135.12,10.27451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147594637,0.05510872,135.14,135.12,13.97491986]
["bitfinex-derivatives","SOLF0:USTF0",1725147594840,0.05510872,135.14,135.12,10.27451986]
["bitfinex-derivatives","SOLF0:USTF0",1725147595540,0.05510872,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725147602733,3.6988,135.19,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725147603649,0.05027236,135.18,135.16,0.04741775]
["bitfinex-derivatives","SOLF0:USTF0",1725147606754,3.74927236,135.18,135.16,0.04741775]
["bitfinex-derivatives","SOLF0:USTF0",1725147610555,3.6992,135.17,135.16,0.04741775]
["bitfinex-derivatives","SOLF0:USTF0",1725147659800,3.74937236,135.18,135.16,0.04741775]
["bitfinex-derivatives","SOLF0:USTF0",1725147669403,3.74937236,135.18,135.16,3.74681775]
["bitfinex-derivatives","SOLF0:USTF0",1725147669404,0.05027236,135.18,135.16,3.74681775]
["bitfinex-derivatives","SOLF0:USTF0",1725147672101,3.74917236,135.18,135.16,3.74681775]
["bitfinex-derivatives","SOLF0:USTF0",1725147673093,3.74917236,135.18,135.16,0.04741775]
["bitfinex-derivatives","SOLF0:USTF0",1725147677512,3.74917236,135.18,135.16,3.69467154]
["bitfinex-derivatives","SOLF0:USTF0",1725147681902,3.74917236,135.18,135.16,0.04741775]
["bitfinex-derivatives","SOLF0:USTF0",1725147688304,0.05027236,135.18,135.16,0.04741775]
["bitfinex-derivatives","SOLF0:USTF0",1725147689311,0.05027236,135.18,135.16,3.74671775]
["bitfinex-derivatives","SOLF0:USTF0",1725147694816,0.05027236,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725147700017,0.05027236,135.18,135.16,13.96671775]
["bitfinex-derivatives","SOLF0:USTF0",1725147705721,0.05027236,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725147710424,0.05027236,135.18,135.17,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725147710929,0.05027236,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725147711130,0.05027236,135.18,135.17,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725147712031,0.05027236,135.18,135.17,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725147712630,3.6976,135.23,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725147713330,3.6976,135.23,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725147713733,3.75284608,135.23,135.21,3.75390453]
["bitfinex-derivatives","SOLF0:USTF0",1725147718346,0.05524608,135.23,135.21,3.75390453]
["bitfinex-derivatives","SOLF0:USTF0",1725147719742,0.05524608,135.23,135.21,13.97390453]
["bitfinex-derivatives","SOLF0:USTF0",1725147722844,0.05524608,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725147729355,0.05524608,135.23,135.21,7.99380453]
["bitfinex-derivatives","SOLF0:USTF0",1725147729653,0.05524608,135.23,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147730446,3.75284608,135.23,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147735357,0.05524608,135.23,135.21,3.75370453]
["bitfinex-derivatives","SOLF0:USTF0",1725147739653,3.75284608,135.23,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147739850,0.05524608,135.23,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147741463,3.6978,135.22,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147773182,3.75294608,135.23,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147800007,3.6978,135.22,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147804820,3.75294608,135.23,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147805614,0.05524608,135.23,135.21,3.75390453]
["bitfinex-derivatives","SOLF0:USTF0",1725147805818,0.05524608,135.23,135.21,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1725147807322,0.05524608,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725147811817,161.05769691,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725147812321,3.6963,135.28,135.22,19.60014185]
["bitfinex-derivatives","SOLF0:USTF0",1725147813026,0.05366518,135.26,135.24,0.04784466]
["bitfinex-derivatives","SOLF0:USTF0",1725147813323,0.05366518,135.26,135.25,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725147815415,0.05366518,135.26,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725147823928,0.05366518,135.26,135.25,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725147827833,4.24,135.33,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725147828032,4.24,135.34,135.28,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1725147828234,3.6951,135.33,135.28,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1725147828735,0.05229159,135.32,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147830242,3.74739159,135.32,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147845444,3.6956,135.3,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147846455,3.6955,135.31,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147847453,3.6956,135.3,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147849757,7.35366785,135.3,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147850754,3.6956,135.3,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147864873,7.42758673,135.3,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147876468,17.64758673,135.3,135.29,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1725147878566,17.64758673,135.3,135.21,144.22682401]
["bitfinex-derivatives","SOLF0:USTF0",1725147878567,36.16198673,135.3,135.21,147.92482401]
["bitfinex-derivatives","SOLF0:USTF0",1725147878765,10.22,135.27,135.21,147.92482401]
["bitfinex-derivatives","SOLF0:USTF0",1725147879684,0.04881826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725147880280,3.74611826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725147882380,3.6973,135.24,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725147891187,3.74591826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725147892283,0.04881826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725147893295,3.74581826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725147895794,3.74581826,135.25,135.23,3.75371425]
["bitfinex-derivatives","SOLF0:USTF0",1725147895995,0.04881826,135.25,135.23,3.75371425]
["bitfinex-derivatives","SOLF0:USTF0",1725147904699,3.74581826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725147905888,0.04881826,135.25,135.23,3.75371425]
["bitfinex-derivatives","SOLF0:USTF0",1725147919518,0.04881826,135.25,135.24,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725147951146,0.04881826,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725147951447,0.04881826,135.25,135.24,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725147958756,0.04881826,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725147960657,0.04881826,135.25,135.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725147960959,0.04881826,135.25,135.23,3.75361425]
["bitfinex-derivatives","SOLF0:USTF0",1725147962846,0.04881826,135.25,135.23,7.97361425]
["bitfinex-derivatives","SOLF0:USTF0",1725147963051,0.04881826,135.25,135.23,3.75361425]
["bitfinex-derivatives","SOLF0:USTF0",1725147963460,0.04881826,135.25,135.23,7.97361425]
["bitfinex-derivatives","SOLF0:USTF0",1725147964160,0.04881826,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725147965859,0.04881826,135.25,135.23,18.19361425]
["bitfinex-derivatives","SOLF0:USTF0",1725147967557,0.04881826,135.25,135.23,7.97361425]
["bitfinex-derivatives","SOLF0:USTF0",1725147973173,0.04881826,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725147990485,0.04881826,135.25,135.24,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725147992478,0.04881826,135.25,135.24,18.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725147999299,0.04881826,135.25,135.24,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725148015287,0.04881826,135.25,135.23,3.75371425]
["bitfinex-derivatives","SOLF0:USTF0",1725148017092,0.04881826,135.25,135.23,13.97371425]
["bitfinex-derivatives","SOLF0:USTF0",1725148018293,0.04881826,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725148021006,0.04881826,135.25,135.23,4.27621425]
["bitfinex-derivatives","SOLF0:USTF0",1725148021203,0.04881826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725148022302,0.04881826,135.25,135.23,3.75371425]
["bitfinex-derivatives","SOLF0:USTF0",1725148029707,0.04881826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725148030311,3.74591826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725148031315,0.04881826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725148031905,10.26881826,135.25,135.23,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1725148032108,10.22,135.24,135.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148032513,3.6976,135.23,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725148032716,10.22,135.24,135.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148033014,0.05010842,135.22,135.2,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1725148034205,0.05010842,135.22,135.2,3.75042547]
["bitfinex-derivatives","SOLF0:USTF0",1725148040822,0.05010842,135.22,135.2,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1725148041921,0.05010842,135.22,135.2,3.75032547]
["bitfinex-derivatives","SOLF0:USTF0",1725148043124,0.05010842,135.22,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725148061836,0.05010842,135.22,135.2,3.75032547]
["bitfinex-derivatives","SOLF0:USTF0",1725148062234,0.05010842,135.22,135.2,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1725148062439,10.22,135.21,135.2,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1725148063438,13.9181,135.21,135.2,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1725148064237,3.6989,135.19,135.15,3.65505077]
["bitfinex-derivatives","SOLF0:USTF0",1725148064444,10.22,135.2,135.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148064741,10.22,135.2,135.13,8.00301268]
["bitfinex-derivatives","SOLF0:USTF0",1725148064937,14.44,135.2,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725148065137,10.22,135.2,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725148065336,3.74999329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148066231,3.6992,135.17,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148071647,13.96979329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148071944,3.74979329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148072141,0.05089329,135.18,135.16,3.75191642]
["bitfinex-derivatives","SOLF0:USTF0",1725148072343,0.05089329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148072943,3.74999329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148084762,0.05089329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148086765,0.05089329,135.18,135.16,3.75191642]
["bitfinex-derivatives","SOLF0:USTF0",1725148088354,0.05089329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148090556,0.05089329,135.18,135.16,3.75171642]
["bitfinex-derivatives","SOLF0:USTF0",1725148090861,0.05089329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148091061,0.05089329,135.18,135.16,4.27251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148091469,0.05089329,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725148094365,0.05089329,135.18,135.16,7.97191642]
["bitfinex-derivatives","SOLF0:USTF0",1725148094865,0.05089329,135.18,135.16,3.75191642]
["bitfinex-derivatives","SOLF0:USTF0",1725148102366,0.05089329,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725148108171,0.05089329,135.18,135.17,13.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725148120784,0.05089329,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725148143517,0.05089329,135.18,135.16,3.75191642]
["bitfinex-derivatives","SOLF0:USTF0",1725148144426,0.05089329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148152430,0.05089329,135.18,135.16,3.75191642]
["bitfinex-derivatives","SOLF0:USTF0",1725148153636,0.05089329,135.18,135.16,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1725148155332,0.05089329,135.18,135.16,3.75191642]
["bitfinex-derivatives","SOLF0:USTF0",1725148160642,0.05089329,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725148200980,1.4366,135.26,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725148201181,15.42398165,135.26,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725148201367,3.6972,135.25,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725148201967,0.05426787,135.24,135.21,0.05090978]
["bitfinex-derivatives","SOLF0:USTF0",1725148202474,0.05426787,135.24,135.21,3.74900978]
["bitfinex-derivatives","SOLF0:USTF0",1725148205583,0.05426787,135.24,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725148206080,0.05426787,135.24,135.21,0.05090978]
["bitfinex-derivatives","SOLF0:USTF0",1725148206669,0.05426787,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725148231690,4.0611,135.31,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725148232704,0.05483799,135.3,135.27,0.05543762]
["bitfinex-derivatives","SOLF0:USTF0",1725148233291,3.75053799,135.3,135.27,0.05543762]
["bitfinex-derivatives","SOLF0:USTF0",1725148236501,0.05483799,135.3,135.27,0.05543762]
["bitfinex-derivatives","SOLF0:USTF0",1725148241696,0.05483799,135.3,135.27,10.27543762]
["bitfinex-derivatives","SOLF0:USTF0",1725148242105,0.05483799,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725148245703,13.84714667,135.37,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725148245906,10.22,135.37,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725148246519,7.3113392,135.36,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725148246807,0.05060967,135.35,135.33,0.05132437]
["bitfinex-derivatives","SOLF0:USTF0",1725148253408,10.22,135.34,135.33,0.05132437]
["bitfinex-derivatives","SOLF0:USTF0",1725148253614,10.22,135.34,135.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148253810,1.4442,135.35,135.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148253811,10.22,135.33,135.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148254005,10.22,135.33,135.27,124.23569115]
["bitfinex-derivatives","SOLF0:USTF0",1725148254006,10.22,135.33,135.27,128.45569115]
["bitfinex-derivatives","SOLF0:USTF0",1725148254206,10.22,135.33,135.27,134.45569115]
["bitfinex-derivatives","SOLF0:USTF0",1725148254707,0.0501132,135.31,135.29,3.74454558]
["bitfinex-derivatives","SOLF0:USTF0",1725148262215,0.0501132,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725148262519,0.0501132,135.31,135.3,13.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725148268626,0.0501132,135.31,135.3,18.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725148270022,0.0501132,135.31,135.3,13.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725148270927,0.0501132,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725148273922,0.0501132,135.31,135.3,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725148274430,0.0501132,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725148275234,0.0501132,135.31,135.3,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725148275932,3.6938,135.37,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725148276126,3.6938,135.37,135.32,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725148276545,3.694,135.36,135.32,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725148277138,0.05390867,135.35,135.33,0.05334668]
["bitfinex-derivatives","SOLF0:USTF0",1725148293144,3.74820867,135.35,135.33,0.05334668]
["bitfinex-derivatives","SOLF0:USTF0",1725148293331,0.05390867,135.35,135.33,0.05334668]
["bitfinex-derivatives","SOLF0:USTF0",1725148302147,0.05390867,135.35,135.33,3.74814668]
["bitfinex-derivatives","SOLF0:USTF0",1725148303650,3.74820867,135.35,135.33,3.74814668]
["bitfinex-derivatives","SOLF0:USTF0",1725148308860,3.74820867,135.35,135.33,0.05334668]
["bitfinex-derivatives","SOLF0:USTF0",1725148323479,0.05390867,135.35,135.33,3.74804668]
["bitfinex-derivatives","SOLF0:USTF0",1725148325172,0.05390867,135.35,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725148333082,0.05390867,135.35,135.34,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725148333285,325.081,135.44,135.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148333591,198.46657661,135.42,135.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148333775,198.46657661,135.42,135.38,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725148334280,0.05379774,135.41,135.39,13.96160167]
["bitfinex-derivatives","SOLF0:USTF0",1725148334482,0.05415783,135.41,135.39,0.04860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148340591,3.74675783,135.41,135.39,0.04860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148344188,3.6929,135.4,135.39,0.04860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148374413,3.74695783,135.41,135.39,0.04860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148381434,2.04695783,135.41,135.39,0.04860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148382423,2.09535559,135.41,135.39,0.04860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148387433,2.09535559,135.41,135.39,3.74180167]
["bitfinex-derivatives","SOLF0:USTF0",1725148388038,2.09535559,135.41,135.39,10.26860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148388437,0.04839776,135.41,135.39,10.26860167]
["bitfinex-derivatives","SOLF0:USTF0",1725148388828,0.04839776,135.41,135.39,13.96180167]
["bitfinex-derivatives","SOLF0:USTF0",1725148389936,0.04839776,135.41,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725148391137,171.14622518,135.46,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725148391342,7.88222871,135.5,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148391540,3.66222871,135.5,135.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148391836,3.691,135.48,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725148392039,7.30388802,135.48,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725148392238,3.74055665,135.47,135.45,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1725148397543,3.6913,135.46,135.45,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1725148397749,13.9113,135.46,135.45,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1725148398246,3.692,135.44,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148398458,3.692,135.44,135.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725148399153,0.04759463,135.43,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725148402845,0.04759463,135.43,135.4,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1725148403044,10.26759463,135.43,135.4,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1725148403248,3.6926,135.41,135.4,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1725148408452,7.29710516,135.41,135.4,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1725148413162,3.6926,135.41,135.4,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1725148414262,7.29652967,135.41,135.4,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1725148416563,17.51652967,135.41,135.4,0.05341233]
["bitfinex-derivatives","SOLF0:USTF0",1725148426567,13.82392967,135.41,135.32,69.27802543]
["bitfinex-derivatives","SOLF0:USTF0",1725148426774,10.22,135.38,135.32,69.27802543]
["bitfinex-derivatives","SOLF0:USTF0",1725148427072,10.22,135.38,135.32,72.97282543]
["bitfinex-derivatives","SOLF0:USTF0",1725148427466,14.44,135.38,135.32,72.97282543]
["bitfinex-derivatives","SOLF0:USTF0",1725148427666,3.74795034,135.36,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148430775,3.6943,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148431269,13.9143,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148431673,18.1343,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148433567,3.6943,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148452197,13.9143,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148455398,3.6943,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148456792,3.74785034,135.36,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148459001,0.05375034,135.36,135.34,3.74802928]
["bitfinex-derivatives","SOLF0:USTF0",1725148477714,0.05375034,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725148479822,0.05375034,135.36,135.34,3.74792928]
["bitfinex-derivatives","SOLF0:USTF0",1725148495231,0.05375034,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725148496032,0.05375034,135.36,135.34,3.74792928]
["bitfinex-derivatives","SOLF0:USTF0",1725148509339,10.27375034,135.36,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148509945,3.6943,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148510549,13.9143,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148517766,3.6943,135.35,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148530376,3.74785034,135.36,135.34,0.05352928]
["bitfinex-derivatives","SOLF0:USTF0",1725148536383,3.74785034,135.36,135.34,3.74802928]
["bitfinex-derivatives","SOLF0:USTF0",1725148557103,0.05375034,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725148563803,3.693,135.4,135.37,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725148564005,3.693,135.4,135.34,13.90562984]
["bitfinex-derivatives","SOLF0:USTF0",1725148565003,0.04853549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148565419,0.04853549,135.38,135.37,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725148574111,0.04853549,135.38,135.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725148574311,0.04853549,135.38,135.37,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725148576712,0.04853549,135.38,135.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725148577607,0.04853549,135.38,135.37,18.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725148580214,0.04853549,135.38,135.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725148580424,0.04853549,135.38,135.37,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725148618229,0.04853549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148622140,3.74193549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148625144,0.04853549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148629347,3.74203549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148629747,3.6937,135.37,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148640248,13.96203549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148640460,3.74203549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148641062,0.04853549,135.38,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725148646357,0.04853549,135.38,135.36,3.74621051]
["bitfinex-derivatives","SOLF0:USTF0",1725148650559,0.04853549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148656277,3.74213549,135.38,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148657471,3.6937,135.37,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148660376,13.9137,135.37,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148660980,17.64578745,135.37,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148661176,13.9137,135.37,135.36,0.05231051]
["bitfinex-derivatives","SOLF0:USTF0",1725148663382,3.6945,135.34,135.32,3.73061382]
["bitfinex-derivatives","SOLF0:USTF0",1725148663578,3.6945,135.34,135.26,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725148663773,3.6945,135.34,135.31,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725148664375,3.6945,135.34,135.31,3.74807846]
["bitfinex-derivatives","SOLF0:USTF0",1725148664376,3.74192891,135.34,135.31,3.74807846]
["bitfinex-derivatives","SOLF0:USTF0",1725148664581,0.04742891,135.34,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725148704728,0.04742891,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725148705427,0.04742891,135.34,135.33,7.32316427]
["bitfinex-derivatives","SOLF0:USTF0",1725148725443,0.04742891,135.34,135.32,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725148744269,0.04742891,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725148763086,0.04742891,135.34,135.32,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725148767079,0.04742891,135.34,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725148785209,0.04742891,135.34,135.31,4.25297846]
["bitfinex-derivatives","SOLF0:USTF0",1725148786004,0.04742891,135.34,135.31,0.05297846]